| Price GBP |
Time of each trade on 15 Oct 2025 (BST) |
Trading Venue |
Number of Shares |
Transaction Reference Number |
| 3.0110 |
08:35:37 |
XLON |
1,874 |
1314329328623857 |
| 3.0140 |
08:36:25 |
XLON |
2,114 |
1314329328623974 |
| 3.0150 |
08:36:25 |
TRQX |
2,084 |
1314329383148868 |
| 3.0140 |
08:36:25 |
TRQX |
1,276 |
1314329383148869 |
| 3.0130 |
08:37:14 |
XLON |
2,115 |
1314329328624049 |
| 3.0120 |
08:37:14 |
XLON |
2,088 |
1314329328624051 |
| 3.0140 |
08:37:14 |
TRQX |
860 |
1314329383148999 |
| 3.0130 |
08:37:14 |
TRQX |
2,145 |
1314329383149000 |
| 3.0120 |
08:37:19 |
TRQX |
2,103 |
1314329383149024 |
| 3.0150 |
08:39:30 |
CHIX |
2,176 |
120000EFY |
| 3.0150 |
08:39:30 |
AQXE |
2,127 |
12397 |
| 3.0150 |
08:39:30 |
XLON |
1,877 |
1314329328624477 |
| 3.0150 |
08:39:30 |
XLON |
244 |
1314329328624478 |
| 3.0150 |
08:39:30 |
BATE |
2,166 |
20000CMW |
| 3.0140 |
08:40:11 |
CHIX |
2,117 |
120000EIT |
| 3.0140 |
08:40:11 |
AQXE |
2,132 |
12654 |
| 3.0140 |
08:40:11 |
XLON |
1,458 |
1314329328624650 |
| 3.0140 |
08:40:11 |
XLON |
589 |
1314329328624651 |
| 3.0140 |
08:40:11 |
BATE |
2,164 |
20000COR |
| 3.0130 |
08:40:46 |
CHIX |
2,085 |
120000EKY |
| 3.0130 |
08:40:46 |
AQXE |
2,123 |
12800 |
| 3.0130 |
08:40:46 |
XLON |
1,931 |
1314329328624787 |
| 3.0130 |
08:40:46 |
BATE |
2,023 |
20000CQ8 |
| 3.0130 |
08:40:46 |
BATE |
82 |
20000CQ9 |
| 3.0130 |
08:43:06 |
CHIX |
1,274 |
120000EV8 |
| 3.0130 |
08:43:06 |
XLON |
1,389 |
1314329328625110 |
| 3.0130 |
08:43:06 |
AQXE |
1,294 |
13396 |
| 3.0130 |
08:43:06 |
BATE |
1,252 |
20000CXC |
| 3.0120 |
08:43:42 |
CHIX |
1,281 |
120000EYO |
| 3.0120 |
08:43:42 |
XLON |
1,945 |
1314329328625274 |
| 3.0120 |
08:43:42 |
BATE |
328 |
20000CZS |
| 3.0120 |
08:43:42 |
BATE |
930 |
20000CZT |
| 3.0110 |
08:43:43 |
XLON |
1,988 |
1314329328625275 |
| 3.0100 |
08:43:43 |
XLON |
1,579 |
1314329328625278 |
| 3.0110 |
08:43:48 |
XLON |
1,526 |
1314329328625287 |
| 3.0100 |
08:43:58 |
XLON |
1,001 |
1314329328625304 |
| 3.0100 |
08:43:58 |
XLON |
275 |
1314329328625305 |
| 3.0090 |
08:43:58 |
XLON |
1,132 |
1314329328625309 |
| 3.0050 |
08:44:36 |
XLON |
831 |
1314329328625372 |
| 3.0050 |
08:44:36 |
XLON |
633 |
1314329328625373 |
| 3.0040 |
08:44:50 |
XLON |
1,353 |
1314329328625391 |
| 3.0010 |
08:45:44 |
XLON |
1,423 |
1314329328625577 |
| 3.0000 |
08:47:30 |
XLON |
1,655 |
1314329328625783 |
| 3.0000 |
08:48:13 |
AQXE |
1,052 |
14862 |
| 3.0000 |
08:48:47 |
CHIX |
1,408 |
120000FJA |
| 2.9990 |
08:48:47 |
CHIX |
1,336 |
120000FJB |
| 2.9990 |
08:48:47 |
XLON |
1,286 |
1314329328625997 |
| 3.0000 |
08:51:31 |
CHIX |
1,668 |
120000FT8 |
| 3.0020 |
08:51:31 |
XLON |
1,261 |
1314329328626216 |
| 3.0020 |
08:51:31 |
XLON |
189 |
1314329328626217 |
| 3.0010 |
08:51:31 |
XLON |
1,494 |
1314329328626219 |
| 3.0000 |
08:51:31 |
XLON |
1,916 |
1314329328626222 |
| 2.9990 |
08:52:57 |
CHIX |
1,570 |
120000FXR |
| 2.9990 |
08:52:57 |
XLON |
1,293 |
1314329328626423 |
| 3.0040 |
08:56:10 |
CHIX |
1,759 |
120000GAD |
| 3.0040 |
08:56:10 |
XLON |
2,016 |
1314329328626831 |
| 3.0030 |
08:56:38 |
CHIX |
1,706 |
120000GC2 |
| 3.0030 |
08:56:38 |
XLON |
1,960 |
1314329328626896 |
| 3.0020 |
08:56:38 |
XLON |
1,347 |
1314329328626897 |
| 3.0020 |
08:56:38 |
XLON |
354 |
1314329328626898 |
| 3.0020 |
08:58:13 |
CHIX |
1,148 |
120000GJO |
| 3.0010 |
08:58:13 |
CHIX |
1,515 |
120000GJR |
| 3.0010 |
08:58:13 |
XLON |
1,391 |
1314329328627084 |
| 3.0010 |
08:58:13 |
BATE |
1,152 |
20000E24 |
| 3.0050 |
09:01:31 |
XLON |
1,226 |
1314329328627504 |
| 3.0040 |
09:01:36 |
CHIX |
977 |
120000GYY |
| 3.0040 |
09:02:38 |
CHIX |
198 |
120000H2W |
| 3.0040 |
09:02:38 |
CHIX |
546 |
120000H2X |
| 3.0040 |
09:02:38 |
XLON |
1,227 |
1314329328627611 |
| 3.0040 |
09:02:38 |
BATE |
1,153 |
20000EKF |
| 3.0030 |
09:02:44 |
CHIX |
1,192 |
120000H3B |
| 3.0030 |
09:02:44 |
XLON |
1,218 |
1314329328627633 |
| 3.0020 |
09:03:05 |
CHIX |
979 |
120000H5C |
| 3.0020 |
09:04:22 |
XLON |
1,136 |
1314329328627832 |
| 3.0020 |
09:04:28 |
CHIX |
186 |
120000HA3 |
| 3.0010 |
09:04:28 |
CHIX |
2,084 |
120000HAA |
| 3.0020 |
09:04:28 |
XLON |
948 |
1314329328627836 |
| 3.0010 |
09:04:28 |
XLON |
1,249 |
1314329328627837 |
| 3.0010 |
09:04:28 |
XLON |
854 |
1314329328627838 |
| 3.0020 |
09:04:28 |
BATE |
1,155 |
20000EPL |
| 3.0000 |
09:05:01 |
XLON |
2,116 |
1314329328627911 |
| 3.0000 |
09:06:15 |
CHIX |
2,104 |
120000HH3 |
| 2.9990 |
09:07:05 |
BATE |
1,102 |
20000EYU |
| 2.9990 |
09:07:10 |
XLON |
931 |
1314329328628217 |
| 3.0030 |
09:08:29 |
CHIX |
2,079 |
120000HR3 |
| 3.0030 |
09:08:29 |
CHIX |
60 |
120000HR4 |
| 3.0040 |
09:08:29 |
XLON |
1,360 |
1314329328628365 |
| 3.0030 |
09:08:29 |
XLON |
1,325 |
1314329328628367 |
| 3.0040 |
09:08:29 |
TRQX |
1,510 |
1314329383153131 |
| 3.0030 |
09:08:29 |
TRQX |
1,556 |
1314329383153132 |
| 3.0030 |
09:08:29 |
BATE |
220 |
20000F3U |
| 3.0030 |
09:08:29 |
BATE |
1,042 |
20000F3V |
| 3.0070 |
09:14:10 |
CHIX |
2,106 |
120000IDR |
| 3.0060 |
09:14:10 |
CHIX |
285 |
120000IDY |
| 3.0060 |
09:14:10 |
CHIX |
306 |
120000IDZ |
| 3.0060 |
09:14:10 |
CHIX |
1,498 |
120000IE0 |
| 3.0070 |
09:14:10 |
XLON |
1,229 |
1314329328628962 |
| 3.0060 |
09:14:10 |
XLON |
1,216 |
1314329328628963 |
| 3.0050 |
09:14:10 |
XLON |
1,928 |
1314329328628964 |
| 3.0070 |
09:14:10 |
TRQX |
1,230 |
1314329383153798 |
| 3.0060 |
09:14:10 |
TRQX |
1,222 |
1314329383153801 |
| 3.0070 |
09:14:10 |
BATE |
1,417 |
20000FK7 |
| 3.0060 |
09:14:10 |
BATE |
1,132 |
20000FKE |
| 3.0050 |
09:14:11 |
BATE |
704 |
20000FKM |
| 3.0050 |
09:14:18 |
CHIX |
1,029 |
120000IEL |
| 3.0050 |
09:14:54 |
CHIX |
1,096 |
120000IGH |
| 3.0050 |
09:15:32 |
BATE |
739 |
20000FOY |
| 3.0050 |
09:16:34 |
XLON |
1,343 |
1314329328629304 |
| 3.0050 |
09:17:25 |
CHIX |
2,074 |
120000IQL |
| 3.0040 |
09:18:31 |
CHIX |
2,085 |
120000IW3 |
| 3.0040 |
09:18:31 |
XLON |
727 |
1314329328629452 |
| 3.0040 |
09:18:31 |
XLON |
813 |
1314329328629453 |
| 3.0040 |
09:18:31 |
TRQX |
1,337 |
1314329383154292 |
| 3.0040 |
09:18:31 |
BATE |
1,483 |
20000FY7 |
| 3.0030 |
09:18:58 |
CHIX |
2,167 |
120000IZT |
| 3.0020 |
09:18:58 |
CHIX |
578 |
120000IZY |
| 3.0020 |
09:18:58 |
CHIX |
1,589 |
120000J00 |
| 3.0030 |
09:18:58 |
XLON |
32 |
1314329328629540 |
| 3.0030 |
09:18:58 |
XLON |
1,100 |
1314329328629541 |
| 3.0030 |
09:18:58 |
TRQX |
1,223 |
1314329383154368 |
| 3.0030 |
09:18:58 |
BATE |
1,346 |
20000G0N |
| 3.0020 |
09:18:58 |
BATE |
1,273 |
20000G0O |
| 3.0010 |
09:19:14 |
BATE |
327 |
20000G2A |
| 3.0010 |
09:19:16 |
BATE |
308 |
20000G2E |
| 3.0010 |
09:19:21 |
BATE |
276 |
20000G2V |
| 3.0050 |
09:23:55 |
CHIX |
2,104 |
120000JL8 |
| 3.0040 |
09:23:55 |
CHIX |
2,166 |
120000JLA |
| 3.0030 |
09:23:55 |
CHIX |
2,163 |
120000JLD |
| 3.0050 |
09:23:55 |
XLON |
1,368 |
1314329328629978 |
| 3.0030 |
09:23:55 |
XLON |
1,429 |
1314329328629979 |
| 3.0020 |
09:23:55 |
XLON |
1,477 |
1314329328629980 |
| 3.0060 |
09:23:55 |
TRQX |
1,989 |
1314329383154952 |
| 3.0030 |
09:23:55 |
TRQX |
1,300 |
1314329383154953 |
| 3.0030 |
09:23:55 |
TRQX |
654 |
1314329383154954 |
| 3.0030 |
09:23:55 |
BATE |
1,143 |
20000GH0 |
| 3.0020 |
09:23:55 |
BATE |
12 |
20000GH1 |
| 3.0020 |
09:23:55 |
BATE |
793 |
20000GH2 |
| 3.0020 |
09:24:18 |
CHIX |
1,646 |
120000JN9 |
| 3.0020 |
09:24:18 |
BATE |
595 |
20000GI6 |
| 3.0010 |
09:25:05 |
CHIX |
2,090 |
120000JQE |
| 3.0010 |
09:25:30 |
BATE |
276 |
20000GM7 |
| 3.0030 |
09:27:05 |
XLON |
732 |
1314329328630299 |
| 3.0030 |
09:27:10 |
BATE |
1,056 |
20000GTO |
| 3.0030 |
09:27:28 |
CHIX |
1,791 |
120000K0C |
| 3.0030 |
09:27:28 |
XLON |
768 |
1314329328630319 |
| 3.0030 |
09:27:28 |
BATE |
1,103 |
20000GUX |
| 3.0020 |
09:28:28 |
CHIX |
1,721 |
120000K55 |
| 3.0020 |
09:28:28 |
XLON |
1,133 |
1314329328630364 |
| 3.0020 |
09:28:28 |
BATE |
1,219 |
20000GYC |
| 3.0010 |
09:28:39 |
CHIX |
1,436 |
120000K6U |
| 3.0000 |
09:28:39 |
XLON |
440 |
1314329328630385 |
| 3.0010 |
09:28:39 |
BATE |
1,281 |
20000GZG |
| 3.0000 |
09:28:45 |
CHIX |
157 |
120000K83 |
| 3.0000 |
09:28:45 |
XLON |
1,278 |
1314329328630394 |
| 3.0000 |
09:28:48 |
CHIX |
1,051 |
120000K8C |
| 2.9990 |
09:28:50 |
CHIX |
931 |
120000K8T |
| 2.9990 |
09:28:50 |
CHIX |
547 |
120000K8U |
| 2.9980 |
09:29:50 |
BATE |
1,591 |
20000H5H |
| 2.9970 |
09:30:01 |
BATE |
1,264 |
20000H62 |
| 2.9990 |
09:31:15 |
CHIX |
1,235 |
120000KK7 |
| 2.9990 |
09:31:15 |
BATE |
1,423 |
20000HB0 |
| 2.9990 |
09:31:41 |
AQXE |
665 |
25198 |
| 2.9990 |
09:31:48 |
AQXE |
1,335 |
25208 |
| 2.9990 |
09:33:21 |
CHIX |
1,599 |
120000KV6 |
| 2.9990 |
09:33:21 |
XLON |
665 |
1314329328630903 |
| 2.9990 |
09:33:21 |
XLON |
1,442 |
1314329328630904 |
| 2.9990 |
09:33:21 |
TRQX |
1,608 |
1314329383156046 |
| 2.9990 |
09:33:21 |
BATE |
1,367 |
20000HJ5 |
| 2.9960 |
09:34:16 |
XLON |
1,353 |
1314329328631004 |
| 2.9950 |
09:35:01 |
CHIX |
1,199 |
120000L27 |
| 2.9950 |
09:35:01 |
AQXE |
804 |
25893 |
| 2.9950 |
09:35:01 |
AQXE |
326 |
25894 |
| 2.9950 |
09:36:36 |
CHIX |
1,495 |
120000L75 |
| 2.9950 |
09:36:36 |
XLON |
1,135 |
1314329328631250 |
| 2.9950 |
09:36:36 |
TRQX |
1,264 |
1314329383156347 |
| 2.9950 |
09:36:37 |
AQXE |
35 |
26186 |
| 2.9940 |
09:36:39 |
CHIX |
1,191 |
120000L7B |
| 2.9940 |
09:36:39 |
AQXE |
21 |
26192 |
| 2.9940 |
09:36:39 |
AQXE |
1,161 |
26193 |
| 2.9910 |
09:39:11 |
CHIX |
732 |
120000LJ8 |
| 2.9920 |
09:40:51 |
XLON |
798 |
1314329328631577 |
| 2.9920 |
09:41:41 |
XLON |
665 |
1314329328631646 |
| 2.9940 |
09:44:11 |
CHIX |
2,134 |
120000MB1 |
| 2.9940 |
09:44:11 |
XLON |
746 |
1314329328631905 |
| 2.9940 |
09:44:11 |
XLON |
510 |
1314329328631906 |
| 2.9940 |
09:44:11 |
TRQX |
1,492 |
1314329383157140 |
| 2.9940 |
09:44:11 |
AQXE |
1,385 |
27874 |
| 2.9930 |
09:45:07 |
CHIX |
2,110 |
120000MGA |
| 2.9930 |
09:45:07 |
XLON |
1,221 |
1314329328631972 |
| 2.9920 |
09:45:51 |
CHIX |
239 |
120000MLX |
| 2.9920 |
09:45:51 |
CHIX |
1,413 |
120000MLY |
| 2.9920 |
09:45:51 |
XLON |
64 |
1314329328632071 |
| 2.9920 |
09:45:51 |
BATE |
1,033 |
20000IP4 |
| 2.9920 |
09:45:51 |
BATE |
99 |
20000IP5 |
| 2.9920 |
09:46:08 |
XLON |
1,662 |
1314329328632087 |
| 2.9910 |
09:46:39 |
CHIX |
1,865 |
120000MQB |
| 2.9910 |
09:46:39 |
XLON |
1,377 |
1314329328632162 |
| 2.9910 |
09:46:39 |
BATE |
1,987 |
20000IT0 |
| 2.9900 |
09:46:41 |
XLON |
998 |
1314329328632195 |
| 2.9900 |
09:46:50 |
XLON |
219 |
1314329328632226 |
| 2.9890 |
09:47:23 |
CHIX |
198 |
120000MU8 |
| 2.9890 |
09:47:31 |
CHIX |
1,631 |
120000MUA |
| 2.9890 |
09:48:21 |
XLON |
963 |
1314329328632350 |
| 2.9890 |
09:48:21 |
XLON |
284 |
1314329328632351 |
| 2.9880 |
09:48:35 |
XLON |
1,226 |
1314329328632362 |
| 2.9880 |
09:48:35 |
BATE |
1,333 |
20000J0O |
| 2.9880 |
09:49:11 |
CHIX |
1,191 |
120000N1V |
| 2.9880 |
09:49:11 |
TRQX |
1,268 |
1314329383157805 |
| 2.9880 |
09:50:51 |
BATE |
262 |
20000J8F |
| 2.9890 |
09:52:31 |
CHIX |
1,355 |
120000NDV |
| 2.9880 |
09:52:39 |
CHIX |
1,264 |
120000NE5 |
| 2.9880 |
09:52:39 |
BATE |
1,398 |
20000JBW |
| 2.9890 |
09:54:11 |
XLON |
1,832 |
1314329328632922 |
| 2.9890 |
09:55:35 |
XLON |
304 |
1314329328633112 |
| 2.9890 |
09:55:35 |
TRQX |
2,074 |
1314329383158416 |
| 2.9880 |
09:55:51 |
CHIX |
1,365 |
120000NTE |
| 2.9880 |
09:55:51 |
CHIX |
671 |
120000NTF |
| 2.9880 |
09:57:31 |
BATE |
732 |
20000JR6 |
| 2.9880 |
09:57:33 |
BATE |
443 |
20000JR7 |
| 2.9880 |
09:58:21 |
XLON |
665 |
1314329328633353 |
| 2.9880 |
09:59:11 |
XLON |
848 |
1314329328633427 |
| 2.9880 |
10:00:01 |
XLON |
320 |
1314329328633458 |
| 2.9910 |
10:03:15 |
CHIX |
2,104 |
120000OPX |
| 2.9910 |
10:03:15 |
BATE |
1,548 |
20000KAB |
| 2.9900 |
10:03:22 |
XLON |
665 |
1314329328633742 |
| 2.9900 |
10:03:22 |
XLON |
732 |
1314329328633743 |
| 2.9930 |
10:05:02 |
TRQX |
1,056 |
1314329383159491 |
| 2.9920 |
10:05:04 |
CHIX |
2,077 |
120000P0P |
| 2.9920 |
10:05:04 |
BATE |
1,360 |
20000KJ0 |
| 2.9930 |
10:08:52 |
XLON |
798 |
1314329328634447 |
| 2.9930 |
10:08:53 |
XLON |
983 |
1314329328634450 |
| 2.9930 |
10:11:17 |
CHIX |
2,142 |
120000PVE |
| 2.9920 |
10:11:50 |
TRQX |
799 |
1314329383160114 |
| 2.9920 |
10:11:59 |
CHIX |
2,086 |
120000PY2 |
| 2.9920 |
10:11:59 |
TRQX |
561 |
1314329383160120 |
| 2.9920 |
10:11:59 |
BATE |
798 |
20000L8T |
| 2.9920 |
10:11:59 |
BATE |
437 |
20000L8U |
| 2.9920 |
10:12:15 |
AQXE |
1,263 |
34254 |
| 2.9960 |
10:15:53 |
XLON |
1,558 |
1314329328635074 |
| 2.9980 |
10:17:06 |
CHIX |
33 |
120000QII |
| 2.9980 |
10:17:06 |
XLON |
1,333 |
1314329328635133 |
| 3.0000 |
10:18:18 |
CHIX |
2,119 |
120000QN8 |
| 3.0000 |
10:18:18 |
XLON |
1,438 |
1314329328635218 |
| 3.0000 |
10:18:18 |
BATE |
1,550 |
20000LT6 |
| 2.9990 |
10:18:19 |
CHIX |
2,079 |
120000QNX |
| 2.9980 |
10:18:19 |
CHIX |
1,879 |
120000QNZ |
| 2.9990 |
10:18:19 |
XLON |
1,479 |
1314329328635225 |
| 2.9990 |
10:18:19 |
TRQX |
2,145 |
1314329383160833 |
| 2.9990 |
10:18:19 |
BATE |
1,492 |
20000LTL |
| 2.9980 |
10:18:19 |
BATE |
1,455 |
20000LTN |
| 2.9980 |
10:18:30 |
CHIX |
79 |
120000QPA |
| 2.9980 |
10:19:31 |
CHIX |
107 |
120000QRW |
| 2.9980 |
10:20:04 |
XLON |
1,280 |
1314329328635396 |
| 2.9990 |
10:20:50 |
CHIX |
2,100 |
120000QZN |
| 2.9990 |
10:20:50 |
XLON |
1,270 |
1314329328635491 |
| 2.9990 |
10:20:50 |
BATE |
1,819 |
20000M2E |
| 2.9990 |
10:20:50 |
BATE |
160 |
20000M2F |
| 2.9980 |
10:21:50 |
CHIX |
45 |
120000R2U |
| 2.9980 |
10:22:34 |
CHIX |
2,069 |
120000R5G |
| 2.9980 |
10:24:32 |
XLON |
1,281 |
1314329328635794 |
| 2.9990 |
10:27:55 |
BATE |
666 |
20000MO3 |
| 3.0000 |
10:31:13 |
CHIX |
2,121 |
120000S25 |
| 2.9990 |
10:31:26 |
XLON |
921 |
1314329328636252 |
| 2.9990 |
10:31:39 |
CHIX |
222 |
120000S3Z |
| 2.9990 |
10:31:43 |
CHIX |
1,898 |
120000S4F |
| 2.9990 |
10:31:43 |
XLON |
319 |
1314329328636271 |
| 2.9990 |
10:31:43 |
BATE |
699 |
20000N1K |
| 2.9990 |
10:31:50 |
BATE |
423 |
20000N1Z |
| 2.9980 |
10:32:00 |
CHIX |
2,077 |
120000S5C |
| 2.9980 |
10:32:00 |
XLON |
1,396 |
1314329328636285 |
| 2.9980 |
10:32:00 |
TRQX |
1,953 |
1314329383161982 |
| 3.0000 |
10:35:51 |
XLON |
900 |
1314329328636586 |
| 3.0000 |
10:35:51 |
XLON |
363 |
1314329328636587 |
| 2.9990 |
10:35:51 |
XLON |
1,145 |
1314329328636589 |
| 2.9990 |
10:36:43 |
CHIX |
1,158 |
120000SKR |
| 3.0000 |
10:38:43 |
TRQX |
65 |
1314329383162443 |
| 3.0030 |
10:41:01 |
CHIX |
1,172 |
120000T18 |
| 3.0030 |
10:41:01 |
CHIX |
913 |
120000T19 |
| 3.0030 |
10:41:01 |
XLON |
2,082 |
1314329328637136 |
| 3.0030 |
10:41:43 |
AQXE |
998 |
39714 |
| 3.0030 |
10:45:09 |
AQXE |
221 |
40192 |
| 3.0030 |
10:46:19 |
AQXE |
239 |
40414 |
| 3.0030 |
10:46:43 |
AQXE |
121 |
40512 |
| 3.0020 |
10:46:44 |
XLON |
1,806 |
1314329328637550 |
| 3.0020 |
10:46:46 |
CHIX |
784 |
120000TKF |
| 3.0020 |
10:47:12 |
CHIX |
1,384 |
120000TLH |
| 3.0020 |
10:47:12 |
TRQX |
1,311 |
1314329383163111 |
| 3.0020 |
10:47:12 |
BATE |
502 |
20000OCP |
| 3.0020 |
10:47:12 |
BATE |
1,567 |
20000OCQ |
| 3.0020 |
10:47:12 |
AQXE |
1,519 |
40589 |
| 3.0010 |
10:47:34 |
CHIX |
215 |
120000TME |
| 3.0010 |
10:48:23 |
CHIX |
1,906 |
120000TPJ |
| 3.0010 |
10:48:23 |
XLON |
967 |
1314329328637737 |
| 3.0010 |
10:48:23 |
XLON |
1,000 |
1314329328637738 |
| 3.0010 |
10:48:23 |
TRQX |
1,367 |
1314329383163208 |
| 3.0010 |
10:48:23 |
BATE |
1,245 |
20000OFS |
| 3.0000 |
10:49:09 |
CHIX |
2,121 |
120000TS6 |
| 3.0000 |
10:49:09 |
XLON |
2,104 |
1314329328637821 |
| 3.0060 |
10:53:23 |
XLON |
752 |
1314329328638361 |
| 3.0060 |
10:53:33 |
CHIX |
2,126 |
120000UGH |
| 3.0060 |
10:53:33 |
XLON |
1,329 |
1314329328638373 |
| 3.0050 |
10:53:42 |
CHIX |
2,100 |
120000UGY |
| 3.0050 |
10:53:42 |
XLON |
958 |
1314329328638386 |
| 3.0050 |
10:53:42 |
XLON |
1,199 |
1314329328638387 |
| 3.0050 |
10:53:42 |
TRQX |
1,387 |
1314329383163687 |
| 3.0050 |
10:53:42 |
BATE |
1,415 |
20000P2D |
| 3.0060 |
10:55:06 |
CHIX |
132 |
120000ULT |
| 3.0060 |
10:55:06 |
CHIX |
1,040 |
120000ULU |
| 3.0060 |
10:55:14 |
CHIX |
950 |
120000UMU |
| 3.0050 |
10:55:30 |
XLON |
240 |
1314329328638596 |
| 3.0050 |
10:55:42 |
BATE |
38 |
20000P88 |
| 3.0050 |
10:56:30 |
CHIX |
2,119 |
120000USG |
| 3.0050 |
10:56:30 |
XLON |
1,915 |
1314329328638726 |
| 3.0050 |
10:56:30 |
BATE |
2,069 |
20000PCN |
| 3.0040 |
10:56:43 |
BATE |
732 |
20000PDJ |
| 3.0040 |
10:58:23 |
BATE |
670 |
20000PHW |
| 3.0040 |
10:59:32 |
CHIX |
1,658 |
120000V3J |
| 3.0040 |
10:59:32 |
XLON |
2,098 |
1314329328639179 |
| 3.0040 |
10:59:55 |
CHIX |
446 |
120000V6B |
| 3.0030 |
11:01:04 |
CHIX |
2,088 |
120000VC7 |
| 3.0020 |
11:01:04 |
CHIX |
2,167 |
120000VCC |
| 3.0030 |
11:01:04 |
XLON |
2,087 |
1314329328639378 |
| 3.0020 |
11:01:04 |
XLON |
1,879 |
1314329328639379 |
| 3.0020 |
11:01:04 |
XLON |
279 |
1314329328639380 |
| 3.0030 |
11:01:04 |
TRQX |
1,137 |
1314329383164361 |
| 3.0030 |
11:01:04 |
BATE |
1,392 |
20000PSK |
| 3.0020 |
11:01:04 |
BATE |
1,973 |
20000PSN |
| 3.0060 |
11:05:50 |
XLON |
2,143 |
1314329328639760 |
| 3.0070 |
11:07:25 |
XLON |
1,897 |
1314329328639891 |
| 3.0070 |
11:07:25 |
TRQX |
1,469 |
1314329383164834 |
| 3.0130 |
11:08:17 |
CHIX |
2,089 |
120000W8J |
| 3.0120 |
11:08:30 |
CHIX |
2,161 |
120000W8Y |
| 3.0110 |
11:08:30 |
CHIX |
2,074 |
120000W92 |
| 3.0120 |
11:08:30 |
XLON |
1,677 |
1314329328640103 |
| 3.0110 |
11:08:30 |
XLON |
1,663 |
1314329328640104 |
| 3.0110 |
11:08:30 |
BATE |
2,121 |
20000QM9 |
| 3.0100 |
11:08:33 |
XLON |
1,157 |
1314329328640109 |
| 3.0100 |
11:08:33 |
XLON |
583 |
1314329328640110 |
| 3.0100 |
11:08:33 |
BATE |
2,023 |
20000QMF |
| 3.0100 |
11:08:33 |
BATE |
118 |
20000QMG |
| 3.0110 |
11:09:13 |
XLON |
1,479 |
1314329328640139 |
| 3.0120 |
11:11:31 |
CHIX |
1,172 |
120000WPF |
| 3.0120 |
11:11:31 |
CHIX |
214 |
120000WPG |
| 3.0130 |
11:11:31 |
XLON |
1,420 |
1314329328640351 |
| 3.0120 |
11:11:31 |
XLON |
1,436 |
1314329328640352 |
| 3.0170 |
11:15:30 |
CHIX |
1,553 |
120000XBL |
| 3.0170 |
11:15:30 |
XLON |
1,356 |
1314329328640746 |
| 3.0170 |
11:15:30 |
BATE |
2,023 |
20000RHT |
| 3.0170 |
11:15:32 |
BATE |
103 |
20000RHY |
| 3.0160 |
11:16:48 |
XLON |
1,387 |
1314329328640874 |
| 3.0160 |
11:16:48 |
BATE |
155 |
20000RME |
| 3.0160 |
11:16:48 |
BATE |
1,950 |
20000RMF |
| 3.0160 |
11:17:31 |
AQXE |
1,283 |
47973 |
| 3.0220 |
11:21:11 |
XLON |
1,633 |
1314329328641368 |
| 3.0220 |
11:21:11 |
TRQX |
1,186 |
1314329383165989 |
| 3.0260 |
11:30:52 |
CHIX |
2,093 |
120000Z5C |
| 3.0250 |
11:30:52 |
CHIX |
2,069 |
120000Z5H |
| 3.0240 |
11:30:52 |
CHIX |
2,107 |
120000Z5I |
| 3.0230 |
11:30:52 |
CHIX |
2,085 |
120000Z5K |
| 3.0260 |
11:30:52 |
XLON |
1,808 |
1314329328642105 |
| 3.0250 |
11:30:52 |
XLON |
1,630 |
1314329328642110 |
| 3.0240 |
11:30:52 |
XLON |
1,868 |
1314329328642111 |
| 3.0230 |
11:30:52 |
XLON |
1,580 |
1314329328642113 |
| 3.0250 |
11:30:52 |
TRQX |
2,092 |
1314329383166648 |
| 3.0260 |
11:30:52 |
BATE |
2,071 |
20000T52 |
| 3.0260 |
11:30:52 |
BATE |
54 |
20000T53 |
| 3.0250 |
11:30:52 |
BATE |
2,092 |
20000T54 |
| 3.0240 |
11:30:52 |
BATE |
2,164 |
20000T56 |
| 3.0230 |
11:30:52 |
BATE |
2,094 |
20000T57 |
| 3.0260 |
11:30:52 |
AQXE |
1,276 |
51350 |
| 3.0250 |
11:30:52 |
AQXE |
1,411 |
51351 |
| 3.0240 |
11:30:52 |
AQXE |
1,574 |
51352 |
| 3.0230 |
11:30:52 |
AQXE |
1,226 |
51354 |
| 3.0220 |
11:32:14 |
CHIX |
62 |
120000Z9E |
| 3.0220 |
11:32:14 |
CHIX |
1,529 |
120000Z9F |
| 3.0220 |
11:32:14 |
XLON |
732 |
1314329328642180 |
| 3.0220 |
11:32:14 |
XLON |
771 |
1314329328642181 |
| 3.0220 |
11:32:14 |
BATE |
2,174 |
20000T8D |
| 3.0220 |
11:32:14 |
AQXE |
1,216 |
51691 |
| 3.0210 |
11:32:41 |
BATE |
198 |
20000T9G |
| 3.0210 |
11:33:24 |
XLON |
798 |
1314329328642220 |
| 3.0210 |
11:33:24 |
XLON |
444 |
1314329328642221 |
| 3.0210 |
11:33:25 |
BATE |
1,915 |
20000TBU |
| 3.0200 |
11:34:13 |
XLON |
1,134 |
1314329328642250 |
| 3.0200 |
11:34:13 |
BATE |
2,167 |
20000TF9 |
| 3.0200 |
11:34:13 |
AQXE |
2,176 |
52155 |
| 3.0190 |
11:34:21 |
CHIX |
1,274 |
120000ZIT |
| 3.0190 |
11:34:21 |
XLON |
1,132 |
1314329328642277 |
| 3.0190 |
11:34:21 |
BATE |
1,970 |
20000TGF |
| 3.0180 |
11:34:45 |
XLON |
1,148 |
1314329328642352 |
| 3.0180 |
11:34:45 |
BATE |
2,023 |
20000TI7 |
| 3.0180 |
11:34:48 |
BATE |
39 |
20000TIT |
| 3.0170 |
11:35:01 |
XLON |
1,091 |
1314329328642411 |
| 3.0170 |
11:35:01 |
XLON |
50 |
1314329328642412 |
| 3.0170 |
11:35:01 |
BATE |
1,143 |
20000TK9 |
| 3.0200 |
11:38:20 |
XLON |
1,558 |
1314329328642630 |
| 3.0190 |
11:38:51 |
CHIX |
1,636 |
120000ZZP |
| 3.0190 |
11:38:51 |
XLON |
1,555 |
1314329328642671 |
| 3.0190 |
11:38:51 |
TRQX |
1,809 |
1314329383167288 |
| 3.0190 |
11:38:51 |
BATE |
2,091 |
20000TVJ |
| 3.0200 |
11:38:54 |
CHIX |
1,270 |
120001001 |
| 3.0190 |
11:38:54 |
XLON |
1,146 |
1314329328642681 |
| 3.0180 |
11:38:54 |
XLON |
1,336 |
1314329328642682 |
| 3.0180 |
11:40:04 |
BATE |
665 |
20000U0W |
| 3.0180 |
11:41:44 |
BATE |
798 |
20000U6H |
| 3.0180 |
11:43:13 |
BATE |
651 |
20000UCC |
| 3.0170 |
11:43:24 |
XLON |
998 |
1314329328643080 |
| 3.0170 |
11:43:24 |
XLON |
158 |
1314329328643081 |
| 3.0170 |
11:44:47 |
BATE |
2,088 |
20000UJ6 |
| 3.0180 |
11:47:15 |
XLON |
718 |
1314329328643322 |
| 3.0180 |
11:47:15 |
XLON |
461 |
1314329328643323 |
| 3.0180 |
11:48:13 |
CHIX |
1,864 |
120001104 |
| 3.0180 |
11:48:13 |
CHIX |
126 |
120001105 |
| 3.0200 |
11:50:37 |
CHIX |
1,341 |
120001188 |
| 3.0200 |
11:50:37 |
CHIX |
806 |
120001189 |
| 3.0200 |
11:50:37 |
XLON |
2,088 |
1314329328643612 |
| 3.0200 |
11:50:37 |
TRQX |
1,836 |
1314329383168197 |
| 3.0190 |
11:51:55 |
CHIX |
1,572 |
1200011BH |
| 3.0190 |
11:51:55 |
CHIX |
177 |
1200011BI |
| 3.0190 |
11:51:55 |
BATE |
2,137 |
20000V8Q |
| 3.0180 |
11:51:56 |
XLON |
1,802 |
1314329328643693 |
| 3.0180 |
11:52:24 |
BATE |
10 |
20000VAV |
| 3.0180 |
11:53:02 |
BATE |
1,542 |
20000VDO |
| 3.0180 |
11:53:32 |
CHIX |
911 |
1200011ID |
| 3.0180 |
11:53:32 |
CHIX |
1,065 |
1200011IE |
| 3.0180 |
11:53:32 |
BATE |
602 |
20000VG2 |
| 3.0190 |
11:54:06 |
XLON |
898 |
1314329328643899 |
| 3.0190 |
11:54:06 |
XLON |
1,067 |
1314329328643900 |
| 3.0190 |
11:54:23 |
AQXE |
1,132 |
57054 |
| 3.0190 |
11:54:25 |
CHIX |
1,249 |
1200011M2 |
| 3.0190 |
11:54:25 |
BATE |
461 |
20000VJR |
| 3.0190 |
11:54:48 |
BATE |
1,251 |
20000VLC |
| 3.0190 |
11:54:57 |
BATE |
416 |
20000VLR |
| 3.0190 |
11:55:17 |
BATE |
424 |
20000VMZ |
| 3.0190 |
11:55:17 |
AQXE |
1,142 |
57344 |
| 3.0190 |
11:56:45 |
XLON |
1,341 |
1314329328644147 |
| 3.0190 |
11:57:00 |
BATE |
994 |
20000VUC |
| 3.0190 |
11:57:02 |
BATE |
747 |
20000VUK |
| 3.0180 |
11:57:18 |
AQXE |
1,159 |
57975 |
| 3.0180 |
11:57:42 |
XLON |
1,387 |
1314329328644205 |
| 3.0180 |
11:57:54 |
BATE |
1,395 |
20000VXI |
| 3.0180 |
11:58:11 |
CHIX |
798 |
12000120H |
| 3.0180 |
11:58:11 |
BATE |
758 |
20000VYN |
| 3.0200 |
11:58:48 |
AQXE |
1,563 |
58466 |
| 3.0200 |
11:58:59 |
CHIX |
1,225 |
12000123X |
| 3.0200 |
11:58:59 |
XLON |
1,219 |
1314329328644281 |
| 3.0200 |
11:58:59 |
BATE |
2,165 |
20000W27 |
| 3.0200 |
11:59:18 |
CHIX |
462 |
12000124P |
| 3.0190 |
11:59:28 |
CHIX |
1,660 |
12000125C |
| 3.0190 |
11:59:28 |
XLON |
1,193 |
1314329328644324 |
| 3.0190 |
11:59:28 |
TRQX |
1,446 |
1314329383168978 |
| 3.0190 |
11:59:28 |
TRQX |
351 |
1314329383168979 |
| 3.0190 |
11:59:28 |
BATE |
2,104 |
20000W4H |
| 3.0190 |
11:59:28 |
AQXE |
1,522 |
58697 |
| 3.0180 |
11:59:59 |
CHIX |
450 |
1200012AN |
| 3.0180 |
11:59:59 |
XLON |
1,176 |
1314329328644397 |
| 3.0180 |
11:59:59 |
BATE |
1,848 |
20000W9O |
| 3.0180 |
11:59:59 |
AQXE |
1,503 |
59144 |
| 3.0190 |
12:00:05 |
XLON |
1,996 |
1314329328644544 |
| 3.0230 |
12:03:26 |
XLON |
865 |
1314329328644965 |
| 3.0230 |
12:03:46 |
XLON |
461 |
1314329328644980 |
| 3.0220 |
12:03:53 |
CHIX |
1,563 |
12000133P |
| 3.0220 |
12:03:53 |
XLON |
1,286 |
1314329328644998 |
| 3.0220 |
12:03:53 |
BATE |
2,114 |
20000WZ8 |
| 3.0220 |
12:03:53 |
AQXE |
1,227 |
60718 |
| 3.0210 |
12:09:39 |
CHIX |
1,434 |
1200013LL |
| 3.0200 |
12:09:39 |
CHIX |
1,422 |
1200013LT |
| 3.0190 |
12:09:39 |
CHIX |
805 |
1200013LX |
| 3.0210 |
12:09:39 |
XLON |
1,308 |
1314329328645394 |
| 3.0200 |
12:09:39 |
TRQX |
1,830 |
1314329383170102 |
| 3.0210 |
12:09:39 |
BATE |
617 |
20000XFD |
| 3.0210 |
12:09:39 |
BATE |
1,532 |
20000XFE |
| 3.0200 |
12:09:39 |
BATE |
2,114 |
20000XFJ |
| 3.0190 |
12:09:39 |
BATE |
396 |
20000XFL |
| 3.0210 |
12:09:39 |
AQXE |
1,446 |
61721 |
| 3.0200 |
12:09:39 |
AQXE |
1,621 |
61728 |
| 3.0190 |
12:10:06 |
AQXE |
865 |
61827 |
| 3.0190 |
12:11:46 |
CHIX |
620 |
1200013UQ |
| 3.0190 |
12:11:46 |
XLON |
665 |
1314329328645549 |
| 3.0190 |
12:11:46 |
XLON |
1,194 |
1314329328645550 |
| 3.0190 |
12:11:46 |
BATE |
1,723 |
20000XNI |
| 3.0190 |
12:11:46 |
AQXE |
626 |
62260 |
| 3.0200 |
12:13:26 |
BATE |
732 |
20000XT8 |
| 3.0210 |
12:15:06 |
XLON |
181 |
1314329328645746 |
| 3.0210 |
12:15:13 |
XLON |
1,072 |
1314329328645761 |
| 3.0210 |
12:16:46 |
AQXE |
931 |
63044 |
| 3.0250 |
12:27:12 |
CHIX |
2,133 |
12000157H |
| 3.0240 |
12:27:12 |
CHIX |
2,123 |
12000157O |
| 3.0240 |
12:27:12 |
TRQX |
1,770 |
1314329383171494 |
| 3.0250 |
12:27:12 |
BATE |
2,136 |
20000YRP |
| 3.0240 |
12:27:12 |
BATE |
1,752 |
20000YRQ |
| 3.0240 |
12:27:12 |
BATE |
397 |
20000YRR |
| 3.0250 |
12:27:12 |
AQXE |
1,234 |
64625 |
| 3.0240 |
12:27:12 |
AQXE |
1,153 |
64626 |
| 3.0230 |
12:27:13 |
CHIX |
1,172 |
12000158B |
| 3.0230 |
12:27:16 |
CHIX |
942 |
12000158O |
| 3.0230 |
12:27:16 |
BATE |
2,082 |
20000YSD |
| 3.0230 |
12:27:16 |
AQXE |
1,315 |
64652 |
| 3.0250 |
12:29:10 |
XLON |
1,316 |
1314329328646605 |
| 3.0250 |
12:29:10 |
BATE |
2,115 |
20000YXU |
| 3.0250 |
12:29:10 |
AQXE |
1,223 |
64931 |
| 3.0240 |
12:29:22 |
CHIX |
2,171 |
1200015FO |
| 3.0240 |
12:29:22 |
XLON |
1,226 |
1314329328646634 |
| 3.0240 |
12:29:22 |
BATE |
1,246 |
20000YYI |
| 3.0240 |
12:29:22 |
BATE |
786 |
20000YYJ |
| 3.0240 |
12:29:22 |
AQXE |
1,205 |
64983 |
| 3.0230 |
12:29:50 |
CHIX |
2,126 |
1200015I5 |
| 3.0230 |
12:29:50 |
XLON |
1,269 |
1314329328646696 |
| 3.0230 |
12:29:50 |
BATE |
2,056 |
20000Z0R |
| 3.0230 |
12:29:50 |
AQXE |
1,172 |
65122 |
| 3.0220 |
12:30:12 |
CHIX |
239 |
1200015IW |
| 3.0220 |
12:30:12 |
CHIX |
1,916 |
1200015IX |
| 3.0220 |
12:30:12 |
XLON |
768 |
1314329328646736 |
| 3.0220 |
12:30:12 |
XLON |
376 |
1314329328646737 |
| 3.0220 |
12:30:12 |
BATE |
1,585 |
20000Z1O |
| 3.0210 |
12:31:36 |
CHIX |
2,134 |
1200015LT |
| 3.0200 |
12:31:36 |
CHIX |
1,441 |
1200015LW |
| 3.0210 |
12:31:36 |
XLON |
1,203 |
1314329328646996 |
| 3.0200 |
12:31:36 |
XLON |
1,188 |
1314329328646998 |
| 3.0210 |
12:31:36 |
BATE |
1,299 |
20000Z4J |
| 3.0210 |
12:31:36 |
AQXE |
1,186 |
65383 |
| 3.0190 |
12:33:38 |
CHIX |
1,478 |
1200015QS |
| 3.0190 |
12:33:38 |
XLON |
1,214 |
1314329328647186 |
| 3.0200 |
12:34:59 |
XLON |
1,220 |
1314329328647273 |
| 3.0190 |
12:35:19 |
TRQX |
1,811 |
1314329383172293 |
| 3.0180 |
12:35:20 |
XLON |
1,981 |
1314329328647298 |
| 3.0200 |
12:43:16 |
XLON |
1,010 |
1314329328647793 |
| 3.0200 |
12:43:16 |
XLON |
269 |
1314329328647794 |
| 3.0200 |
12:43:17 |
CHIX |
665 |
1200016MO |
| 3.0200 |
12:43:17 |
CHIX |
1,030 |
1200016MP |
| 3.0200 |
12:52:47 |
BATE |
1,207 |
200010NQ |
| 3.0210 |
12:57:02 |
CHIX |
2,148 |
1200017PH |
| 3.0210 |
12:57:02 |
XLON |
1,366 |
1314329328648555 |
| 3.0210 |
12:57:02 |
BATE |
1,202 |
200010YH |
| 3.0210 |
12:57:16 |
TRQX |
609 |
1314329383174109 |
| 3.0210 |
12:57:26 |
TRQX |
621 |
1314329383174114 |
| 3.0210 |
12:57:26 |
BATE |
12 |
200010Z1 |
| 3.0200 |
12:59:55 |
BATE |
115 |
2000118H |
| 3.0230 |
13:10:00 |
CHIX |
2,118 |
1200018UY |
| 3.0230 |
13:10:00 |
CHIX |
1,864 |
1200018V5 |
| 3.0230 |
13:10:00 |
XLON |
1,327 |
1314329328649374 |
| 3.0230 |
13:10:00 |
TRQX |
1,385 |
1314329383175252 |
| 3.0230 |
13:10:00 |
BATE |
2,150 |
2000120Y |
| 3.0220 |
13:11:13 |
BATE |
2,115 |
2000124C |
| 3.0230 |
13:13:13 |
CHIX |
159 |
12000195T |
| 3.0230 |
13:13:23 |
CHIX |
170 |
120001964 |
| 3.0220 |
13:13:31 |
XLON |
665 |
1314329328649578 |
| 3.0230 |
13:14:25 |
CHIX |
249 |
120001996 |
| 3.0220 |
13:17:04 |
CHIX |
2,102 |
1200019JI |
| 3.0220 |
13:17:04 |
XLON |
588 |
1314329328649813 |
| 3.0230 |
13:17:29 |
CHIX |
2,173 |
1200019KZ |
| 3.0230 |
13:17:29 |
TRQX |
927 |
1314329383175948 |
| 3.0230 |
13:17:29 |
TRQX |
436 |
1314329383175949 |
| 3.0220 |
13:18:33 |
CHIX |
1,671 |
1200019O7 |
| 3.0220 |
13:18:33 |
CHIX |
500 |
1200019O8 |
| 3.0220 |
13:18:33 |
XLON |
1,142 |
1314329328649891 |
| 3.0220 |
13:18:33 |
XLON |
286 |
1314329328649892 |
| 3.0220 |
13:18:33 |
TRQX |
1,290 |
1314329383176012 |
| 3.0220 |
13:18:33 |
BATE |
30 |
200012QS |
| 3.0230 |
13:20:11 |
CHIX |
1,159 |
1200019VP |
| 3.0230 |
13:20:11 |
CHIX |
1,003 |
1200019VQ |
| 3.0230 |
13:20:11 |
XLON |
1,353 |
1314329328650007 |
| 3.0220 |
13:20:11 |
XLON |
1,352 |
1314329328650009 |
| 3.0230 |
13:20:11 |
TRQX |
1,966 |
1314329383176186 |
| 3.0230 |
13:20:11 |
BATE |
2,170 |
200012WJ |
| 3.0220 |
13:23:15 |
BATE |
116 |
20001375 |
| 3.0240 |
13:24:12 |
CHIX |
2,093 |
120001AES |
| 3.0230 |
13:26:05 |
XLON |
1,151 |
1314329328650497 |
| 3.0230 |
13:26:05 |
XLON |
50 |
1314329328650498 |
| 3.0250 |
13:29:26 |
CHIX |
832 |
120001AVI |
| 3.0260 |
13:31:02 |
CHIX |
1,485 |
120001B6D |
| 3.0260 |
13:31:02 |
CHIX |
604 |
120001B6E |
| 3.0260 |
13:31:53 |
CHIX |
248 |
120001B9K |
| 3.0250 |
13:31:54 |
CHIX |
1,340 |
120001B9O |
| 3.0250 |
13:31:54 |
XLON |
1,723 |
1314329328650833 |
| 3.0250 |
13:31:54 |
TRQX |
1,886 |
1314329383177283 |
| 3.0250 |
13:31:54 |
BATE |
2,149 |
2000143I |
| 3.0290 |
13:33:37 |
XLON |
1,831 |
1314329328650998 |
| 3.0290 |
13:35:15 |
XLON |
309 |
1314329328651084 |
| 3.0290 |
13:37:30 |
CHIX |
1,864 |
120001C08 |
| 3.0290 |
13:37:30 |
CHIX |
480 |
120001C0C |
| 3.0290 |
13:37:30 |
CHIX |
252 |
120001C0D |
| 3.0290 |
13:37:30 |
CHIX |
1,043 |
120001C0E |
| 3.0290 |
13:37:52 |
CHIX |
1,864 |
120001C1Q |
| 3.0280 |
13:38:05 |
BATE |
1,747 |
200014SE |
| 3.0290 |
13:38:13 |
CHIX |
1,613 |
120001C3C |
| 3.0290 |
13:38:13 |
CHIX |
75 |
120001C3D |
| 3.0280 |
13:38:15 |
CHIX |
2,124 |
120001C3E |
| 3.0270 |
13:38:15 |
CHIX |
2,108 |
120001C3M |
| 3.0260 |
13:38:15 |
CHIX |
2,132 |
120001C3N |
| 3.0250 |
13:38:15 |
CHIX |
2,125 |
120001C3Q |
| 3.0280 |
13:38:15 |
XLON |
2,160 |
1314329328651324 |
| 3.0270 |
13:38:15 |
XLON |
2,082 |
1314329328651325 |
| 3.0260 |
13:38:15 |
XLON |
2,094 |
1314329328651328 |
| 3.0250 |
13:38:15 |
XLON |
2,133 |
1314329328651329 |
| 3.0270 |
13:38:15 |
TRQX |
1,811 |
1314329383178055 |
| 3.0280 |
13:38:15 |
BATE |
387 |
200014TA |
| 3.0270 |
13:38:15 |
BATE |
2,150 |
200014TB |
| 3.0260 |
13:38:15 |
BATE |
2,092 |
200014TC |
| 3.0250 |
13:38:15 |
BATE |
2,170 |
200014TF |
| 3.0240 |
13:40:03 |
CHIX |
2,144 |
120001C95 |
| 3.0240 |
13:40:03 |
XLON |
2,169 |
1314329328651488 |
| 3.0240 |
13:40:03 |
BATE |
2,141 |
200014Y1 |
| 3.0230 |
13:40:52 |
CHIX |
2,140 |
120001CBR |
| 3.0230 |
13:40:52 |
XLON |
1,703 |
1314329328651546 |
| 3.0230 |
13:40:52 |
BATE |
1,275 |
2000150H |
| 3.0220 |
13:40:57 |
CHIX |
2,129 |
120001CBZ |
| 3.0220 |
13:40:57 |
XLON |
1,423 |
1314329328651549 |
| 3.0220 |
13:40:57 |
XLON |
651 |
1314329328651550 |
| 3.0220 |
13:40:57 |
BATE |
1,237 |
2000150N |
| 3.0250 |
13:43:10 |
XLON |
1,762 |
1314329328651738 |
| 3.0240 |
13:44:45 |
BATE |
237 |
200015BH |
| 3.0240 |
13:45:14 |
XLON |
71 |
1314329328651843 |
| 3.0240 |
13:45:33 |
XLON |
1,346 |
1314329328651879 |
| 3.0240 |
13:45:33 |
XLON |
422 |
1314329328651880 |
| 3.0240 |
13:45:33 |
BATE |
929 |
200015F2 |
| 3.0240 |
13:45:36 |
CHIX |
1,160 |
120001CRG |
| 3.0240 |
13:45:36 |
CHIX |
285 |
120001CRH |
| 3.0230 |
13:45:39 |
BATE |
1,121 |
200015FK |
| 3.0230 |
13:46:48 |
CHIX |
206 |
120001CYD |
| 3.0230 |
13:47:11 |
BATE |
53 |
200015L5 |
| 3.0230 |
13:47:28 |
CHIX |
199 |
120001D1K |
| 3.0230 |
13:49:55 |
XLON |
191 |
1314329328652246 |
| 3.0230 |
13:49:55 |
XLON |
1,526 |
1314329328652247 |
| 3.0230 |
13:49:55 |
XLON |
37 |
1314329328652249 |
| 3.0230 |
13:50:21 |
CHIX |
983 |
120001DI4 |
| 3.0230 |
13:50:21 |
TRQX |
1,847 |
1314329383179504 |
| 3.0240 |
13:50:22 |
CHIX |
2,105 |
120001DJU |
| 3.0240 |
13:50:22 |
XLON |
1,201 |
1314329328652433 |
| 3.0230 |
13:54:00 |
CHIX |
1,290 |
120001DXS |
| 3.0230 |
13:54:01 |
AQXE |
1,263 |
80746 |
| 3.0230 |
13:55:09 |
CHIX |
857 |
120001E04 |
| 3.0230 |
13:55:09 |
XLON |
929 |
1314329328652756 |
| 3.0230 |
13:55:09 |
XLON |
272 |
1314329328652757 |
| 3.0240 |
13:56:49 |
XLON |
665 |
1314329328652832 |
| 3.0240 |
13:56:51 |
XLON |
584 |
1314329328652836 |
| 3.0240 |
13:56:51 |
TRQX |
942 |
1314329383180084 |
| 3.0240 |
13:56:58 |
TRQX |
436 |
1314329383180097 |
| 3.0240 |
13:56:58 |
AQXE |
1,223 |
81214 |
| 3.0230 |
13:58:38 |
CHIX |
732 |
120001EC2 |
| 3.0230 |
13:58:38 |
CHIX |
1,435 |
120001EC3 |
| 3.0230 |
13:58:38 |
XLON |
1,208 |
1314329328652926 |
| 3.0220 |
13:58:38 |
XLON |
1,237 |
1314329328652927 |
| 3.0230 |
13:58:38 |
BATE |
2,160 |
200016QF |
| 3.0230 |
13:58:38 |
AQXE |
1,197 |
81539 |
| 3.0240 |
13:59:25 |
CHIX |
2,073 |
120001EF7 |
| 3.0240 |
13:59:25 |
TRQX |
889 |
1314329383180356 |
| 3.0280 |
13:59:30 |
CHIX |
2,086 |
120001EFU |
| 3.0270 |
13:59:30 |
CHIX |
2,126 |
120001EFY |
| 3.0270 |
13:59:30 |
XLON |
1 |
1314329328652982 |
| 3.0270 |
13:59:30 |
XLON |
1,515 |
1314329328652983 |
| 3.0280 |
13:59:30 |
BATE |
2,109 |
200016TA |
| 3.0270 |
13:59:30 |
BATE |
2,023 |
200016TB |
| 3.0270 |
13:59:30 |
BATE |
58 |
200016TC |
| 3.0260 |
13:59:30 |
BATE |
1,123 |
200016TH |
| 3.0260 |
13:59:32 |
CHIX |
2,096 |
120001EG6 |
| 3.0260 |
13:59:32 |
XLON |
1,266 |
1314329328652984 |
| 3.0260 |
13:59:32 |
XLON |
298 |
1314329328652985 |
| 3.0260 |
13:59:32 |
BATE |
992 |
200016TN |
| 3.0250 |
13:59:33 |
CHIX |
1,142 |
120001EGA |
| 3.0250 |
13:59:33 |
XLON |
1,243 |
1314329328652986 |
| 3.0250 |
13:59:33 |
BATE |
502 |
200016TQ |
| 3.0250 |
13:59:33 |
BATE |
581 |
200016TR |
| 3.0250 |
13:59:42 |
CHIX |
804 |
120001EHD |
| 3.0250 |
14:01:10 |
CHIX |
166 |
120001EME |
| 3.0250 |
14:01:10 |
BATE |
423 |
200016ZI |
| 3.0250 |
14:01:10 |
BATE |
592 |
200016ZJ |
| 3.0250 |
14:01:10 |
AQXE |
1,212 |
82171 |
| 3.0240 |
14:01:15 |
XLON |
1,563 |
1314329328653112 |
| 3.0240 |
14:02:27 |
CHIX |
2,105 |
120001ESK |
| 3.0240 |
14:02:27 |
BATE |
2,124 |
2000174C |
| 3.0240 |
14:02:27 |
AQXE |
1,225 |
82427 |
| 3.0230 |
14:02:42 |
CHIX |
1,383 |
120001ETH |
| 3.0230 |
14:02:42 |
XLON |
1,392 |
1314329328653174 |
| 3.0230 |
14:02:42 |
BATE |
2,134 |
20001755 |
| 3.0230 |
14:02:42 |
AQXE |
1,212 |
82469 |
| 3.0220 |
14:02:43 |
CHIX |
1,633 |
120001ETL |
| 3.0220 |
14:02:43 |
XLON |
1,369 |
1314329328653181 |
| 3.0220 |
14:02:43 |
BATE |
2,163 |
20001757 |
| 3.0210 |
14:02:57 |
XLON |
1,169 |
1314329328653188 |
| 3.0210 |
14:02:57 |
BATE |
279 |
20001772 |
| 3.0210 |
14:03:11 |
BATE |
514 |
2000178D |
| 3.0200 |
14:03:12 |
CHIX |
928 |
120001EWQ |
| 3.0210 |
14:04:07 |
BATE |
1,318 |
200017BC |
| 3.0210 |
14:04:30 |
AQXE |
1,357 |
82899 |
| 3.0230 |
14:07:37 |
CHIX |
1,766 |
120001FF0 |
| 3.0230 |
14:07:37 |
XLON |
1,314 |
1314329328653608 |
| 3.0230 |
14:07:37 |
XLON |
616 |
1314329328653609 |
| 3.0230 |
14:07:37 |
TRQX |
526 |
1314329383181334 |
| 3.0230 |
14:07:37 |
TRQX |
1,116 |
1314329383181335 |
| 3.0230 |
14:07:37 |
AQXE |
1,672 |
83720 |
| 3.0230 |
14:09:07 |
BATE |
1,803 |
200017TY |
| 3.0240 |
14:10:22 |
CHIX |
2,166 |
120001FOX |
| 3.0230 |
14:10:45 |
CHIX |
2,081 |
120001FRI |
| 3.0230 |
14:10:45 |
XLON |
1,790 |
1314329328653798 |
| 3.0230 |
14:10:45 |
TRQX |
1,252 |
1314329383181721 |
| 3.0230 |
14:10:45 |
AQXE |
1,246 |
84391 |
| 3.0240 |
14:16:12 |
CHIX |
85 |
120001GCD |
| 3.0240 |
14:16:12 |
XLON |
1,658 |
1314329328654283 |
| 3.0240 |
14:16:15 |
CHIX |
100 |
120001GCU |
| 3.0240 |
14:16:18 |
BATE |
1,726 |
200018KM |
| 3.0240 |
14:16:46 |
BATE |
198 |
200018MT |
| 3.0240 |
14:16:56 |
CHIX |
212 |
120001GH4 |
| 3.0240 |
14:16:56 |
BATE |
205 |
200018ND |
| 3.0240 |
14:18:36 |
CHIX |
861 |
120001GQ9 |
| 3.0240 |
14:20:16 |
AQXE |
6 |
86661 |
| 3.0240 |
14:20:16 |
AQXE |
1,606 |
86662 |
| 3.0240 |
14:21:59 |
BATE |
1,635 |
200019AC |
| 3.0250 |
14:23:16 |
XLON |
1,742 |
1314329328655152 |
| 3.0250 |
14:23:16 |
TRQX |
1,372 |
1314329383183632 |
| 3.0250 |
14:23:16 |
AQXE |
1,461 |
87448 |
| 3.0240 |
14:23:17 |
CHIX |
2,076 |
120001HC5 |
| 3.0240 |
14:23:17 |
XLON |
1,890 |
1314329328655156 |
| 3.0240 |
14:23:17 |
TRQX |
1,375 |
1314329383183633 |
| 3.0240 |
14:23:17 |
BATE |
512 |
200019GS |
| 3.0230 |
14:25:22 |
CHIX |
1,492 |
120001HOR |
| 3.0230 |
14:25:22 |
XLON |
666 |
1314329328655401 |
| 3.0230 |
14:25:22 |
XLON |
1,106 |
1314329328655402 |
| 3.0230 |
14:25:22 |
TRQX |
1,308 |
1314329383184217 |
| 3.0230 |
14:25:22 |
BATE |
2,123 |
200019QS |
| 3.0230 |
14:25:22 |
BATE |
40 |
200019QT |
| 3.0240 |
14:29:50 |
CHIX |
78 |
120001IB2 |
| 3.0250 |
14:29:50 |
CHIX |
281 |
120001IB3 |
| 3.0250 |
14:29:50 |
CHIX |
715 |
120001IB4 |
| 3.0250 |
14:29:50 |
CHIX |
62 |
120001IB5 |
| 3.0250 |
14:29:50 |
CHIX |
1,490 |
120001IB6 |
| 3.0250 |
14:29:50 |
CHIX |
97 |
120001IB7 |
| 3.0240 |
14:29:50 |
TRQX |
1,352 |
1314329383185032 |
| 3.0240 |
14:29:50 |
AQXE |
1,465 |
89414 |
| 3.0250 |
14:31:36 |
CHIX |
2,083 |
120001J26 |
| 3.0250 |
14:31:36 |
AQXE |
1,172 |
91349 |
| 3.0250 |
14:31:37 |
AQXE |
88 |
91364 |
| 3.0240 |
14:31:44 |
XLON |
1,450 |
1314329328656211 |
| 3.0240 |
14:32:30 |
TRQX |
259 |
1314329383186252 |
| 3.0240 |
14:34:42 |
CHIX |
2,102 |
120001JZ9 |
| 3.0240 |
14:34:42 |
XLON |
124 |
1314329328656813 |
| 3.0240 |
14:34:42 |
XLON |
550 |
1314329328656814 |
| 3.0240 |
14:34:42 |
TRQX |
626 |
1314329383186953 |
| 3.0240 |
14:34:42 |
TRQX |
17 |
1314329383186954 |
| 3.0240 |
14:34:42 |
TRQX |
174 |
1314329383186955 |
| 3.0240 |
14:34:42 |
TRQX |
29 |
1314329383186956 |
| 3.0240 |
14:34:42 |
TRQX |
90 |
1314329383186983 |
| 3.0240 |
14:34:42 |
BATE |
2,079 |
20001BRZ |
| 3.0240 |
14:34:42 |
AQXE |
45 |
93304 |
| 3.0240 |
14:34:42 |
AQXE |
4 |
93305 |
| 3.0240 |
14:34:42 |
AQXE |
21 |
93306 |
| 3.0240 |
14:34:42 |
AQXE |
1,103 |
93307 |
| 3.0240 |
14:37:33 |
CHIX |
2,093 |
120001KP4 |
| 3.0240 |
14:37:33 |
CHIX |
291 |
120001KP8 |
| 3.0240 |
14:37:33 |
XLON |
2,127 |
1314329328657377 |
| 3.0240 |
14:37:33 |
BATE |
990 |
20001CEL |
| 3.0240 |
14:37:33 |
BATE |
1,088 |
20001CEM |
| 3.0230 |
14:37:33 |
BATE |
998 |
20001CEO |
| 3.0240 |
14:37:34 |
CHIX |
278 |
120001KPC |
| 3.0240 |
14:37:34 |
CHIX |
321 |
120001KPF |
| 3.0240 |
14:37:34 |
CHIX |
320 |
120001KPG |
| 3.0240 |
14:37:34 |
CHIX |
320 |
120001KPH |
| 3.0240 |
14:37:34 |
CHIX |
308 |
120001KPI |
| 3.0240 |
14:37:34 |
CHIX |
1,223 |
120001KPJ |
| 3.0240 |
14:37:34 |
CHIX |
231 |
120001KPK |
| 3.0240 |
14:37:34 |
CHIX |
19 |
120001KQ5 |
| 3.0240 |
14:37:34 |
CHIX |
292 |
120001KQ6 |
| 3.0240 |
14:37:34 |
CHIX |
1,223 |
120001KQ7 |
| 3.0230 |
14:37:34 |
CHIX |
2,176 |
120001KQA |
| 3.0230 |
14:37:34 |
XLON |
989 |
1314329328657381 |
| 3.0230 |
14:37:34 |
XLON |
1,114 |
1314329328657382 |
| 3.0220 |
14:37:34 |
XLON |
1,203 |
1314329328657400 |
| 3.0230 |
14:37:34 |
TRQX |
1,213 |
1314329383187976 |
| 3.0230 |
14:37:34 |
BATE |
1,114 |
20001CEX |
| 3.0230 |
14:37:34 |
AQXE |
1,368 |
94784 |
| 3.0230 |
14:37:35 |
CHIX |
1,864 |
120001KQD |
| 3.0230 |
14:37:35 |
CHIX |
322 |
120001KQE |
| 3.0230 |
14:37:35 |
CHIX |
537 |
120001KQF |
| 3.0220 |
14:37:35 |
CHIX |
1,219 |
120001KQH |
| 3.0220 |
14:37:35 |
CHIX |
883 |
120001KQI |
| 3.0220 |
14:37:35 |
TRQX |
1,372 |
1314329383187982 |
| 3.0220 |
14:37:35 |
BATE |
1,276 |
20001CF1 |
| 3.0220 |
14:37:35 |
BATE |
506 |
20001CF5 |
| 3.0210 |
14:38:38 |
CHIX |
2,078 |
120001KYQ |
| 3.0210 |
14:38:38 |
XLON |
2,108 |
1314329328657611 |
| 3.0210 |
14:38:38 |
BATE |
798 |
20001CN5 |
| 3.0210 |
14:38:38 |
BATE |
1,306 |
20001CN6 |
| 3.0220 |
14:38:39 |
XLON |
2,157 |
1314329328657623 |
| 3.0220 |
14:38:39 |
BATE |
1,100 |
20001CNL |
| 3.0220 |
14:38:43 |
BATE |
1,041 |
20001COA |
| 3.0240 |
14:40:18 |
CHIX |
2,095 |
120001LE0 |
| 3.0240 |
14:40:18 |
XLON |
998 |
1314329328657937 |
| 3.0240 |
14:40:18 |
XLON |
1,171 |
1314329328657938 |
| 3.0240 |
14:40:18 |
TRQX |
1,164 |
1314329383188837 |
| 3.0240 |
14:41:58 |
CHIX |
2,093 |
120001LR4 |
| 3.0240 |
14:42:29 |
BATE |
865 |
20001DHM |
| 3.0250 |
14:42:57 |
CHIX |
593 |
120001LZI |
| 3.0250 |
14:42:57 |
CHIX |
798 |
120001LZJ |
| 3.0250 |
14:42:57 |
CHIX |
574 |
120001LZK |
| 3.0250 |
14:42:57 |
AQXE |
262 |
97688 |
| 3.0250 |
14:43:02 |
AQXE |
21 |
97790 |
| 3.0250 |
14:43:39 |
AQXE |
855 |
98201 |
| 3.0250 |
14:44:48 |
CHIX |
1,864 |
120001MH9 |
| 3.0250 |
14:44:48 |
CHIX |
259 |
120001MHA |
| 3.0250 |
14:44:49 |
CHIX |
1,864 |
120001MHB |
| 3.0250 |
14:44:49 |
CHIX |
281 |
120001MHC |
| 3.0250 |
14:44:53 |
CHIX |
250 |
120001MHX |
| 3.0280 |
14:45:42 |
CHIX |
2,151 |
120001MR1 |
| 3.0280 |
14:45:47 |
XLON |
2,163 |
1314329328658930 |
| 3.0280 |
14:45:47 |
BATE |
2,093 |
20001E9Q |
| 3.0280 |
14:45:47 |
AQXE |
2,078 |
99290 |
| 3.0280 |
14:46:38 |
CHIX |
484 |
120001MYP |
| 3.0270 |
14:46:40 |
CHIX |
2,091 |
120001N0V |
| 3.0270 |
14:46:40 |
XLON |
2,153 |
1314329328659083 |
| 3.0270 |
14:46:40 |
TRQX |
1,594 |
1314329383191290 |
| 3.0270 |
14:46:40 |
BATE |
2,082 |
20001EI9 |
| 3.0270 |
14:46:58 |
AQXE |
1,702 |
99933 |
| 3.0260 |
14:48:00 |
XLON |
98 |
1314329328659231 |
| 3.0270 |
14:48:23 |
CHIX |
1,864 |
120001NHR |
| 3.0270 |
14:48:23 |
CHIX |
800 |
120001NHS |
| 3.0270 |
14:48:24 |
CHIX |
960 |
120001NHT |
| 3.0270 |
14:48:24 |
CHIX |
1,223 |
120001NHU |
| 3.0260 |
14:48:24 |
CHIX |
2,162 |
120001NHV |
| 3.0260 |
14:48:24 |
XLON |
710 |
1314329328659352 |
| 3.0260 |
14:48:24 |
XLON |
1,310 |
1314329328659353 |
| 3.0260 |
14:48:24 |
TRQX |
1,436 |
1314329383191849 |
| 3.0260 |
14:48:24 |
BATE |
2,121 |
20001EXQ |
| 3.0270 |
14:48:38 |
XLON |
725 |
1314329328659390 |
| 3.0270 |
14:48:56 |
XLON |
686 |
1314329328659411 |
| 3.0270 |
14:48:56 |
XLON |
694 |
1314329328659412 |
| 3.0280 |
14:50:02 |
CHIX |
1,729 |
120001NX1 |
| 3.0280 |
14:50:02 |
CHIX |
373 |
120001NX2 |
| 3.0270 |
14:50:02 |
TRQX |
33 |
1314329383192309 |
| 3.0270 |
14:50:04 |
CHIX |
280 |
120001NXL |
| 3.0270 |
14:50:09 |
CHIX |
1,803 |
120001NYZ |
| 3.0270 |
14:50:09 |
TRQX |
1,426 |
1314329383192362 |
| 3.0260 |
14:50:17 |
XLON |
2,157 |
1314329328659703 |
| 3.0260 |
14:50:18 |
BATE |
680 |
20001FD2 |
| 3.0260 |
14:50:27 |
CHIX |
2,103 |
120001O1D |
| 3.0260 |
14:50:27 |
TRQX |
1,429 |
1314329383192465 |
| 3.0260 |
14:50:27 |
BATE |
931 |
20001FDV |
| 3.0260 |
14:50:27 |
BATE |
487 |
20001FDW |
| 3.0260 |
14:53:48 |
CHIX |
1,864 |
120001OPC |
| 3.0250 |
14:53:48 |
XLON |
520 |
1314329328660324 |
| 3.0260 |
14:53:57 |
CHIX |
1,677 |
120001ORE |
| 3.0250 |
14:54:03 |
XLON |
1,245 |
1314329328660364 |
| 3.0260 |
14:54:20 |
CHIX |
1,677 |
120001OVQ |
| 3.0250 |
14:54:32 |
CHIX |
2,087 |
120001OWY |
| 3.0250 |
14:54:32 |
XLON |
142 |
1314329328660470 |
| 3.0250 |
14:54:32 |
TRQX |
1,953 |
1314329383193519 |
| 3.0250 |
14:54:32 |
BATE |
2,077 |
20001G6J |
| 3.0250 |
14:54:55 |
XLON |
234 |
1314329328660503 |
| 3.0240 |
14:54:59 |
XLON |
714 |
1314329328660520 |
| 3.0240 |
14:55:18 |
BATE |
124 |
20001GBP |
| 3.0240 |
14:55:30 |
CHIX |
918 |
120001P3K |
| 3.0240 |
14:55:30 |
CHIX |
1,218 |
120001P3L |
| 3.0240 |
14:55:30 |
XLON |
1,458 |
1314329328660576 |
| 3.0240 |
14:55:30 |
TRQX |
1,589 |
1314329383193770 |
| 3.0240 |
14:55:30 |
BATE |
1,957 |
20001GD1 |
| 3.0250 |
14:57:28 |
CHIX |
2,168 |
120001PQP |
| 3.0250 |
14:57:28 |
XLON |
2,173 |
1314329328660904 |
| 3.0250 |
14:58:15 |
CHIX |
1,215 |
120001PZL |
| 3.0250 |
14:58:15 |
CHIX |
926 |
120001PZM |
| 3.0250 |
14:58:15 |
BATE |
2,110 |
20001H2P |
| 3.0250 |
14:58:16 |
XLON |
162 |
1314329328661034 |
| 3.0250 |
15:00:03 |
CHIX |
349 |
120001QEJ |
| 3.0250 |
15:00:03 |
CHIX |
4 |
120001QEK |
| 3.0250 |
15:00:03 |
XLON |
1,934 |
1314329328661336 |
| 3.0270 |
15:01:02 |
XLON |
2,106 |
1314329328661528 |
| 3.0280 |
15:01:53 |
AQXE |
2,092 |
107585 |
| 3.0280 |
15:01:53 |
BATE |
2,148 |
20001I0Q |
| 3.0270 |
15:02:28 |
CHIX |
2,162 |
120001R38 |
| 3.0280 |
15:02:28 |
CHIX |
1,864 |
120001R3A |
| 3.0280 |
15:02:28 |
CHIX |
251 |
120001R3B |
| 3.0270 |
15:02:28 |
XLON |
2,101 |
1314329328661744 |
| 3.0270 |
15:02:28 |
TRQX |
1,280 |
1314329383195669 |
| 3.0270 |
15:02:28 |
BATE |
2,087 |
20001I5A |
| 3.0260 |
15:02:28 |
BATE |
865 |
20001I5E |
| 3.0270 |
15:03:34 |
CHIX |
1,172 |
120001RCJ |
| 3.0270 |
15:03:34 |
XLON |
2,074 |
1314329328661965 |
| 3.0280 |
15:04:36 |
CHIX |
2,104 |
120001RLI |
| 3.0280 |
15:04:36 |
BATE |
908 |
20001IK6 |
| 3.0280 |
15:04:44 |
CHIX |
1,864 |
120001RLU |
| 3.0280 |
15:04:44 |
XLON |
2,094 |
1314329328662099 |
| 3.0280 |
15:04:44 |
TRQX |
1,244 |
1314329383196104 |
| 3.0280 |
15:04:44 |
BATE |
1,185 |
20001IKG |
| 3.0280 |
15:06:00 |
CHIX |
1,864 |
120001RXB |
| 3.0280 |
15:06:00 |
CHIX |
684 |
120001RXC |
| 3.0280 |
15:06:00 |
CHIX |
1,864 |
120001RXD |
| 3.0280 |
15:06:00 |
CHIX |
175 |
120001RXE |
| 3.0280 |
15:06:00 |
CHIX |
104 |
120001RXI |
| 3.0280 |
15:06:00 |
CHIX |
259 |
120001RXJ |
| 3.0280 |
15:06:00 |
CHIX |
1,064 |
120001RXK |
| 3.0280 |
15:06:00 |
XLON |
755 |
1314329328662337 |
| 3.0280 |
15:06:00 |
XLON |
377 |
1314329328662338 |
| 3.0270 |
15:06:00 |
BATE |
1,358 |
20001IU3 |
| 3.0280 |
15:06:50 |
CHIX |
1,520 |
120001S61 |
| 3.0280 |
15:07:10 |
CHIX |
645 |
120001S91 |
| 3.0310 |
15:08:10 |
XLON |
181 |
1314329328662790 |
| 3.0300 |
15:08:14 |
CHIX |
2,150 |
120001SLA |
| 3.0310 |
15:08:14 |
XLON |
767 |
1314329328662796 |
| 3.0310 |
15:08:15 |
XLON |
1,162 |
1314329328662799 |
| 3.0310 |
15:08:15 |
XLON |
755 |
1314329328662800 |
| 3.0310 |
15:08:34 |
XLON |
158 |
1314329328662864 |
| 3.0310 |
15:08:34 |
XLON |
1,162 |
1314329328662865 |
| 3.0300 |
15:08:34 |
XLON |
295 |
1314329328662866 |
| 3.0310 |
15:10:11 |
XLON |
2,122 |
1314329328663118 |
| 3.0310 |
15:10:20 |
CHIX |
2,172 |
120001T4Y |
| 3.0310 |
15:11:55 |
AQXE |
1,170 |
112806 |
| 3.0300 |
15:12:49 |
AQXE |
1,181 |
113321 |
| 3.0300 |
15:12:49 |
CHIX |
2,086 |
120001TTF |
| 3.0300 |
15:12:49 |
CHIX |
1,864 |
120001TTJ |
| 3.0300 |
15:12:49 |
XLON |
1,836 |
1314329328663559 |
| 3.0300 |
15:12:49 |
XLON |
500 |
1314329328663561 |
| 3.0300 |
15:12:49 |
TRQX |
1,348 |
1314329383197915 |
| 3.0300 |
15:12:49 |
BATE |
2,177 |
20001KEM |
| 3.0290 |
15:12:55 |
BATE |
1,000 |
20001KFU |
| 3.0290 |
15:12:56 |
XLON |
257 |
1314329328663579 |
| 3.0290 |
15:12:56 |
BATE |
904 |
20001KFX |
| 3.0290 |
15:14:36 |
BATE |
223 |
20001KS4 |
| 3.0310 |
15:16:16 |
AQXE |
1,195 |
114836 |
| 3.0310 |
15:16:16 |
CHIX |
2,151 |
120001UKS |
| 3.0310 |
15:16:16 |
CHIX |
667 |
120001UKU |
| 3.0310 |
15:16:16 |
XLON |
2,153 |
1314329328664195 |
| 3.0310 |
15:16:16 |
BATE |
665 |
20001L3I |
| 3.0310 |
15:16:16 |
BATE |
1,483 |
20001L3J |
| 3.0300 |
15:16:17 |
BATE |
1,052 |
20001L3R |
| 3.0300 |
15:16:20 |
AQXE |
1,194 |
114862 |
| 3.0300 |
15:16:20 |
CHIX |
2,074 |
120001ULJ |
| 3.0300 |
15:16:20 |
CHIX |
382 |
120001ULM |
| 3.0310 |
15:16:20 |
XLON |
1,452 |
1314329328664208 |
| 3.0310 |
15:16:20 |
XLON |
502 |
1314329328664209 |
| 3.0310 |
15:16:20 |
XLON |
502 |
1314329328664210 |
| 3.0310 |
15:16:20 |
XLON |
267 |
1314329328664211 |
| 3.0300 |
15:16:20 |
XLON |
883 |
1314329328664213 |
| 3.0300 |
15:16:20 |
XLON |
1,193 |
1314329328664214 |
| 3.0300 |
15:16:20 |
XLON |
606 |
1314329328664215 |
| 3.0300 |
15:16:20 |
TRQX |
992 |
1314329383198628 |
| 3.0300 |
15:16:20 |
TRQX |
1,108 |
1314329383198629 |
| 3.0300 |
15:16:20 |
BATE |
1,067 |
20001L4J |
| 3.0290 |
15:16:59 |
CHIX |
370 |
120001UQB |
| 3.0290 |
15:18:23 |
XLON |
1,898 |
1314329328664465 |
| 3.0290 |
15:19:29 |
CHIX |
1,749 |
120001V8P |
| 3.0290 |
15:19:29 |
CHIX |
1,864 |
120001V8T |
| 3.0290 |
15:19:29 |
CHIX |
859 |
120001V8U |
| 3.0290 |
15:19:29 |
TRQX |
1,565 |
1314329383199213 |
| 3.0290 |
15:19:29 |
BATE |
2,152 |
20001LR9 |
| 3.0290 |
15:19:30 |
CHIX |
181 |
120001V8V |
| 3.0290 |
15:19:30 |
CHIX |
219 |
120001V8W |
| 3.0290 |
15:19:30 |
CHIX |
441 |
120001V8X |
| 3.0290 |
15:19:30 |
CHIX |
2,723 |
120001V8Y |
| 3.0290 |
15:19:30 |
CHIX |
331 |
120001V8Z |
| 3.0280 |
15:19:30 |
XLON |
2,036 |
1314329328664683 |
| 3.0290 |
15:20:42 |
CHIX |
1,864 |
120001VK8 |
| 3.0290 |
15:21:12 |
CHIX |
1,677 |
120001VOF |
| 3.0280 |
15:21:22 |
BATE |
2,172 |
20001M5S |
| 3.0280 |
15:21:33 |
AQXE |
958 |
117090 |
| 3.0280 |
15:21:33 |
CHIX |
2,101 |
120001VR2 |
| 3.0280 |
15:21:33 |
XLON |
62 |
1314329328665034 |
| 3.0280 |
15:21:33 |
TRQX |
1,316 |
1314329383199670 |
| 3.0290 |
15:23:02 |
CHIX |
2,163 |
120001W0X |
| 3.0300 |
15:23:02 |
XLON |
1,452 |
1314329328665202 |
| 3.0300 |
15:23:02 |
XLON |
601 |
1314329328665203 |
| 3.0300 |
15:23:02 |
XLON |
533 |
1314329328665204 |
| 3.0300 |
15:23:02 |
XLON |
630 |
1314329328665206 |
| 3.0300 |
15:23:02 |
XLON |
502 |
1314329328665207 |
| 3.0300 |
15:23:22 |
XLON |
1,306 |
1314329328665242 |
| 3.0290 |
15:23:29 |
XLON |
2,127 |
1314329328665264 |
| 3.0290 |
15:23:29 |
TRQX |
1,173 |
1314329383199994 |
| 3.0280 |
15:23:30 |
BATE |
2,152 |
20001MJD |
| 3.0290 |
15:23:53 |
CHIX |
560 |
120001W7U |
| 3.0290 |
15:23:53 |
CHIX |
1,044 |
120001W7V |
| 3.0290 |
15:24:53 |
CHIX |
1,677 |
120001WGZ |
| 3.0280 |
15:25:16 |
AQXE |
237 |
118683 |
| 3.0280 |
15:25:16 |
CHIX |
2,170 |
120001WKL |
| 3.0270 |
15:25:16 |
CHIX |
2,120 |
120001WKR |
| 3.0260 |
15:25:16 |
CHIX |
2,085 |
120001WKW |
| 3.0280 |
15:25:16 |
XLON |
2,119 |
1314329328665642 |
| 3.0270 |
15:25:16 |
XLON |
2,085 |
1314329328665647 |
| 3.0260 |
15:25:16 |
XLON |
458 |
1314329328665649 |
| 3.0260 |
15:25:16 |
XLON |
1,715 |
1314329328665650 |
| 3.0280 |
15:25:16 |
TRQX |
1,157 |
1314329383200397 |
| 3.0270 |
15:25:16 |
TRQX |
1,560 |
1314329383200400 |
| 3.0270 |
15:25:16 |
BATE |
2,090 |
20001MYV |
| 3.0260 |
15:25:16 |
BATE |
2,083 |
20001MYX |
| 3.0250 |
15:25:17 |
CHIX |
2,156 |
120001WKZ |
| 3.0250 |
15:25:17 |
XLON |
1,847 |
1314329328665653 |
| 3.0250 |
15:25:17 |
XLON |
275 |
1314329328665654 |
| 3.0250 |
15:25:17 |
BATE |
1,603 |
20001MZ3 |
| 3.0250 |
15:25:17 |
BATE |
481 |
20001MZ4 |
| 3.0250 |
15:25:17 |
BATE |
658 |
20001MZ7 |
| 3.0250 |
15:25:17 |
BATE |
511 |
20001MZ8 |
| 3.0250 |
15:25:17 |
BATE |
158 |
20001MZC |
| 3.0250 |
15:25:17 |
BATE |
641 |
20001MZD |
| 3.0240 |
15:25:18 |
XLON |
2,153 |
1314329328665671 |
| 3.0240 |
15:25:19 |
CHIX |
487 |
120001WLQ |
| 3.0240 |
15:25:19 |
CHIX |
1,678 |
120001WLR |
| 3.0230 |
15:25:19 |
CHIX |
698 |
120001WLZ |
| 3.0240 |
15:25:19 |
BATE |
2,172 |
20001MZT |
| 3.0230 |
15:25:19 |
BATE |
2,102 |
20001MZV |
| 3.0230 |
15:25:20 |
XLON |
666 |
1314329328665677 |
| 3.0230 |
15:26:20 |
XLON |
1,486 |
1314329328665983 |
| 3.0230 |
15:26:55 |
CHIX |
1,384 |
120001X1G |
| 3.0230 |
15:26:55 |
TRQX |
1,701 |
1314329383200804 |
| 3.0220 |
15:27:36 |
CHIX |
2,141 |
120001X6V |
| 3.0210 |
15:27:36 |
CHIX |
2,092 |
120001X6X |
| 3.0220 |
15:27:36 |
XLON |
1,964 |
1314329328666365 |
| 3.0220 |
15:27:36 |
XLON |
151 |
1314329328666366 |
| 3.0210 |
15:27:36 |
XLON |
2,101 |
1314329328666368 |
| 3.0220 |
15:27:36 |
BATE |
2,174 |
20001NHP |
| 3.0210 |
15:27:36 |
BATE |
1,669 |
20001NHT |
| 3.0210 |
15:27:36 |
BATE |
419 |
20001NHU |
| 3.0200 |
15:27:39 |
XLON |
991 |
1314329328666375 |
| 3.0200 |
15:27:44 |
XLON |
825 |
1314329328666396 |
| 3.0200 |
15:27:45 |
BATE |
792 |
20001NIZ |
| 3.0200 |
15:27:46 |
BATE |
1,346 |
20001NJC |
| 3.0200 |
15:27:49 |
CHIX |
1,208 |
120001X9K |
| 3.0200 |
15:27:49 |
CHIX |
958 |
120001X9L |
| 3.0200 |
15:27:49 |
XLON |
337 |
1314329328666407 |
| 3.0210 |
15:27:50 |
CHIX |
1,651 |
120001X9V |
| 3.0210 |
15:27:50 |
XLON |
1,438 |
1314329328666419 |
| 3.0210 |
15:27:50 |
XLON |
737 |
1314329328666420 |
| 3.0220 |
15:28:04 |
CHIX |
1,696 |
120001XC5 |
| 3.0220 |
15:28:04 |
XLON |
2,117 |
1314329328666466 |
| 3.0210 |
15:28:28 |
BATE |
1,363 |
20001NQG |
| 3.0210 |
15:28:28 |
BATE |
761 |
20001NQH |
| 3.0210 |
15:29:03 |
XLON |
2,102 |
1314329328666736 |
| 3.0200 |
15:29:11 |
XLON |
1,667 |
1314329328666774 |
| 3.0210 |
15:30:37 |
CHIX |
919 |
120001XY8 |
| 3.0220 |
15:31:26 |
CHIX |
1,498 |
120001Y6C |
| 3.0220 |
15:31:26 |
BATE |
937 |
20001OGT |
| 3.0220 |
15:31:28 |
BATE |
1,166 |
20001OH4 |
| 3.0210 |
15:32:28 |
BATE |
198 |
20001OQX |
| 3.0220 |
15:34:09 |
CHIX |
2,099 |
120001YSS |
| 3.0220 |
15:34:09 |
XLON |
2,170 |
1314329328667994 |
| 3.0220 |
15:34:09 |
TRQX |
1,313 |
1314329383202438 |
| 3.0220 |
15:34:09 |
BATE |
798 |
20001P43 |
| 3.0220 |
15:34:09 |
BATE |
334 |
20001P44 |
| 3.0220 |
15:34:09 |
BATE |
378 |
20001P47 |
| 3.0220 |
15:34:09 |
BATE |
754 |
20001P48 |
| 3.0240 |
15:36:35 |
XLON |
2,157 |
1314329328668480 |
| 3.0230 |
15:36:35 |
BATE |
186 |
20001PNU |
| 3.0260 |
15:36:56 |
XLON |
17 |
1314329328668541 |
| 3.0260 |
15:36:56 |
XLON |
2,137 |
1314329328668542 |
| 3.0260 |
15:36:56 |
TRQX |
1,396 |
1314329383203089 |
| 3.0260 |
15:36:56 |
BATE |
2,142 |
20001PQM |
| 3.0260 |
15:36:56 |
BATE |
880 |
20001PQN |
| 3.0260 |
15:36:56 |
BATE |
802 |
20001PQO |
| 3.0260 |
15:36:57 |
BATE |
798 |
20001PQP |
| 3.0260 |
15:37:02 |
BATE |
3 |
20001PQX |
| 3.0260 |
15:37:42 |
CHIX |
2,092 |
120001ZKN |
| 3.0260 |
15:37:42 |
XLON |
2,155 |
1314329328668677 |
| 3.0260 |
15:37:42 |
BATE |
2,091 |
20001PVS |
| 3.0260 |
15:38:22 |
CHIX |
2,079 |
120001ZO7 |
| 3.0260 |
15:38:22 |
XLON |
161 |
1314329328668748 |
| 3.0260 |
15:38:22 |
XLON |
1,998 |
1314329328668749 |
| 3.0260 |
15:38:22 |
BATE |
1,156 |
20001PZ5 |
| 3.0260 |
15:38:22 |
BATE |
989 |
20001PZ6 |
| 3.0250 |
15:39:09 |
CHIX |
2,155 |
120001ZSF |
| 3.0250 |
15:39:09 |
XLON |
2,119 |
1314329328668882 |
| 3.0250 |
15:39:09 |
TRQX |
1,357 |
1314329383203366 |
| 3.0250 |
15:39:09 |
BATE |
2,081 |
20001Q4P |
| 3.0240 |
15:39:11 |
CHIX |
2,172 |
120001ZST |
| 3.0240 |
15:39:11 |
XLON |
2,079 |
1314329328668887 |
| 3.0240 |
15:39:11 |
BATE |
2,149 |
20001Q50 |
| 3.0230 |
15:40:08 |
CHIX |
2,084 |
12000202D |
| 3.0230 |
15:40:08 |
XLON |
1,324 |
1314329328669070 |
| 3.0230 |
15:40:08 |
XLON |
757 |
1314329328669071 |
| 3.0230 |
15:40:08 |
BATE |
2,148 |
20001QEM |
| 3.0220 |
15:40:09 |
CHIX |
2,095 |
120002041 |
| 3.0220 |
15:40:09 |
XLON |
666 |
1314329328669088 |
| 3.0220 |
15:40:09 |
XLON |
1,444 |
1314329328669092 |
| 3.0220 |
15:40:09 |
BATE |
2,136 |
20001QG2 |
| 3.0230 |
15:42:37 |
XLON |
2,144 |
1314329328669587 |
| 3.0240 |
15:47:09 |
CHIX |
1,864 |
1200021NY |
| 3.0240 |
15:47:09 |
TRQX |
1,312 |
1314329383204980 |
| 3.0240 |
15:50:08 |
BATE |
1,003 |
20001SPA |
| 3.0230 |
15:50:12 |
CHIX |
2,074 |
1200022G1 |
| 3.0220 |
15:50:12 |
CHIX |
2,099 |
1200022G5 |
| 3.0230 |
15:50:12 |
CHIX |
1,120 |
1200022G9 |
| 3.0230 |
15:50:12 |
XLON |
2,106 |
1314329328670786 |
| 3.0220 |
15:50:12 |
XLON |
1,282 |
1314329328670789 |
| 3.0220 |
15:50:12 |
XLON |
813 |
1314329328670790 |
| 3.0230 |
15:50:12 |
TRQX |
1,298 |
1314329383205798 |
| 3.0230 |
15:50:12 |
BATE |
2,023 |
20001SQ3 |
| 3.0230 |
15:50:12 |
BATE |
152 |
20001SQ4 |
| 3.0230 |
15:50:12 |
BATE |
1,003 |
20001SQ6 |
| 3.0240 |
15:50:12 |
BATE |
129 |
20001SQ7 |
| 3.0230 |
15:50:12 |
BATE |
220 |
20001SQ8 |
| 3.0230 |
15:50:47 |
BATE |
314 |
20001SVT |
| 3.0230 |
15:51:42 |
BATE |
1,003 |
20001T3T |
| 3.0220 |
15:52:04 |
CHIX |
1,864 |
1200022ZS |
| 3.0220 |
15:52:04 |
AQXE |
1,695 |
131179 |
| 3.0220 |
15:52:04 |
TRQX |
1,288 |
1314329383206189 |
| 3.0220 |
15:52:04 |
BATE |
2,126 |
20001T7O |
| 3.0220 |
15:54:04 |
CHIX |
2,073 |
1200023H9 |
| 3.0220 |
15:54:04 |
XLON |
2,163 |
1314329328671540 |
| 3.0220 |
15:54:06 |
CHIX |
1,864 |
1200023HG |
| 3.0220 |
15:54:06 |
CHIX |
289 |
1200023HH |
| 3.0220 |
15:54:06 |
BATE |
1,003 |
20001TQ3 |
| 3.0220 |
15:54:06 |
BATE |
138 |
20001TQ4 |
| 3.0220 |
15:54:07 |
CHIX |
516 |
1200023HI |
| 3.0220 |
15:54:07 |
CHIX |
389 |
1200023HJ |
| 3.0220 |
15:54:07 |
BATE |
240 |
20001TQ8 |
| 3.0220 |
15:54:08 |
BATE |
2,171 |
20001TQF |
| 3.0220 |
15:54:09 |
CHIX |
1,864 |
1200023HT |
| 3.0220 |
15:54:23 |
CHIX |
865 |
1200023J3 |
| 3.0220 |
15:54:38 |
CHIX |
46 |
1200023KO |
| 3.0220 |
15:55:02 |
CHIX |
998 |
1200023PZ |
| 3.0220 |
15:55:11 |
CHIX |
665 |
1200023RU |
| 3.0220 |
15:55:28 |
CHIX |
1,864 |
1200023UN |
| 3.0220 |
15:55:39 |
CHIX |
1,864 |
1200023W1 |
| 3.0220 |
15:55:39 |
CHIX |
1,864 |
1200023W5 |
| 3.0220 |
15:55:39 |
BATE |
1,003 |
20001U6O |
| 3.0220 |
15:55:41 |
CHIX |
1,677 |
1200023W9 |
| 3.0220 |
15:56:25 |
CHIX |
1,677 |
12000243Z |
| 3.0220 |
15:56:37 |
BATE |
1,727 |
20001UH7 |
| 3.0220 |
15:56:37 |
BATE |
315 |
20001UH8 |
| 3.0220 |
15:56:37 |
BATE |
644 |
20001UH9 |
| 3.0210 |
15:56:53 |
CHIX |
2,084 |
120002474 |
| 3.0210 |
15:56:53 |
XLON |
2,174 |
1314329328671973 |
| 3.0210 |
15:56:53 |
TRQX |
1,275 |
1314329383207129 |
| 3.0210 |
15:56:53 |
BATE |
2,088 |
20001UJD |
| 3.0200 |
15:59:17 |
CHIX |
2,115 |
1200024RA |
| 3.0210 |
15:59:17 |
CHIX |
1,864 |
1200024RF |
| 3.0210 |
15:59:17 |
CHIX |
251 |
1200024RG |
| 3.0210 |
15:59:17 |
CHIX |
3 |
1200024RH |
| 3.0200 |
15:59:17 |
XLON |
1,972 |
1314329328672280 |
| 3.0200 |
15:59:17 |
XLON |
174 |
1314329328672281 |
| 3.0200 |
15:59:17 |
TRQX |
1,278 |
1314329383207624 |
| 3.0200 |
15:59:17 |
BATE |
2,153 |
20001V5Q |
| 3.0210 |
15:59:17 |
BATE |
1,256 |
20001V5S |
| 3.0230 |
15:59:18 |
CHIX |
2,074 |
1200024SC |
| 3.0230 |
15:59:18 |
XLON |
2,075 |
1314329328672297 |
| 3.0230 |
15:59:18 |
TRQX |
1,250 |
1314329383207635 |
| 3.0230 |
15:59:18 |
BATE |
591 |
20001V6A |
| 3.0230 |
15:59:18 |
BATE |
222 |
20001V6B |
| 3.0230 |
15:59:18 |
BATE |
1,608 |
20001V6C |
| 3.0230 |
15:59:19 |
XLON |
1,361 |
1314329328672299 |
| 3.0230 |
15:59:19 |
XLON |
1,361 |
1314329328672325 |
| 3.0230 |
15:59:19 |
XLON |
753 |
1314329328672326 |
| 3.0230 |
15:59:19 |
BATE |
1,256 |
20001V6F |
| 3.0230 |
15:59:19 |
BATE |
160 |
20001V6H |
| 3.0230 |
15:59:19 |
BATE |
1,224 |
20001V6I |
| 3.0220 |
15:59:20 |
CHIX |
2,114 |
1200024SS |
| 3.0230 |
15:59:20 |
XLON |
391 |
1314329328672345 |
| 3.0230 |
15:59:20 |
XLON |
1,185 |
1314329328672346 |
| 3.0220 |
15:59:20 |
BATE |
1,172 |
20001V6M |
| 3.0220 |
15:59:20 |
BATE |
920 |
20001V6U |
| 3.0220 |
15:59:21 |
CHIX |
59 |
1200024ST |
| 3.0210 |
15:59:21 |
CHIX |
2,107 |
1200024T5 |
| 3.0220 |
15:59:21 |
XLON |
1,475 |
1314329328672352 |
| 3.0220 |
15:59:21 |
XLON |
618 |
1314329328672353 |
| 3.0210 |
15:59:21 |
XLON |
2,128 |
1314329328672357 |
| 3.0220 |
15:59:21 |
TRQX |
1,285 |
1314329383207646 |
| 3.0210 |
15:59:21 |
BATE |
2,177 |
20001V76 |
| 3.0210 |
15:59:36 |
XLON |
1,224 |
1314329328672471 |
| 3.0210 |
16:01:06 |
XLON |
548 |
1314329328672738 |
| 3.0200 |
16:02:13 |
CHIX |
2,096 |
1200025NP |
| 3.0200 |
16:02:13 |
CHIX |
1,300 |
1200025NS |
| 3.0210 |
16:02:13 |
CHIX |
1,423 |
1200025NT |
| 3.0200 |
16:02:13 |
XLON |
2,076 |
1314329328673045 |
| 3.0200 |
16:02:13 |
BATE |
1,729 |
20001W0F |
| 3.0200 |
16:02:13 |
BATE |
445 |
20001W0G |
| 3.0200 |
16:02:13 |
BATE |
238 |
20001W0K |
| 3.0190 |
16:02:20 |
CHIX |
163 |
1200025PO |
| 3.0190 |
16:02:20 |
CHIX |
1,957 |
1200025PP |
| 3.0190 |
16:02:20 |
XLON |
2,087 |
1314329328673082 |
| 3.0190 |
16:02:20 |
TRQX |
1,337 |
1314329383208507 |
| 3.0190 |
16:02:20 |
BATE |
2,128 |
20001W2B |
| 3.0190 |
16:02:25 |
BATE |
1,256 |
20001W34 |
| 3.0190 |
16:03:03 |
AQXE |
1,151 |
137199 |
| 3.0200 |
16:04:31 |
CHIX |
2,164 |
1200026E4 |
| 3.0200 |
16:04:31 |
XLON |
2,119 |
1314329328673709 |
| 3.0200 |
16:04:31 |
XLON |
1,400 |
1314329328673710 |
| 3.0200 |
16:04:31 |
TRQX |
1,267 |
1314329383209155 |
| 3.0200 |
16:04:31 |
AQXE |
997 |
138089 |
| 3.0200 |
16:04:31 |
BATE |
2,158 |
20001WPM |
| 3.0210 |
16:04:43 |
CHIX |
2,082 |
1200026GX |
| 3.0210 |
16:04:43 |
XLON |
2,115 |
1314329328673794 |
| 3.0210 |
16:04:59 |
AQXE |
1,157 |
138397 |
| 3.0210 |
16:04:59 |
BATE |
1,571 |
20001WV2 |
| 3.0210 |
16:05:00 |
BATE |
1,571 |
20001WV9 |
| 3.0210 |
16:05:44 |
CHIX |
622 |
1200026SE |
| 3.0210 |
16:05:44 |
BATE |
1,571 |
20001X4Z |
| 3.0210 |
16:05:45 |
CHIX |
1,677 |
1200026SK |
| 3.0210 |
16:05:45 |
BATE |
1,571 |
20001X51 |
| 3.0210 |
16:05:49 |
BATE |
1,571 |
20001X5K |
| 3.0210 |
16:05:55 |
BATE |
160 |
20001X66 |
| 3.0210 |
16:06:13 |
CHIX |
1,677 |
1200026X0 |
| 3.0210 |
16:06:45 |
CHIX |
1,677 |
12000271M |
| 3.0210 |
16:06:45 |
BATE |
1,571 |
20001XFB |
| 3.0210 |
16:06:54 |
XLON |
1,132 |
1314329328674308 |
| 3.0220 |
16:07:29 |
XLON |
2,138 |
1314329328674428 |
| 3.0220 |
16:07:34 |
CHIX |
1,677 |
1200027A3 |
| 3.0220 |
16:10:41 |
CHIX |
2,089 |
1200027Z9 |
| 3.0220 |
16:10:41 |
BATE |
2,141 |
20001YHI |
| 3.0220 |
16:12:54 |
CHIX |
1,864 |
1200028QX |
| 3.0220 |
16:12:54 |
CHIX |
859 |
1200028QY |
| 3.0220 |
16:12:54 |
BATE |
268 |
20001Z8J |
| 3.0210 |
16:12:55 |
CHIX |
2,119 |
1200028R1 |
| 3.0200 |
16:12:55 |
CHIX |
2,102 |
1200028RC |
| 3.0200 |
16:12:55 |
CHIX |
1,864 |
1200028RD |
| 3.0200 |
16:12:55 |
CHIX |
800 |
1200028RE |
| 3.0200 |
16:12:55 |
CHIX |
179 |
1200028RI |
| 3.0200 |
16:12:55 |
CHIX |
225 |
1200028RJ |
| 3.0200 |
16:12:55 |
CHIX |
321 |
1200028RK |
| 3.0220 |
16:12:55 |
XLON |
31 |
1314329328675844 |
| 3.0210 |
16:12:55 |
XLON |
2,128 |
1314329328675846 |
| 3.0200 |
16:12:55 |
XLON |
2,096 |
1314329328675847 |
| 3.0200 |
16:12:55 |
XLON |
806 |
1314329328675850 |
| 3.0200 |
16:12:55 |
XLON |
870 |
1314329328675851 |
| 3.0200 |
16:12:55 |
XLON |
1,047 |
1314329328675852 |
| 3.0210 |
16:12:55 |
TRQX |
1,281 |
1314329383211445 |
| 3.0200 |
16:12:55 |
TRQX |
1,289 |
1314329383211447 |
| 3.0190 |
16:12:55 |
TRQX |
1,304 |
1314329383211448 |
| 3.0210 |
16:12:55 |
AQXE |
1,693 |
143104 |
| 3.0190 |
16:12:55 |
AQXE |
1,419 |
143114 |
| 3.0190 |
16:12:55 |
AQXE |
566 |
143133 |
| 3.0210 |
16:12:55 |
BATE |
2,132 |
20001Z8O |
| 3.0200 |
16:12:55 |
BATE |
2,162 |
20001Z8S |
| 3.0200 |
16:12:55 |
BATE |
171 |
20001Z8V |
| 3.0200 |
16:12:55 |
BATE |
11 |
20001Z8W |
| 3.0200 |
16:12:55 |
BATE |
10 |
20001Z8X |
| 3.0200 |
16:12:55 |
BATE |
126 |
20001Z8Y |
| 3.0200 |
16:12:56 |
CHIX |
303 |
1200028S1 |
| 3.0200 |
16:12:56 |
CHIX |
1,370 |
1200028S2 |
| 3.0200 |
16:12:56 |
CHIX |
912 |
1200028S5 |
| 3.0200 |
16:12:56 |
BATE |
27 |
20001Z9H |
| 3.0200 |
16:13:09 |
CHIX |
1,677 |
1200028T9 |
| 3.0200 |
16:13:52 |
AQXE |
2,033 |
143624 |
| 3.0200 |
16:14:02 |
CHIX |
1,864 |
120002907 |
| 3.0200 |
16:14:02 |
CHIX |
311 |
120002908 |
| 3.0190 |
16:14:02 |
XLON |
2,142 |
1314329328676082 |
| 3.0200 |
16:14:02 |
XLON |
1,361 |
1314329328676084 |
| 3.0200 |
16:14:02 |
BATE |
1,177 |
20001ZJ1 |
| 3.0200 |
16:14:02 |
BATE |
127 |
20001ZJ2 |
| 3.0190 |
16:14:02 |
BATE |
923 |
20001ZJ3 |
| 3.0200 |
16:14:03 |
CHIX |
271 |
120002909 |
| 3.0200 |
16:14:04 |
CHIX |
1,677 |
12000290F |
| 3.0230 |
16:14:48 |
CHIX |
729 |
12000297I |
| 3.0230 |
16:14:48 |
CHIX |
971 |
12000297J |
| 3.0230 |
16:15:03 |
CHIX |
2,130 |
1200029AD |
| 3.0230 |
16:15:03 |
XLON |
2,152 |
1314329328676356 |
| 3.0230 |
16:15:03 |
TRQX |
1,366 |
1314329383212145 |
| 3.0230 |
16:15:03 |
BATE |
2,154 |
20001ZX4 |
| 3.0240 |
16:15:11 |
CHIX |
2,128 |
1200029CC |
| 3.0240 |
16:15:11 |
XLON |
1,827 |
1314329328676380 |
| 3.0240 |
16:15:11 |
XLON |
279 |
1314329328676381 |
| 3.0240 |
16:15:11 |
TRQX |
1,349 |
1314329383212174 |
| 3.0240 |
16:15:11 |
AQXE |
1,538 |
144534 |
| 3.0240 |
16:15:11 |
BATE |
774 |
20001ZZD |
| 3.0240 |
16:15:11 |
BATE |
2,092 |
20001ZZG |
| 3.0240 |
16:15:22 |
XLON |
1,361 |
1314329328676416 |
| 3.0240 |
16:15:22 |
AQXE |
171 |
144646 |
| 3.0240 |
16:15:22 |
BATE |
1,177 |
2000200X |
| 3.0240 |
16:15:22 |
BATE |
139 |
2000200Y |
| 3.0240 |
16:15:22 |
BATE |
1,177 |
20002011 |
| 3.0240 |
16:15:22 |
BATE |
149 |
20002012 |
| 3.0240 |
16:15:23 |
XLON |
583 |
1314329328676418 |
| 3.0240 |
16:15:23 |
XLON |
302 |
1314329328676419 |
| 3.0240 |
16:15:23 |
XLON |
129 |
1314329328676420 |
| 3.0240 |
16:15:23 |
XLON |
108 |
1314329328676421 |
| 3.0240 |
16:15:23 |
BATE |
23 |
20002015 |
| 3.0240 |
16:15:23 |
BATE |
1,177 |
20002016 |
| 3.0240 |
16:17:12 |
CHIX |
1,864 |
1200029WT |
| 3.0250 |
16:17:47 |
CHIX |
742 |
120002A1P |
| 3.0250 |
16:17:47 |
CHIX |
1,040 |
120002A1Q |
| 3.0250 |
16:17:47 |
CHIX |
736 |
120002A1R |
| 3.0250 |
16:17:47 |
CHIX |
205 |
120002A1S |
| 3.0240 |
16:17:47 |
CHIX |
2,125 |
120002A20 |
| 3.0240 |
16:17:47 |
XLON |
2,124 |
1314329328676954 |
| 3.0240 |
16:17:47 |
TRQX |
1,270 |
1314329383212886 |
| 3.0250 |
16:18:37 |
BATE |
802 |
2000210O |
| 3.0250 |
16:18:37 |
BATE |
487 |
2000210P |
| 3.0250 |
16:18:37 |
BATE |
287 |
2000210Q |
| 3.0250 |
16:18:37 |
BATE |
246 |
2000210R |
| 3.0250 |
16:19:23 |
CHIX |
1,864 |
120002AN1 |
| 3.0240 |
16:19:23 |
XLON |
2,107 |
1314329328677452 |
| 3.0250 |
16:19:23 |
BATE |
1,177 |
2000219O |
| 3.0250 |
16:19:37 |
BATE |
160 |
200021BU |
| 3.0250 |
16:20:02 |
CHIX |
1,864 |
120002AUS |
| 3.0250 |
16:20:02 |
BATE |
1,177 |
200021GQ |
| 3.0250 |
16:20:12 |
CHIX |
1,864 |
120002AXG |
| 3.0240 |
16:20:12 |
CHIX |
2,038 |
120002AXH |
| 3.0240 |
16:20:12 |
XLON |
1,350 |
1314329328677653 |
| 3.0250 |
16:20:12 |
XLON |
502 |
1314329328677654 |
| 3.0250 |
16:20:12 |
XLON |
533 |
1314329328677655 |
| 3.0250 |
16:20:12 |
XLON |
338 |
1314329328677656 |
| 3.0240 |
16:20:12 |
TRQX |
1,295 |
1314329383213775 |
| 3.0250 |
16:20:12 |
BATE |
1,177 |
200021KD |
| 3.0240 |
16:20:12 |
BATE |
2,108 |
200021KE |
| 3.0240 |
16:20:13 |
CHIX |
1,519 |
120002AXQ |
| 3.0240 |
16:20:13 |
XLON |
931 |
1314329328677657 |
| 3.0240 |
16:20:13 |
XLON |
861 |
1314329328677659 |
| 3.0240 |
16:20:13 |
XLON |
1,275 |
1314329328677660 |
| 3.0240 |
16:20:13 |
XLON |
1,200 |
1314329328677661 |
| 3.0240 |
16:20:13 |
XLON |
1,200 |
1314329328677670 |
| 3.0240 |
16:20:13 |
BATE |
44 |
200021KK |
| 3.0240 |
16:20:14 |
XLON |
1,200 |
1314329328677679 |
| 3.0240 |
16:20:15 |
XLON |
1,200 |
1314329328677681 |
| 3.0240 |
16:20:17 |
XLON |
1,200 |
1314329328677690 |
| 3.0240 |
16:20:17 |
XLON |
1,523 |
1314329328677691 |
| 3.0230 |
16:20:20 |
CHIX |
2,163 |
120002AZ6 |
| 3.0240 |
16:20:20 |
XLON |
499 |
1314329328677718 |
| 3.0240 |
16:20:20 |
BATE |
1,177 |
200021MJ |
| 3.0240 |
16:20:22 |
XLON |
1,200 |
1314329328677725 |
| 3.0240 |
16:20:22 |
XLON |
1,523 |
1314329328677726 |
| 3.0240 |
16:20:22 |
XLON |
1,702 |
1314329328677729 |
| 3.0240 |
16:20:22 |
XLON |
750 |
1314329328677730 |
| 3.0240 |
16:20:22 |
XLON |
271 |
1314329328677731 |
| 3.0240 |
16:20:22 |
BATE |
1,132 |
200021MQ |
| 3.0240 |
16:20:22 |
BATE |
45 |
200021MU |
| 3.0240 |
16:20:22 |
BATE |
139 |
200021MV |
| 3.0240 |
16:20:22 |
BATE |
604 |
200021MW |
| 3.0240 |
16:20:23 |
XLON |
1,200 |
1314329328677741 |
| 3.0240 |
16:20:23 |
XLON |
945 |
1314329328677742 |
| 3.0240 |
16:21:37 |
BATE |
126 |
2000222V |
| 3.0240 |
16:21:37 |
BATE |
159 |
2000222W |
| 3.0240 |
16:21:53 |
CHIX |
931 |
120002BN3 |
| 3.0240 |
16:21:53 |
XLON |
1,324 |
1314329328678279 |
| 3.0240 |
16:21:54 |
CHIX |
327 |
120002BNJ |
| 3.0240 |
16:21:54 |
BATE |
147 |
20002297 |
| 3.0240 |
16:21:57 |
CHIX |
495 |
120002BOA |
| 3.0240 |
16:21:58 |
CHIX |
291 |
120002BOC |
| 3.0240 |
16:21:58 |
CHIX |
288 |
120002BOE |
| 3.0240 |
16:21:58 |
CHIX |
1,262 |
120002BOF |
| 3.0240 |
16:21:58 |
BATE |
125 |
200022AG |
| 3.0240 |
16:21:58 |
BATE |
125 |
200022AI |
| 3.0240 |
16:21:58 |
BATE |
1,007 |
200022AJ |
| 3.0230 |
16:22:02 |
CHIX |
2,078 |
120002BP2 |
| 3.0220 |
16:22:02 |
CHIX |
2,134 |
120002BP3 |
| 3.0230 |
16:22:02 |
XLON |
548 |
1314329328678365 |
| 3.0230 |
16:22:02 |
XLON |
1,614 |
1314329328678366 |
| 3.0220 |
16:22:02 |
XLON |
2,129 |
1314329328678369 |
| 3.0230 |
16:22:02 |
TRQX |
1,279 |
1314329383214405 |
| 3.0230 |
16:22:02 |
BATE |
1,524 |
200022BB |
| 3.0230 |
16:22:02 |
BATE |
556 |
200022BC |
| 3.0230 |
16:22:02 |
BATE |
1,177 |
200022BG |
| 3.0230 |
16:22:02 |
BATE |
1 |
200022BH |
| 3.0220 |
16:22:02 |
BATE |
2,140 |
200022BI |
| 3.0210 |
16:22:03 |
XLON |
1,396 |
1314329328678388 |
| 3.0210 |
16:22:03 |
AQXE |
2,118 |
149354 |
| 3.0210 |
16:22:03 |
BATE |
276 |
200022BY |
| 3.0210 |
16:22:03 |
BATE |
365 |
200022BZ |
| 3.0210 |
16:22:03 |
BATE |
65 |
200022C0 |
| 3.0210 |
16:24:09 |
CHIX |
1,864 |
120002CFX |
| 3.0200 |
16:24:09 |
CHIX |
1,909 |
120002CG0 |
| 3.0210 |
16:24:09 |
XLON |
1,702 |
1314329328679054 |
| 3.0210 |
16:24:09 |
XLON |
69 |
1314329328679055 |
| 3.0210 |
16:24:09 |
XLON |
423 |
1314329328679056 |
| 3.0200 |
16:24:09 |
XLON |
1,195 |
1314329328679058 |
| 3.0200 |
16:24:09 |
XLON |
255 |
1314329328679059 |
| 3.0200 |
16:24:09 |
XLON |
1,702 |
1314329328679061 |
| 3.0200 |
16:24:09 |
XLON |
1,465 |
1314329328679062 |
| 3.0200 |
16:24:09 |
TRQX |
1,643 |
1314329383215050 |
| 3.0200 |
16:24:09 |
TRQX |
464 |
1314329383215051 |
| 3.0200 |
16:24:09 |
AQXE |
1,134 |
150608 |
| 3.0210 |
16:24:09 |
BATE |
639 |
2000232B |
| 3.0200 |
16:24:09 |
BATE |
1,134 |
2000232E |
| 3.0200 |
16:24:13 |
CHIX |
1,843 |
120002CH7 |
| 3.0190 |
16:24:24 |
CHIX |
1,237 |
120002CJF |
| 3.0190 |
16:24:24 |
XLON |
1,332 |
1314329328679134 |
| 3.0190 |
16:24:24 |
BATE |
1,575 |
2000235F |
| 3.0200 |
16:24:54 |
XLON |
1,531 |
1314329328679288 |
| 3.0200 |
16:24:54 |
BATE |
1,196 |
200023C9 |
| 3.0190 |
16:24:55 |
CHIX |
1,476 |
120002CQ9 |
| 3.0190 |
16:24:55 |
XLON |
1,298 |
1314329328679289 |
| 3.0190 |
16:24:55 |
BATE |
1,155 |
200023CP |
| 3.0190 |
16:25:12 |
XLON |
1,132 |
1314329328679393 |
| 3.0190 |
16:25:12 |
XLON |
68 |
1314329328679394 |
| 3.0190 |
16:25:12 |
XLON |
520 |
1314329328679395 |
| 3.0190 |
16:25:12 |
XLON |
1,702 |
1314329328679396 |
| 3.0190 |
16:25:12 |
XLON |
297 |
1314329328679397 |
| 3.0200 |
16:27:17 |
CHIX |
1,864 |
120002E1N |
| 3.0200 |
16:27:17 |
XLON |
1,531 |
1314329328680150 |
| 3.0200 |
16:27:25 |
CHIX |
2,224 |
120002E2O |
| 3.0200 |
16:27:25 |
CHIX |
913 |
120002E2T |
| 3.0200 |
16:27:25 |
CHIX |
1,214 |
120002E2U |
| 3.0200 |
16:27:25 |
XLON |
324 |
1314329328680207 |
| 3.0200 |
16:27:25 |
XLON |
947 |
1314329328680208 |
| 3.0220 |
16:28:16 |
XLON |
1,341 |
1314329328680443 |
| 3.0220 |
16:28:16 |
BATE |
196 |
20002502 |
| 3.0220 |
16:28:17 |
BATE |
883 |
20002508 |
| 3.0220 |
16:28:26 |
BATE |
883 |
2000252G |
| 3.0220 |
16:28:26 |
BATE |
883 |
2000252M |
| 3.0220 |
16:28:34 |
XLON |
46 |
1314329328680595 |
| 3.0220 |
16:28:36 |
XLON |
1,531 |
1314329328680605 |
| 3.0210 |
16:28:48 |
CHIX |
2,101 |
120002EO2 |
| 3.0210 |
16:28:48 |
CHIX |
1,864 |
120002EO8 |
| 3.0210 |
16:28:48 |
CHIX |
320 |
120002EO9 |
| 3.0210 |
16:28:48 |
XLON |
1,378 |
1314329328680651 |
| 3.0210 |
16:28:48 |
TRQX |
2,178 |
1314329383216756 |
| 3.0210 |
16:28:48 |
AQXE |
1,545 |
157028 |
| 3.0210 |
16:28:48 |
BATE |
1,398 |
2000258L |
| 3.0220 |
16:28:53 |
CHIX |
2,178 |
120002EQG |
| 3.0220 |
16:28:53 |
XLON |
1,630 |
1314329328680698 |
| 3.0220 |
16:28:53 |
TRQX |
1,856 |
1314329383216833 |
| 3.0220 |
16:28:53 |
AQXE |
1,906 |
157126 |
| 3.0220 |
16:28:53 |
BATE |
1,437 |
200025B2 |
| 3.0220 |
16:29:13 |
CHIX |
1,864 |
120002EYQ |
| 3.0210 |
16:29:13 |
CHIX |
2,178 |
120002EYR |
| 3.0210 |
16:29:13 |
XLON |
1,573 |
1314329328680872 |
| 3.0210 |
16:29:13 |
BATE |
1,424 |
200025JT |
| 3.0200 |
16:29:14 |
XLON |
1,339 |
1314329328680880 |
| 3.0210 |
16:29:25 |
AQXE |
1,098 |
157816 |
| 3.0210 |
16:29:25 |
AQXE |
840 |
157817 |
| 3.0200 |
16:29:30 |
CHIX |
2,178 |
120002F4X |
| 3.0200 |
16:29:30 |
XLON |
1,156 |
1314329328681009 |
|
|
