National Storage Mechanism | Additional information
RNS Number : 0876C
Kingfisher PLC
06 October 2025
 

 

KINGFISHER PLC

Transaction in own shares

 

 

06 October 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 03 October 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

 

Date of Purchase:

03 October 2025

Total number of shares purchased:

480,000

Volume Weighted Average price paid per share:

£3.1007

Highest price paid per share:

£3.1260

Lowest price paid per share:

£3.0810

 

To date, Kingfisher has purchased 2,329,445 ordinary shares in aggregate for cancellation from GSI in connection with the third tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from GSI and 18,118,306 ordinary shares in aggregate for cancellation from BNP Paribas SA in connection with its execution of the first and second tranches, respectively, of the Programme.

 

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

 

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

480,000

£3.1007

CHIX

0

£0.0000

BATE

0

£0.0000

TRQX

0

£0.0000

AQXE

0

£0.0000

 

 

Schedule of Purchases - Individual Transactions

Price GBP

Time of each trade on 03 Oct 2025 (BST)

Trading Venue

Number of Shares

Transaction Reference Number

3.1110

08:56:15

XLON

2,177

1306907625135268

3.1100

08:56:32

XLON

2,129

1306907625135287

3.1110

08:59:47

XLON

1,515

1306907625135462

3.1130

09:01:30

XLON

7

1306907625135631

3.1130

09:01:30

XLON

1,601

1306907625135632

3.1130

09:05:50

XLON

1,934

1306907625136125

3.1120

09:08:37

XLON

141

1306907625136427

3.1120

09:08:37

XLON

1,903

1306907625136428

3.1160

09:10:07

XLON

1,117

1306907625136851

3.1190

09:10:08

XLON

2,039

1306907625136869

3.1180

09:10:08

XLON

2,084

1306907625136873

3.1170

09:10:23

XLON

2,032

1306907625136890

3.1160

09:10:51

XLON

2,143

1306907625136958

3.1200

09:17:35

XLON

1,501

1306907625137747

3.1190

09:20:31

XLON

1,391

1306907625138032

3.1180

09:22:50

XLON

1,559

1306907625138240

3.1200

09:24:06

XLON

2,126

1306907625138311

3.1220

09:24:58

XLON

2,027

1306907625138399

3.1210

09:25:45

XLON

1,915

1306907625138466

3.1200

09:26:21

XLON

15

1306907625138525

3.1200

09:26:49

XLON

17

1306907625138550

3.1200

09:26:50

XLON

1,549

1306907625138551

3.1190

09:27:57

XLON

147

1306907625138641

3.1190

09:27:57

XLON

915

1306907625138642

3.1190

09:27:57

XLON

137

1306907625138643

3.1180

09:28:30

XLON

65

1306907625138700

3.1180

09:29:18

XLON

948

1306907625138743

3.1180

09:29:18

XLON

270

1306907625138744

3.1170

09:29:45

XLON

323

1306907625138779

3.1170

09:29:45

XLON

943

1306907625138780

3.1160

09:35:29

XLON

1,799

1306907625139158

3.1190

09:36:04

XLON

1,326

1306907625139188

3.1180

09:38:38

XLON

1,347

1306907625139310

3.1170

09:39:42

XLON

1,334

1306907625139398

3.1160

09:40:33

XLON

1,407

1306907625139468

3.1190

09:47:01

XLON

1,592

1306907625139806

3.1190

09:48:35

XLON

1,539

1306907625139888

3.1180

09:49:19

XLON

1,209

1306907625139929

3.1140

09:53:09

XLON

1,865

1306907625140206

3.1140

09:58:50

XLON

1,540

1306907625140504

3.1130

09:58:52

XLON

1,546

1306907625140516

3.1190

10:00:42

XLON

1,195

1306907625140590

3.1190

10:03:32

XLON

26

1306907625140708

3.1220

10:08:58

XLON

1,523

1306907625141120

3.1220

10:08:58

XLON

130

1306907625141121

3.1220

10:08:58

XLON

471

1306907625141122

3.1220

10:10:35

XLON

1,033

1306907625141209

3.1220

10:10:35

XLON

1,090

1306907625141210

3.1240

10:16:41

XLON

2,182

1306907625141648

3.1230

10:17:45

XLON

413

1306907625141697

3.1230

10:17:45

XLON

1,771

1306907625141698

3.1220

10:17:47

XLON

2,128

1306907625141702

3.1210

10:18:32

XLON

682

1306907625141737

3.1210

10:18:32

XLON

1,099

1306907625141738

3.1200

10:19:05

XLON

82

1306907625141758

3.1210

10:23:48

XLON

1,429

1306907625142005

3.1200

10:23:54

XLON

882

1306907625142008

3.1200

10:24:56

XLON

660

1306907625142067

3.1210

10:28:54

XLON

2,106

1306907625142285

3.1200

10:29:35

XLON

1,514

1306907625142332

3.1190

10:30:36

XLON

1

1306907625142466

3.1260

10:36:50

XLON

514

1306907625142999

3.1260

10:36:50

XLON

1,663

1306907625143000

3.1260

10:40:17

XLON

177

1306907625143281

3.1260

10:40:17

XLON

1,914

1306907625143282

3.1260

10:43:32

XLON

2,146

1306907625143468

3.1250

10:43:51

XLON

2,142

1306907625143539

3.1240

10:45:09

XLON

25

1306907625143660

3.1240

10:48:32

XLON

2,130

1306907625143873

3.1230

10:48:48

XLON

2,142

1306907625143900

3.1220

10:48:48

XLON

2,180

1306907625143904

3.1220

10:57:07

XLON

1,917

1306907625144623

3.1210

10:57:47

XLON

2,077

1306907625144691

3.1200

10:58:50

XLON

1,583

1306907625144779

3.1230

10:59:36

XLON

1,407

1306907625144878

3.1220

11:01:28

XLON

365

1306907625145013

3.1220

11:01:30

XLON

1,433

1306907625145014

3.1230

11:02:05

XLON

1,102

1306907625145098

3.1220

11:05:10

XLON

1,103

1306907625145268

3.1220

11:08:52

XLON

1,212

1306907625145612

3.1210

11:08:57

XLON

1,159

1306907625145618

3.1220

11:10:50

XLON

1,370

1306907625145729

3.1210

11:11:40

XLON

1,420

1306907625145784

3.1190

11:19:15

XLON

1,515

1306907625146396

3.1190

11:25:13

XLON

1,765

1306907625146716

3.1190

11:25:28

XLON

1,140

1306907625146724

3.1180

11:27:06

XLON

1,497

1306907625146836

3.1210

11:30:28

XLON

1,176

1306907625147038

3.1230

11:30:28

XLON

334

1306907625147042

3.1230

11:30:28

XLON

920

1306907625147043

3.1220

11:36:26

XLON

1,237

1306907625147365

3.1210

11:36:27

XLON

1,278

1306907625147368

3.1200

11:41:09

XLON

201

1306907625147722

3.1200

11:41:09

XLON

1,378

1306907625147723

3.1190

11:41:09

XLON

1,490

1306907625147727

3.1180

11:41:34

XLON

110

1306907625147761

3.1180

11:45:09

XLON

1,013

1306907625147962

3.1180

11:45:09

XLON

371

1306907625147963

3.1170

11:46:51

XLON

747

1306907625148114

3.1170

11:46:59

XLON

697

1306907625148138

3.1160

11:47:03

XLON

1,544

1306907625148143

3.1180

12:00:17

XLON

1,316

1306907625149068

3.1170

12:02:38

XLON

1,372

1306907625149228

3.1160

12:03:37

XLON

1,095

1306907625149311

3.1150

12:04:23

XLON

507

1306907625149395

3.1150

12:04:23

XLON

1,617

1306907625149396

3.1140

12:10:13

XLON

1,682

1306907625149767

3.1140

12:11:18

XLON

1,143

1306907625149850

3.1160

12:12:32

XLON

571

1306907625150036

3.1160

12:12:32

XLON

684

1306907625150037

3.1150

12:12:45

XLON

1,332

1306907625150074

3.1140

12:12:45

XLON

1,311

1306907625150077

3.1180

12:17:27

XLON

1,233

1306907625150300

3.1130

12:23:34

XLON

1,961

1306907625150629

3.1120

12:23:34

XLON

1,194

1306907625150631

3.1120

12:27:35

XLON

1,389

1306907625151024

3.1100

12:32:56

XLON

1,098

1306907625151501

3.1100

12:36:55

XLON

1,313

1306907625152287

3.1090

12:41:34

XLON

1

1306907625152734

3.1090

12:41:34

XLON

118

1306907625152735

3.1090

12:41:34

XLON

980

1306907625152736

3.1080

12:42:23

XLON

1,405

1306907625152780

3.1070

12:43:14

XLON

1,076

1306907625152867

3.1070

12:43:14

XLON

136

1306907625152868

3.1060

12:43:17

XLON

21

1306907625152872

3.1060

12:43:17

XLON

1,611

1306907625152873

3.1050

12:43:17

XLON

1,417

1306907625152875

3.1050

12:46:36

XLON

1,118

1306907625153128

3.1090

12:53:12

XLON

575

1306907625153501

3.1100

12:54:50

XLON

1,592

1306907625153626

3.1090

12:57:26

XLON

685

1306907625153774

3.1080

12:58:53

XLON

1,234

1306907625153966

3.1070

12:59:19

XLON

1,487

1306907625154021

3.1070

13:01:47

XLON

359

1306907625154161

3.1130

13:03:10

XLON

38

1306907625154218

3.1130

13:03:11

XLON

2,077

1306907625154220

3.1190

13:05:28

XLON

2,124

1306907625154371

3.1180

13:06:50

XLON

600

1306907625154489

3.1180

13:06:50

XLON

1,547

1306907625154490

3.1180

13:19:30

XLON

636

1306907625155093

3.1180

13:19:30

XLON

1,469

1306907625155094

3.1170

13:19:59

XLON

1,866

1306907625155106

3.1160

13:19:59

XLON

1,525

1306907625155115

3.1150

13:19:59

XLON

2,159

1306907625155118

3.1140

13:20:28

XLON

706

1306907625155140

3.1140

13:20:28

XLON

1,411

1306907625155141

3.1130

13:20:35

XLON

2,118

1306907625155145

3.1120

13:20:35

XLON

1,749

1306907625155147

3.1120

13:20:35

XLON

348

1306907625155148

3.1140

13:30:30

XLON

2,118

1306907625155821

3.1130

13:30:30

XLON

2,153

1306907625155829

3.1120

13:30:30

XLON

1,693

1306907625155836

3.1110

13:30:30

XLON

1,766

1306907625155839

3.1100

13:32:20

XLON

398

1306907625155967

3.1100

13:32:20

XLON

867

1306907625155968

3.1100

13:32:23

XLON

2,092

1306907625155972

3.1080

13:34:49

XLON

1,554

1306907625156209

3.1070

13:35:05

XLON

1,120

1306907625156240

3.1060

13:35:05

XLON

1,309

1306907625156243

3.1080

13:36:42

XLON

1,846

1306907625156349

3.1070

13:39:25

XLON

1,233

1306907625156535

3.1060

13:40:12

XLON

12

1306907625156589

3.1060

13:41:01

XLON

1,893

1306907625156632

3.1050

13:47:08

XLON

1,595

1306907625157032

3.1070

13:48:44

XLON

1,113

1306907625157223

3.1070

13:48:45

XLON

347

1306907625157225

3.1070

13:48:48

XLON

663

1306907625157226

3.1060

13:50:21

XLON

2,069

1306907625157337

3.1060

13:50:21

XLON

42

1306907625157338

3.1050

13:50:25

XLON

2,107

1306907625157348

3.1040

13:50:25

XLON

1,127

1306907625157351

3.1000

13:51:38

XLON

928

1306907625157489

3.1000

13:51:38

XLON

680

1306907625157490

3.0960

13:57:22

XLON

1,515

1306907625158216

3.0990

13:58:25

XLON

2,035

1306907625158403

3.0980

13:58:28

XLON

1,814

1306907625158404

3.0980

13:58:55

XLON

92

1306907625158411

3.0970

14:00:15

XLON

36

1306907625158544

3.0980

14:00:18

XLON

1,463

1306907625158596

3.0970

14:00:21

XLON

1,545

1306907625158606

3.0970

14:00:21

XLON

343

1306907625158607

3.0940

14:02:25

XLON

1,949

1306907625158858

3.0930

14:02:37

XLON

1,192

1306907625158906

3.0930

14:06:17

XLON

1,403

1306907625159486

3.0920

14:10:36

XLON

1,175

1306907625159876

3.0910

14:10:54

XLON

1,115

1306907625159897

3.0930

14:11:10

XLON

1,743

1306907625159964

3.0930

14:11:14

XLON

427

1306907625159966

3.0920

14:12:25

XLON

1,155

1306907625160101

3.0920

14:12:25

XLON

991

1306907625160102

3.0920

14:15:21

XLON

1,155

1306907625160451

3.0920

14:15:40

XLON

931

1306907625160479

3.0910

14:17:19

XLON

2,091

1306907625160684

3.0900

14:17:24

XLON

1,240

1306907625160692

3.0900

14:17:24

XLON

24

1306907625160693

3.0890

14:17:24

XLON

1,667

1306907625160694

3.0900

14:18:50

XLON

1,148

1306907625160817

3.0890

14:19:06

XLON

1,171

1306907625160835

3.0870

14:29:30

XLON

266

1306907625162371

3.0870

14:29:30

XLON

1,904

1306907625162372

3.0860

14:31:50

XLON

1,476

1306907625163702

3.0870

14:32:05

XLON

2,086

1306907625163782

3.0860

14:32:05

XLON

2,181

1306907625163783

3.0850

14:32:06

XLON

1,473

1306907625163791

3.0860

14:33:24

XLON

1,432

1306907625164054

3.0860

14:33:40

XLON

696

1306907625164135

3.0870

14:35:41

XLON

2,146

1306907625164748

3.0880

14:37:40

XLON

1,579

1306907625165237

3.0880

14:37:40

XLON

720

1306907625165238

3.0880

14:38:10

XLON

1,579

1306907625165406

3.0880

14:38:10

XLON

517

1306907625165407

3.0880

14:38:38

XLON

2,164

1306907625165495

3.0870

14:38:40

XLON

2,144

1306907625165496

3.0860

14:38:40

XLON

2,178

1306907625165500

3.0850

14:38:40

XLON

2,139

1306907625165503

3.0840

14:38:44

XLON

700

1306907625165531

3.0840

14:38:44

XLON

1,447

1306907625165532

3.0830

14:38:45

XLON

31

1306907625165537

3.0830

14:38:50

XLON

1,978

1306907625165547

3.0830

14:38:50

XLON

76

1306907625165548

3.0850

14:41:15

XLON

677

1306907625166146

3.0850

14:43:30

XLON

894

1306907625166757

3.0840

14:44:11

XLON

1,160

1306907625166838

3.0830

14:44:16

XLON

1,055

1306907625166871

3.0830

14:44:16

XLON

820

1306907625166872

3.0820

14:44:28

XLON

2,165

1306907625166898

3.0820

14:45:13

XLON

1,799

1306907625167018

3.0810

14:45:58

XLON

2,121

1306907625167110

3.0860

14:47:07

XLON

1,840

1306907625167445

3.0850

14:49:07

XLON

1,598

1306907625167952

3.0870

14:52:54

XLON

2,154

1306907625168720

3.0860

14:53:01

XLON

2,080

1306907625168737

3.0890

14:58:56

XLON

2,141

1306907625170343

3.0920

14:59:54

XLON

414

1306907625170703

3.0910

15:00:00

XLON

2,116

1306907625170735

3.0900

15:00:30

XLON

2,104

1306907625170945

3.0890

15:01:05

XLON

2,147

1306907625171099

3.0890

15:05:09

XLON

347

1306907625172604

3.0890

15:05:09

XLON

720

1306907625172605

3.0890

15:05:09

XLON

1,184

1306907625172606

3.0890

15:05:10

XLON

410

1306907625172644

3.0890

15:05:10

XLON

289

1306907625172645

3.0890

15:05:13

XLON

155

1306907625172707

3.0900

15:05:17

XLON

1,079

1306907625172750

3.0890

15:05:19

XLON

1,892

1306907625172753

3.0890

15:05:19

XLON

230

1306907625172754

3.0880

15:05:23

XLON

2,174

1306907625172778

3.0880

15:08:50

XLON

421

1306907625173443

3.0880

15:08:50

XLON

199

1306907625173444

3.0880

15:08:50

XLON

345

1306907625173445

3.0880

15:08:50

XLON

720

1306907625173446

3.0880

15:08:50

XLON

313

1306907625173447

3.0870

15:09:49

XLON

11

1306907625173664

3.0880

15:10:10

XLON

796

1306907625173700

3.0880

15:10:10

XLON

417

1306907625173701

3.0880

15:10:10

XLON

528

1306907625173702

3.0880

15:10:10

XLON

419

1306907625173703

3.0880

15:10:10

XLON

395

1306907625173704

3.0880

15:10:10

XLON

420

1306907625173705

3.0880

15:12:10

XLON

990

1306907625173999

3.0880

15:12:10

XLON

387

1306907625174000

3.0880

15:12:10

XLON

170

1306907625174001

3.0880

15:12:10

XLON

611

1306907625174002

3.0880

15:12:10

XLON

435

1306907625174003

3.0880

15:12:10

XLON

197

1306907625174004

3.0880

15:13:50

XLON

796

1306907625174243

3.0880

15:13:50

XLON

500

1306907625174244

3.0880

15:13:50

XLON

750

1306907625174245

3.0880

15:13:50

XLON

99

1306907625174246

3.0880

15:13:50

XLON

6

1306907625174247

3.0870

15:14:14

XLON

2

1306907625174322

3.0870

15:16:18

XLON

2,144

1306907625174702

3.0870

15:17:10

XLON

1,390

1306907625174816

3.0860

15:17:25

XLON

2,078

1306907625174871

3.0850

15:17:26

XLON

606

1306907625174876

3.0850

15:17:26

XLON

1,556

1306907625174877

3.0840

15:17:30

XLON

1,157

1306907625174894

3.0840

15:17:30

XLON

943

1306907625174895

3.0860

15:18:17

XLON

2,079

1306907625175030

3.0850

15:18:21

XLON

2,129

1306907625175044

3.0850

15:22:36

XLON

2,166

1306907625175576

3.0840

15:24:30

XLON

2,165

1306907625175883

3.0880

15:25:26

XLON

1,007

1306907625176000

3.0880

15:25:26

XLON

1,135

1306907625176001

3.0870

15:25:39

XLON

2,092

1306907625176069

3.0860

15:25:39

XLON

2,166

1306907625176074

3.0850

15:25:49

XLON

2,024

1306907625176141

3.0850

15:25:49

XLON

74

1306907625176142

3.0840

15:26:36

XLON

1,766

1306907625176291

3.0840

15:28:25

XLON

5

1306907625176537

3.0840

15:28:25

XLON

914

1306907625176538

3.0840

15:28:37

XLON

414

1306907625176568

3.0830

15:28:46

XLON

1,198

1306907625176587

3.0820

15:29:01

XLON

767

1306907625176604

3.0860

15:30:39

XLON

1,167

1306907625176977

3.0920

15:36:50

XLON

2,171

1306907625178582

3.0910

15:38:13

XLON

2,088

1306907625178893

3.0900

15:38:50

XLON

2,139

1306907625179021

3.0890

15:39:18

XLON

2,139

1306907625179088

3.0900

15:39:43

XLON

2,080

1306907625179199

3.0890

15:39:43

XLON

178

1306907625179203

3.0890

15:39:43

XLON

236

1306907625179204

3.0890

15:39:44

XLON

1,666

1306907625179217

3.0880

15:39:45

XLON

2,153

1306907625179220

3.0870

15:40:01

XLON

274

1306907625179301

3.0870

15:40:04

XLON

20

1306907625179329

3.0870

15:40:17

XLON

1,491

1306907625179360

3.0890

15:42:00

XLON

1,179

1306907625179624

3.0900

15:42:39

XLON

1,639

1306907625179810

3.0890

15:42:46

XLON

671

1306907625179819

3.0890

15:42:46

XLON

971

1306907625179820

3.0880

15:43:39

XLON

1,192

1306907625179960

3.0900

15:49:39

XLON

468

1306907625180965

3.0900

15:49:39

XLON

457

1306907625180966

3.0900

15:50:00

XLON

355

1306907625180996

3.0900

15:50:00

XLON

1,480

1306907625180997

3.0900

15:50:10

XLON

359

1306907625181023

3.0900

15:50:10

XLON

1,480

1306907625181024

3.0900

15:50:10

XLON

496

1306907625181025

3.0900

15:50:10

XLON

397

1306907625181026

3.0890

15:50:19

XLON

1,702

1306907625181086

3.0890

15:50:19

XLON

435

1306907625181087

3.0910

15:53:52

XLON

2,161

1306907625181694

3.0920

15:54:22

XLON

1,012

1306907625181851

3.0920

15:54:22

XLON

1,480

1306907625181852

3.0920

15:54:23

XLON

468

1306907625181858

3.0920

15:54:23

XLON

1,480

1306907625181859

3.0920

15:54:41

XLON

684

1306907625181918

3.0920

15:54:41

XLON

1,480

1306907625181919

3.0920

15:54:41

XLON

568

1306907625181920

3.0920

15:54:41

XLON

509

1306907625181924

3.0920

15:54:41

XLON

570

1306907625181925

3.0910

15:54:41

XLON

2,118

1306907625181931

3.0910

15:57:32

XLON

2,150

1306907625182552

3.0920

15:58:29

XLON

1,480

1306907625182760

3.0920

15:58:29

XLON

1,252

1306907625182761

3.0920

15:58:29

XLON

1,142

1306907625182763

3.0920

15:58:29

XLON

624

1306907625182764

3.0920

15:58:29

XLON

223

1306907625182765

3.0920

15:58:29

XLON

267

1306907625182766

3.0920

15:58:29

XLON

448

1306907625182767

3.0920

15:58:29

XLON

28

1306907625182768

3.0920

15:58:40

XLON

416

1306907625182830

3.0920

15:58:50

XLON

873

1306907625182862

3.0920

15:58:50

XLON

594

1306907625182863

3.0920

15:58:50

XLON

254

1306907625182864

3.0920

15:58:50

XLON

212

1306907625182865

3.0920

15:58:50

XLON

448

1306907625182866

3.0920

15:58:50

XLON

188

1306907625182867

3.0920

15:59:00

XLON

2,083

1306907625182899

3.0930

15:59:29

XLON

2,085

1306907625183116

3.0920

15:59:29

XLON

1,902

1306907625183121

3.0910

15:59:30

XLON

2,132

1306907625183147

3.0880

16:03:00

XLON

398

1306907625183914

3.0880

16:03:00

XLON

399

1306907625183915

3.0880

16:03:00

XLON

427

1306907625183916

3.0870

16:03:28

XLON

1,610

1306907625183979

3.0870

16:03:28

XLON

100

1306907625183980

3.0880

16:04:12

XLON

1,612

1306907625184117

3.0870

16:04:12

XLON

2,170

1306907625184127

3.0860

16:04:40

XLON

830

1306907625184164

3.0860

16:04:42

XLON

262

1306907625184175

3.0850

16:04:54

XLON

341

1306907625184211

3.0860

16:06:20

XLON

463

1306907625184478

3.0860

16:06:30

XLON

1,902

1306907625184519

3.0850

16:07:07

XLON

750

1306907625184612

3.0880

16:08:05

XLON

2,145

1306907625184803

3.0880

16:08:47

XLON

477

1306907625184959

3.0880

16:09:00

XLON

1,080

1306907625184983

3.0880

16:09:31

XLON

479

1306907625185088

3.0880

16:09:31

XLON

600

1306907625185089

3.0880

16:10:11

XLON

1,200

1306907625185237

3.0880

16:10:11

XLON

123

1306907625185238

3.0880

16:10:11

XLON

1,000

1306907625185239

3.0880

16:10:40

XLON

1,464

1306907625185320

3.0880

16:10:40

XLON

279

1306907625185321

3.0880

16:11:29

XLON

1,246

1306907625185508

3.0930

16:12:14

XLON

2,091

1306907625185776

3.0920

16:12:14

XLON

2,138

1306907625185781

3.0920

16:14:02

XLON

487

1306907625186290

3.0920

16:14:02

XLON

1,480

1306907625186291

3.0920

16:14:02

XLON

540

1306907625186292

3.0910

16:14:18

XLON

2,063

1306907625186378

3.0900

16:15:23

XLON

1,784

1306907625186666

3.0900

16:16:10

XLON

1,549

1306907625186944

3.0900

16:16:10

XLON

30

1306907625186945

3.0900

16:17:56

XLON

428

1306907625187483

3.0900

16:18:07

XLON

476

1306907625187524

3.0900

16:18:07

XLON

495

1306907625187525

3.0900

16:18:07

XLON

561

1306907625187526

3.0900

16:18:07

XLON

200

1306907625187527

3.0900

16:18:07

XLON

240

1306907625187528

3.0900

16:18:07

XLON

526

1306907625187529

3.0900

16:18:07

XLON

1,205

1306907625187530

3.0900

16:18:30

XLON

470

1306907625187623

3.0900

16:18:30

XLON

491

1306907625187624

3.0900

16:18:30

XLON

371

1306907625187625

3.0890

16:18:30

XLON

1,351

1306907625187634

3.0880

16:18:30

XLON

1,240

1306907625187639

3.0870

16:18:30

XLON

1,363

1306907625187642

3.0860

16:19:42

XLON

30

1306907625187946

3.0860

16:19:43

XLON

421

1306907625187951

3.0860

16:19:43

XLON

816

1306907625187952

3.0860

16:19:43

XLON

203

1306907625187953

3.0910

16:23:10

XLON

2,092

1306907625189033

3.0900

16:23:10

XLON

2,120

1306907625189034

3.0910

16:23:10

XLON

577

1306907625189039

3.0910

16:23:10

XLON

438

1306907625189040

3.0910

16:23:10

XLON

1,480

1306907625189041

3.0910

16:23:10

XLON

237

1306907625189042

3.0890

16:23:10

XLON

2,170

1306907625189045

3.0910

16:23:48

XLON

2,056

1306907625189177

3.0890

16:24:17

XLON

1,697

1306907625189269

3.0900

16:25:54

XLON

1,251

1306907625189828

3.0890

16:26:07

XLON

1,259

1306907625189902

3.0900

16:26:13

XLON

1,476

1306907625189934

3.0890

16:26:50

XLON

29

1306907625190112

3.0890

16:26:50

XLON

1,499

1306907625190113

3.0900

16:27:08

XLON

1,097

1306907625190286

3.0900

16:27:21

XLON

2,035

1306907625190356

3.0900

16:27:54

XLON

1,602

1306907625190536

3.0900

16:28:18

XLON

1,586

1306907625190707

3.0900

16:29:00

XLON

1,564

1306907625190881

Contacts:

Tel:

Email:

Company Secretary

+44 (0) 77 6880 6248

[email protected]

Investor Relations

+44 (0) 20 7644 1082

[email protected]

Treasury

+44 (0) 20 7372 8008

[email protected]

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAPEDEASSFFA