RNS Number : 6420C

Kingfisher PLC

09 October 2025

KINGFISHER PLC

Transaction in own shares

09 October 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 08 October 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	08 October 2025
Total number of shares purchased:	250,000
Volume Weighted Average price paid per share:	£2.9817
Highest price paid per share:	£3.0050
Lowest price paid per share:	£2.9660

To date, Kingfisher has purchased 5,602,816 ordinary shares in aggregate for cancellation from GSI in connection with the third tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from GSI and 18,118,306 ordinary shares in aggregate for cancellation from BNP Paribas SA in connection with its execution of the first and second tranches, respectively, of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	250,000	£2.9817
CHIX	0	£0.0000
BATE	0	£0.0000
TRQX	0	£0.0000
AQXE	0	£0.0000

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade on 08 Oct 2025 (BST)	Trading Venue	Number of Shares	Transaction Reference Number
2.9790	08:47:52	XLON	2,077	1310000001588466
2.9780	08:47:52	XLON	2,018	1310000001588468
2.9770	08:47:52	XLON	2,088	1310000001588473
2.9760	08:51:22	XLON	1,796	1310000001588984
2.9750	08:52:06	XLON	1,536	1310000001589042
2.9740	08:52:06	XLON	1,527	1310000001589045
2.9750	08:55:28	XLON	1,751	1310000001589359
2.9790	09:04:01	XLON	139	1310000001590075
2.9790	09:04:01	XLON	1,469	1310000001590076
2.9780	09:04:05	XLON	1,240	1310000001590081
2.9740	09:14:30	XLON	1,223	1310000001590971
2.9910	09:20:40	XLON	2,069	1310000001591375
2.9900	09:20:40	XLON	2,083	1310000001591377
2.9890	09:20:41	XLON	2,042	1310000001591380
2.9900	09:26:44	XLON	2,005	1310000001591936
2.9910	09:27:21	XLON	1,703	1310000001591975
2.9860	09:36:45	XLON	1,705	1310000001593057
2.9850	09:37:51	XLON	479	1310000001593144
2.9930	09:43:42	XLON	1,203	1310000001593657
2.9930	09:43:45	XLON	565	1310000001593668
2.9930	09:43:45	XLON	989	1310000001593669
2.9930	09:51:25	XLON	1,448	1310000001594137
2.9960	10:02:31	XLON	1,754	1310000001595381
2.9950	10:02:31	XLON	1,709	1310000001595382
2.9940	10:02:36	XLON	1,659	1310000001595388
2.9930	10:04:09	XLON	1,120	1310000001595474
3.0000	10:07:32	XLON	1,131	1310000001595657
2.9990	10:10:25	XLON	1,928	1310000001595839
3.0050	10:20:41	XLON	1,442	1310000001596527
3.0040	10:20:41	XLON	1,350	1310000001596531
3.0020	10:24:42	XLON	1,118	1310000001596856
3.0010	10:24:42	XLON	1,120	1310000001596858
2.9980	10:32:34	XLON	1,642	1310000001597478
2.9970	10:34:55	XLON	1,241	1310000001597629
2.9970	10:37:49	XLON	2,085	1310000001597807
2.9950	10:42:24	XLON	1,566	1310000001598195
2.9920	10:45:52	XLON	1,065	1310000001598545
2.9920	10:45:52	XLON	621	1310000001598546
2.9880	10:53:06	XLON	1,687	1310000001599021
2.9870	10:56:23	XLON	1,633	1310000001599313
2.9860	11:05:12	XLON	1,657	1310000001599994
2.9850	11:11:26	XLON	1,646	1310000001600492
2.9870	11:26:06	XLON	1,233	1310000001601514
2.9860	11:27:14	XLON	1,266	1310000001601566
2.9850	11:34:24	XLON	25	1310000001602088
2.9850	11:35:10	XLON	1,602	1310000001602158
2.9860	11:40:16	XLON	1,618	1310000001602453
2.9850	11:41:45	XLON	160	1310000001602495
2.9850	11:41:59	XLON	716	1310000001602511
2.9850	11:41:59	XLON	761	1310000001602512
2.9870	11:50:00	XLON	1,614	1310000001603236
2.9860	11:50:01	XLON	1,681	1310000001603239
2.9920	11:56:00	XLON	1,611	1310000001604187
2.9900	11:59:09	XLON	1,682	1310000001604532
2.9940	12:09:45	XLON	1,698	1310000001605579
2.9920	12:11:06	XLON	1,431	1310000001605673
2.9920	12:11:06	XLON	215	1310000001605674
2.9940	12:23:46	XLON	1,221	1310000001606476
2.9930	12:24:21	XLON	278	1310000001606533
2.9930	12:24:21	XLON	941	1310000001606534
2.9930	12:32:58	XLON	1,221	1310000001607165
2.9920	12:36:28	XLON	1,227	1310000001607399
2.9910	12:37:43	XLON	144	1310000001607540
2.9910	12:37:43	XLON	1,474	1310000001607545
2.9910	12:41:44	XLON	1,637	1310000001607860
2.9900	12:52:50	XLON	134	1310000001608598
2.9900	12:52:57	XLON	1,030	1310000001608613
2.9890	12:53:00	XLON	1,343	1310000001608623
2.9870	12:56:06	XLON	1,179	1310000001608832
2.9860	13:03:06	XLON	1,432	1310000001609350
2.9850	13:03:35	XLON	1,142	1310000001609375
2.9830	13:06:28	XLON	1,520	1310000001609565
2.9830	13:06:28	XLON	376	1310000001609566
2.9840	13:12:07	XLON	1,650	1310000001610015
2.9870	13:25:28	XLON	960	1310000001611018
2.9870	13:25:28	XLON	492	1310000001611019
2.9870	13:30:45	XLON	1,175	1310000001611421
2.9860	13:31:39	XLON	1,631	1310000001611589
2.9850	13:31:39	XLON	1,241	1310000001611593
2.9860	13:33:49	XLON	1,996	1310000001611807
2.9870	13:39:36	XLON	1,265	1310000001612215
2.9880	13:43:22	XLON	534	1310000001612540
2.9880	13:43:22	XLON	807	1310000001612541
2.9880	13:45:45	XLON	1,662	1310000001612686
2.9890	13:49:39	XLON	17	1310000001612935
2.9910	13:52:25	XLON	24	1310000001613189
2.9910	13:59:42	XLON	1,587	1310000001613835
2.9910	14:02:44	XLON	2,046	1310000001614209
2.9900	14:03:31	XLON	1,357	1310000001614287
2.9910	14:05:57	XLON	1,997	1310000001614705
2.9900	14:07:08	XLON	2,092	1310000001614821
2.9890	14:07:49	XLON	1,164	1310000001614930
2.9890	14:07:49	XLON	23	1310000001614931
2.9910	14:11:06	XLON	1,118	1310000001615383
2.9900	14:11:06	XLON	1,180	1310000001615384
2.9900	14:12:37	XLON	304	1310000001615591
2.9900	14:12:37	XLON	1,757	1310000001615592
2.9880	14:17:30	XLON	1,723	1310000001616255
2.9870	14:22:03	XLON	1,656	1310000001616817
2.9860	14:22:48	XLON	1,213	1310000001616894
2.9870	14:26:31	XLON	1,147	1310000001617199
2.9870	14:30:06	XLON	750	1310000001617956
2.9870	14:30:06	XLON	776	1310000001617957
2.9900	14:30:20	XLON	1,473	1310000001618171
2.9900	14:30:35	XLON	1,177	1310000001618381
2.9850	14:31:41	XLON	1,895	1310000001618825
2.9840	14:33:58	XLON	1,726	1310000001619366
2.9820	14:35:56	XLON	1,736	1310000001619718
2.9740	14:38:54	XLON	1,753	1310000001620267
2.9740	14:40:20	XLON	1,828	1310000001620643
2.9710	14:42:40	XLON	1,797	1310000001621259
2.9700	14:45:10	XLON	72	1310000001621632
2.9700	14:45:10	XLON	1,802	1310000001621633
2.9690	14:46:21	XLON	1,941	1310000001621918
2.9700	14:48:02	XLON	1,843	1310000001622256
2.9680	14:51:05	XLON	1,799	1310000001622823
2.9700	14:52:54	XLON	1,424	1310000001623250
2.9720	14:58:03	XLON	1,237	1310000001624410
2.9730	14:58:30	XLON	1,402	1310000001624522
2.9720	14:58:50	XLON	1,683	1310000001624566
2.9710	14:59:55	XLON	1,723	1310000001624733
2.9700	15:00:14	XLON	1,246	1310000001624908
2.9680	15:02:09	XLON	1,169	1310000001625545
2.9720	15:02:44	XLON	1,896	1310000001625731
2.9720	15:02:44	XLON	33	1310000001625732
2.9710	15:08:15	XLON	825	1310000001626762
2.9710	15:12:46	XLON	2	1310000001627405
2.9710	15:12:46	XLON	484	1310000001627406
2.9700	15:12:50	XLON	1,302	1310000001627409
2.9690	15:13:09	XLON	1,455	1310000001627451
2.9680	15:13:49	XLON	2,106	1310000001627559
2.9670	15:13:58	XLON	2,083	1310000001627578
2.9660	15:14:41	XLON	774	1310000001627713
2.9660	15:14:41	XLON	594	1310000001627714
2.9710	15:16:13	XLON	1,298	1310000001627958
2.9700	15:17:59	XLON	2,051	1310000001628160
2.9740	15:36:42	XLON	2,022	1310000001631700
2.9740	15:36:42	XLON	1,710	1310000001631702
2.9730	15:37:37	XLON	2,019	1310000001631933
2.9720	15:37:37	XLON	2,073	1310000001631934
2.9750	15:41:11	XLON	1,006	1310000001632568
2.9750	15:41:11	XLON	1,083	1310000001632569
2.9740	15:43:02	XLON	2,058	1310000001632700
2.9730	15:44:14	XLON	346	1310000001632957
2.9730	15:44:14	XLON	1,691	1310000001632958
2.9720	15:52:05	XLON	2,088	1310000001634384
2.9720	15:53:37	XLON	1,305	1310000001634693
2.9720	15:53:57	XLON	1,117	1310000001634802
2.9720	15:54:50	XLON	81	1310000001635006
2.9720	15:54:50	XLON	1,150	1310000001635007
2.9750	15:58:59	XLON	1,451	1310000001635852
2.9740	15:59:03	XLON	354	1310000001635864
2.9750	15:59:27	XLON	2,033	1310000001636232
2.9750	15:59:27	XLON	1,350	1310000001636233
2.9740	15:59:27	XLON	1,746	1310000001636234
2.9730	15:59:27	XLON	275	1310000001636235
2.9730	15:59:27	XLON	1,739	1310000001636236
2.9730	16:01:48	XLON	2,103	1310000001636990
2.9750	16:06:01	XLON	2,071	1310000001638075
2.9750	16:07:39	XLON	1,451	1310000001638520
2.9750	16:07:40	XLON	46	1310000001638522
2.9770	16:09:20	XLON	1,169	1310000001639136
2.9770	16:09:20	XLON	847	1310000001639137
2.9770	16:09:20	XLON	1,098	1310000001639143
2.9770	16:09:20	XLON	19	1310000001639144
2.9770	16:09:40	XLON	1,432	1310000001639210
2.9770	16:09:40	XLON	1,200	1310000001639211
2.9770	16:09:40	XLON	454	1310000001639212
2.9760	16:10:37	XLON	2,012	1310000001639416
2.9760	16:13:51	XLON	1,451	1310000001640476
2.9770	16:15:23	XLON	1,251	1310000001640945
2.9770	16:15:23	XLON	576	1310000001640946
2.9770	16:15:23	XLON	26	1310000001640947
2.9770	16:15:23	XLON	784	1310000001640948
2.9770	16:16:10	XLON	1,305	1310000001641091
2.9770	16:16:19	XLON	1,975	1310000001641138
2.9770	16:16:19	XLON	120	1310000001641139
2.9780	16:17:40	XLON	1,792	1310000001641406
2.9770	16:18:58	XLON	1,334	1310000001641638
2.9760	16:18:58	XLON	1,999	1310000001641639
2.9750	16:19:58	XLON	1,552	1310000001641888
2.9740	16:20:05	XLON	1,330	1310000001641931
2.9730	16:21:28	XLON	994	1310000001642254
2.9730	16:21:28	XLON	330	1310000001642255
2.9730	16:22:43	XLON	416	1310000001642573
2.9730	16:23:54	XLON	615	1310000001642860
2.9730	16:24:30	XLON	18	1310000001642924
2.9740	16:26:27	XLON	1,993	1310000001643464
2.9750	16:27:05	XLON	843	1310000001643723
2.9750	16:27:48	XLON	1,451	1310000001643870
2.9750	16:27:49	XLON	1,451	1310000001643876
2.9750	16:27:49	XLON	752	1310000001643877
2.9750	16:27:49	XLON	434	1310000001643878
2.9750	16:27:49	XLON	1,017	1310000001643879
2.9750	16:27:49	XLON	994	1310000001643880
2.9750	16:27:49	XLON	154	1310000001643881
2.9750	16:29:19	XLON	861	1310000001644881
2.9750	16:29:19	XLON	1,248	1310000001644882
2.9750	16:29:30	XLON	1,421	1310000001645025

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 77 6880 6248	secretariat@kingfisher.com
Investor Relations	+44 (0) 20 7644 1082	investorenquiries@kingfisher.com
Treasury	+44 (0) 20 7372 8008	treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEANEPEDDSFFA