National Storage Mechanism | Additional information
RNS Number : 9065B
Kingfisher PLC
03 October 2025
 

 

KINGFISHER PLC

Transaction in own shares

 

 

03 October 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 02 October 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

 

Date of Purchase:

02 October 2025

Total number of shares purchased:

118,000

Volume Weighted Average price paid per share:

£3.1043

Highest price paid per share:

£3.1370

Lowest price paid per share:

£3.0830

 

To date, Kingfisher has purchased 1,849,445 ordinary shares in aggregate for cancellation from GSI in connection with the third tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from GSI and 18,118,306 ordinary shares in aggregate for cancellation from BNP Paribas SA in connection with its execution of the first and second tranches, respectively, of the Programme.

 

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

 

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

118,000

£3.1043

CHIX

0

£0.0000

BATE

0

£0.0000

TRQX

0

£0.0000

AQXE

0

£0.0000

 

 

Schedule of Purchases - Individual Transactions

Price GBP

Time of each trade on 02 Oct 2025 (BST)

Trading Venue

Number of Shares

Transaction Reference Number

3.1340

08:29:43

XLON

2,145

1306289149846158

3.1330

08:29:59

XLON

2,131

1306289149846204

3.1320

08:29:59

XLON

1,485

1306289149846208

3.1320

08:29:59

XLON

678

1306289149846209

3.1300

08:32:20

XLON

1,746

1306289149846585

3.1370

08:38:56

XLON

1,473

1306289149847328

3.1310

08:44:25

XLON

1,496

1306289149848095

3.1200

08:51:52

XLON

1,531

1306289149849683

3.1210

08:58:50

XLON

1,531

1306289149850970

3.1200

09:07:53

XLON

1,505

1306289149852332

3.1230

09:15:08

XLON

905

1306289149853114

3.1230

09:15:08

XLON

608

1306289149853115

3.1330

09:22:08

XLON

1,503

1306289149853866

3.1330

09:22:08

XLON

34

1306289149853867

3.1280

09:31:28

XLON

1,492

1306289149854917

3.1250

09:40:04

XLON

1,541

1306289149855899

3.1230

09:46:57

XLON

1,531

1306289149856528

3.1220

10:00:11

XLON

1,491

1306289149857753

3.1170

10:07:25

XLON

304

1306289149858550

3.1170

10:07:25

XLON

1,249

1306289149858551

3.1160

10:18:00

XLON

1,505

1306289149859419

3.1210

10:24:03

XLON

1,519

1306289149859853

3.1240

10:36:19

XLON

1,494

1306289149861349

3.1200

10:46:36

XLON

1,523

1306289149862108

3.1180

11:02:52

XLON

1,519

1306289149863472

3.1170

11:08:06

XLON

1,504

1306289149863879

3.1140

11:21:52

XLON

1,509

1306289149865100

3.1140

11:33:01

XLON

1,479

1306289149866164

3.1130

11:46:20

XLON

1,551

1306289149867226

3.1010

12:01:26

XLON

1,470

1306289149868291

3.0950

12:06:44

XLON

1,519

1306289149868773

3.0910

12:22:05

XLON

1,546

1306289149870126

3.0910

12:35:06

XLON

1,462

1306289149871114

3.0950

12:40:13

XLON

1,530

1306289149871473

3.0910

12:51:01

XLON

1,508

1306289149872529

3.0880

13:03:19

XLON

1,507

1306289149873883

3.0870

13:18:30

XLON

1,542

1306289149875541

3.0890

13:21:44

XLON

1,504

1306289149875949

3.0930

13:30:01

XLON

1,487

1306289149876598

3.0870

13:36:13

XLON

1,497

1306289149877095

3.0850

13:43:45

XLON

1,189

1306289149877780

3.0850

13:43:45

XLON

321

1306289149877781

3.0840

13:51:06

XLON

1,510

1306289149878811

3.0860

13:58:20

XLON

402

1306289149879630

3.0860

13:58:20

XLON

1,121

1306289149879631

3.0900

14:08:17

XLON

1,508

1306289149880673

3.0930

14:14:29

XLON

1,142

1306289149881834

3.0860

14:18:11

XLON

1,887

1306289149882328

3.0830

14:28:13

XLON

1,498

1306289149883968

3.0830

14:34:25

XLON

1,522

1306289149886339

3.0830

14:35:09

XLON

1,178

1306289149886622

3.0860

14:40:34

XLON

1,054

1306289149888007

3.0860

14:40:34

XLON

277

1306289149888008

3.0900

14:41:35

XLON

1,087

1306289149888238

3.0920

14:41:59

XLON

1,844

1306289149888423

3.0890

14:50:13

XLON

1,514

1306289149890352

3.0900

14:50:27

XLON

1,545

1306289149890451

3.0940

14:53:34

XLON

1,596

1306289149891091

3.0940

14:59:06

XLON

1,564

1306289149892047

3.0920

15:01:17

XLON

1,558

1306289149892573

3.0880

15:04:12

XLON

1,593

1306289149893247

3.0870

15:09:50

XLON

932

1306289149894486

3.0870

15:09:50

XLON

568

1306289149894487

3.0880

15:13:02

XLON

1,525

1306289149895227

3.0910

15:22:15

XLON

1,468

1306289149896928

3.0900

15:22:31

XLON

1,614

1306289149896967

3.0910

15:28:16

XLON

1,132

1306289149898031

3.0960

15:34:07

XLON

1,123

1306289149898968

3.0950

15:34:07

XLON

1,122

1306289149898973

3.0970

15:40:19

XLON

2,089

1306289149899953

3.0960

15:40:19

XLON

1,081

1306289149899959

3.0940

15:46:39

XLON

804

1306289149901149

3.0940

15:46:52

XLON

293

1306289149901170

3.0950

15:50:40

XLON

2,017

1306289149901882

3.1010

15:57:50

XLON

1,130

1306289149903342

3.1000

16:00:44

XLON

1,137

1306289149903911

3.0980

16:03:04

XLON

716

1306289149904326

3.0980

16:03:04

XLON

1,316

1306289149904327

3.0980

16:03:04

XLON

43

1306289149904328

3.1020

16:06:46

XLON

1,097

1306289149905288

3.1040

16:09:26

XLON

1,097

1306289149906002

3.1070

16:10:59

XLON

1,105

1306289149906385

3.1060

16:10:59

XLON

1,103

1306289149906387

3.1090

16:15:40

XLON

1,118

1306289149907347

3.1090

16:15:40

XLON

51

1306289149907348

3.1090

16:15:40

XLON

1,185

1306289149907351

3.1090

16:17:59

XLON

1,086

1306289149907840

3.1130

16:24:29

XLON

1,114

1306289149909315

3.1130

16:24:29

XLON

19

1306289149909316

3.1130

16:24:53

XLON

1,219

1306289149909427

3.1140

16:25:02

XLON

1,213

1306289149909480

3.1100

16:28:49

XLON

34

1306289149910684

3.1100

16:28:53

XLON

871

1306289149910695

3.1100

16:28:53

XLON

1,190

1306289149910696

3.1100

16:29:43

XLON

164

1306289149911214

3.1100

16:29:43

XLON

58

1306289149911215

3.1100

16:29:43

XLON

70

1306289149911216

3.1100

16:29:43

XLON

76

1306289149911217

3.1100

16:29:43

XLON

556

1306289149911218

Contacts:

Tel:

Email:

Company Secretary

+44 (0) 77 6880 6248

[email protected]

Investor Relations

+44 (0) 20 7644 1082

[email protected]

Treasury

+44 (0) 20 7372 8008

[email protected]

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAXEAESESFFA