National Storage Mechanism | Additional information
RNS Number : 7482D
Kingfisher PLC
17 October 2025
 

 

KINGFISHER PLC

Transaction in own shares

 

 

17 October 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 16 October 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

 

Date of Purchase:

16 October 2025

Total number of shares purchased:

767,000

Volume Weighted Average price paid per share:

£3.0329

Highest price paid per share:

£3.0540

Lowest price paid per share:

£3.0190

 

To date, Kingfisher has purchased 14,087,935 ordinary shares in aggregate for cancellation from GSI in connection with the third tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from GSI and 18,118,306 ordinary shares in aggregate for cancellation from BNP Paribas SA in connection with its execution of the first and second tranches, respectively, of the Programme.

 

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

 

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

767,000

£3.0329

CHIX

0

£0.0000

BATE

0

£0.0000

TRQX

0

£0.0000

AQXE

0

£0.0000

 

 

Schedule of Purchases - Individual Transactions

Price GBP

Time of each trade on 16 Oct 2025 (BST)

Trading Venue

Number of Shares

Transaction Reference Number

3.0360

08:38:55

XLON

2,124

1314947803913315

3.0350

08:38:55

XLON

2,146

1314947803913317

3.0350

08:39:15

XLON

1,548

1314947803913359

3.0340

08:39:15

XLON

2,116

1314947803913360

3.0330

08:39:15

XLON

2,103

1314947803913362

3.0320

08:39:25

XLON

2,032

1314947803913383

3.0340

08:41:04

XLON

1,181

1314947803913547

3.0330

08:41:41

XLON

1,184

1314947803913593

3.0360

08:43:28

XLON

1,496

1314947803913774

3.0350

08:43:28

XLON

1,619

1314947803913776

3.0330

08:43:50

XLON

2,172

1314947803913812

3.0340

08:50:15

XLON

2,118

1314947803914348

3.0330

08:50:15

XLON

2,078

1314947803914354

3.0340

08:51:19

XLON

2,118

1314947803914478

3.0330

08:51:19

XLON

1,905

1314947803914482

3.0320

08:51:21

XLON

2,131

1314947803914494

3.0310

08:54:49

XLON

1,199

1314947803914767

3.0300

08:55:08

XLON

1,197

1314947803914794

3.0290

08:55:19

XLON

1,509

1314947803914832

3.0320

08:56:16

XLON

1,781

1314947803915334

3.0330

08:56:20

XLON

1,455

1314947803915448

3.0320

08:56:23

XLON

1,257

1314947803915467

3.0330

08:57:48

XLON

1,217

1314947803915636

3.0320

08:58:23

XLON

1,211

1314947803915676

3.0370

09:01:10

XLON

1,957

1314947803915961

3.0360

09:01:12

XLON

1,992

1314947803915973

3.0350

09:01:29

XLON

2,059

1314947803916010

3.0350

09:03:01

XLON

146

1314947803916137

3.0350

09:03:01

XLON

66

1314947803916138

3.0360

09:03:45

XLON

1,318

1314947803916180

3.0390

09:05:49

XLON

1,745

1314947803916384

3.0390

09:06:08

XLON

1,180

1314947803916436

3.0440

09:09:07

XLON

2,134

1314947803916659

3.0450

09:13:30

XLON

2,162

1314947803916978

3.0440

09:13:30

XLON

2,085

1314947803916979

3.0430

09:14:06

XLON

2,079

1314947803917015

3.0420

09:14:06

XLON

2,105

1314947803917019

3.0410

09:14:06

XLON

2,126

1314947803917022

3.0410

09:14:06

XLON

22

1314947803917023

3.0390

09:16:39

XLON

1,338

1314947803917186

3.0380

09:17:29

XLON

1,332

1314947803917225

3.0370

09:17:29

XLON

1,153

1314947803917226

3.0370

09:20:38

XLON

37

1314947803917466

3.0370

09:20:38

XLON

1,968

1314947803917467

3.0420

09:22:01

XLON

1,689

1314947803917608

3.0410

09:24:00

XLON

1,614

1314947803917764

3.0400

09:24:36

XLON

1,546

1314947803917844

3.0390

09:24:36

XLON

845

1314947803917847

3.0390

09:24:36

XLON

406

1314947803917848

3.0380

09:25:05

XLON

1,623

1314947803917905

3.0410

09:28:41

XLON

1,967

1314947803918264

3.0400

09:29:39

XLON

1,642

1314947803918343

3.0400

09:29:39

XLON

367

1314947803918344

3.0390

09:30:10

XLON

2,036

1314947803918425

3.0380

09:30:10

XLON

1,114

1314947803918427

3.0370

09:36:09

XLON

1,712

1314947803918840

3.0360

09:36:09

XLON

2,081

1314947803918842

3.0350

09:36:10

XLON

1,430

1314947803918849

3.0340

09:38:25

XLON

2,131

1314947803919034

3.0330

09:38:25

XLON

1,779

1314947803919035

3.0390

09:40:08

XLON

1,410

1314947803919150

3.0380

09:40:08

XLON

1,389

1314947803919151

3.0390

09:41:28

XLON

1,280

1314947803919249

3.0380

09:42:35

XLON

1,135

1314947803919300

3.0380

09:42:35

XLON

180

1314947803919301

3.0370

09:42:35

XLON

1,173

1314947803919302

3.0350

09:43:50

XLON

910

1314947803919386

3.0350

09:43:50

XLON

901

1314947803919387

3.0340

09:49:43

XLON

1,204

1314947803919708

3.0340

09:50:27

XLON

828

1314947803919764

3.0330

09:50:27

XLON

1,410

1314947803919767

3.0320

09:50:32

XLON

1,585

1314947803919775

3.0340

09:51:00

XLON

1,241

1314947803919806

3.0330

09:55:01

XLON

1,182

1314947803920007

3.0330

09:55:01

XLON

220

1314947803920008

3.0320

09:55:01

XLON

1,251

1314947803920009

3.0370

09:58:04

XLON

1,455

1314947803920262

3.0370

09:58:04

XLON

678

1314947803920263

3.0360

09:58:05

XLON

2,076

1314947803920268

3.0350

09:58:13

XLON

2,092

1314947803920272

3.0400

10:07:35

XLON

2,062

1314947803920772

3.0400

10:07:35

XLON

96

1314947803920773

3.0390

10:07:36

XLON

2,145

1314947803920780

3.0400

10:11:30

XLON

2,135

1314947803920977

3.0440

10:16:12

XLON

2,171

1314947803921468

3.0430

10:17:13

XLON

2,174

1314947803921543

3.0420

10:17:13

XLON

2,172

1314947803921545

3.0460

10:20:56

XLON

2,076

1314947803921797

3.0450

10:20:56

XLON

2,109

1314947803921800

3.0440

10:20:56

XLON

2,166

1314947803921801

3.0430

10:22:54

XLON

2,111

1314947803921894

3.0450

10:28:12

XLON

815

1314947803922229

3.0450

10:28:12

XLON

1,314

1314947803922230

3.0470

10:28:43

XLON

2,139

1314947803922255

3.0460

10:28:54

XLON

2,118

1314947803922265

3.0460

10:29:27

XLON

2,169

1314947803922308

3.0450

10:29:56

XLON

2,162

1314947803922325

3.0440

10:29:56

XLON

2,086

1314947803922328

3.0440

10:29:56

XLON

1,684

1314947803922329

3.0430

10:30:32

XLON

920

1314947803922361

3.0430

10:30:32

XLON

635

1314947803922362

3.0450

10:41:08

XLON

789

1314947803922922

3.0450

10:41:08

XLON

1,336

1314947803922923

3.0440

10:41:10

XLON

699

1314947803922928

3.0440

10:41:10

XLON

1,435

1314947803922929

3.0430

10:41:18

XLON

2,072

1314947803922955

3.0420

10:41:58

XLON

100

1314947803923103

3.0420

10:42:20

XLON

2,037

1314947803923129

3.0410

10:44:37

XLON

2,175

1314947803923243

3.0400

10:44:37

XLON

1,343

1314947803923244

3.0390

10:44:37

XLON

1,484

1314947803923252

3.0380

10:44:37

XLON

1,567

1314947803923255

3.0410

10:48:01

XLON

1,150

1314947803923487

3.0420

10:53:11

XLON

1,717

1314947803923829

3.0410

10:54:05

XLON

1,373

1314947803923890

3.0400

10:54:23

XLON

1,184

1314947803923903

3.0440

10:55:08

XLON

1,988

1314947803923998

3.0450

10:55:12

XLON

1,238

1314947803924017

3.0440

10:55:13

XLON

1,193

1314947803924018

3.0470

10:58:13

XLON

1,009

1314947803924203

3.0470

10:58:13

XLON

547

1314947803924204

3.0460

10:58:48

XLON

1,500

1314947803924235

3.0450

11:01:55

XLON

465

1314947803924555

3.0450

11:01:55

XLON

1,442

1314947803924556

3.0440

11:01:55

XLON

1,201

1314947803924559

3.0470

11:09:50

XLON

478

1314947803925110

3.0510

11:19:40

XLON

2,102

1314947803925715

3.0530

11:19:54

XLON

2,151

1314947803925761

3.0520

11:19:57

XLON

2,135

1314947803925763

3.0540

11:29:50

XLON

2,072

1314947803926460

3.0530

11:30:21

XLON

2,081

1314947803926514

3.0520

11:31:34

XLON

2,133

1314947803926566

3.0510

11:31:34

XLON

2,155

1314947803926568

3.0500

11:31:34

XLON

2,162

1314947803926569

3.0490

11:31:34

XLON

829

1314947803926576

3.0490

11:31:34

XLON

1,331

1314947803926577

3.0480

11:31:37

XLON

248

1314947803926588

3.0480

11:31:37

XLON

1,919

1314947803926589

3.0470

11:33:01

XLON

238

1314947803926639

3.0470

11:33:03

XLON

982

1314947803926640

3.0450

11:35:36

XLON

1,252

1314947803926756

3.0440

11:35:36

XLON

1,242

1314947803926757

3.0420

11:44:30

XLON

977

1314947803927379

3.0420

11:44:30

XLON

1,200

1314947803927380

3.0410

11:44:30

XLON

74

1314947803927381

3.0410

11:45:32

XLON

1,377

1314947803927480

3.0400

11:45:33

XLON

278

1314947803927481

3.0400

11:45:45

XLON

1,140

1314947803927484

3.0390

11:45:45

XLON

13

1314947803927485

3.0410

11:46:27

XLON

1,820

1314947803927521

3.0400

11:46:27

XLON

1,073

1314947803927522

3.0400

11:46:27

XLON

42

1314947803927523

3.0390

11:46:37

XLON

557

1314947803927538

3.0390

11:46:37

XLON

1,551

1314947803927539

3.0380

11:46:37

XLON

1,327

1314947803927540

3.0340

11:48:45

XLON

1,235

1314947803927663

3.0340

11:48:45

XLON

638

1314947803927664

3.0310

11:50:59

XLON

2,066

1314947803927822

3.0300

11:53:14

XLON

1,825

1314947803927932

3.0320

11:58:03

XLON

1,903

1314947803928204

3.0310

11:58:03

XLON

1,214

1314947803928205

3.0310

11:58:03

XLON

692

1314947803928206

3.0310

12:02:32

XLON

2,085

1314947803928615

3.0300

12:03:13

XLON

1,509

1314947803928670

3.0290

12:03:13

XLON

97

1314947803928671

3.0290

12:03:13

XLON

1,103

1314947803928672

3.0300

12:08:11

XLON

1,935

1314947803928963

3.0300

12:08:11

XLON

197

1314947803928964

3.0290

12:08:21

XLON

1,077

1314947803928966

3.0290

12:10:54

XLON

920

1314947803929070

3.0290

12:11:50

XLON

121

1314947803929157

3.0280

12:11:57

XLON

1,931

1314947803929168

3.0270

12:11:57

XLON

359

1314947803929170

3.0270

12:11:57

XLON

810

1314947803929171

3.0290

12:14:09

XLON

1,592

1314947803929317

3.0300

12:17:09

XLON

2,024

1314947803929461

3.0290

12:18:18

XLON

1,621

1314947803929511

3.0280

12:18:25

XLON

1,693

1314947803929520

3.0270

12:18:25

XLON

382

1314947803929521

3.0310

12:26:37

XLON

2,084

1314947803929910

3.0300

12:26:37

XLON

1,709

1314947803929912

3.0290

12:26:37

XLON

390

1314947803929914

3.0290

12:29:10

XLON

1,314

1314947803930032

3.0300

12:37:00

XLON

2,100

1314947803930450

3.0290

12:39:17

XLON

2,131

1314947803930811

3.0280

12:39:38

XLON

2,117

1314947803930863

3.0270

12:39:38

XLON

2,155

1314947803930864

3.0260

12:39:50

XLON

395

1314947803930905

3.0260

12:42:57

XLON

871

1314947803931153

3.0260

12:45:53

XLON

849

1314947803931370

3.0280

12:49:02

XLON

2,112

1314947803931541

3.0270

12:49:02

XLON

2,081

1314947803931545

3.0280

12:56:20

XLON

108

1314947803932040

3.0280

12:56:20

XLON

2,037

1314947803932041

3.0290

13:00:58

XLON

2,164

1314947803932390

3.0280

13:00:58

XLON

221

1314947803932396

3.0290

13:03:07

XLON

656

1314947803932495

3.0310

13:07:16

XLON

27

1314947803932700

3.0310

13:08:18

XLON

2,098

1314947803932741

3.0300

13:08:25

XLON

45

1314947803932750

3.0300

13:14:09

XLON

2,061

1314947803933072

3.0290

13:14:38

XLON

1,465

1314947803933121

3.0300

13:14:38

XLON

1,210

1314947803933122

3.0360

13:27:00

XLON

2,078

1314947803933839

3.0360

13:27:00

XLON

499

1314947803933841

3.0360

13:27:00

XLON

1,345

1314947803933842

3.0360

13:27:00

XLON

756

1314947803933843

3.0350

13:29:33

XLON

2,078

1314947803933954

3.0340

13:30:00

XLON

2,085

1314947803933990

3.0330

13:30:00

XLON

2,077

1314947803933994

3.0320

13:30:00

XLON

2,108

1314947803933995

3.0310

13:30:02

XLON

35

1314947803933996

3.0310

13:30:02

XLON

2,067

1314947803933997

3.0330

13:31:26

XLON

2,139

1314947803934033

3.0320

13:31:35

XLON

2,072

1314947803934051

3.0310

13:31:35

XLON

2,163

1314947803934056

3.0300

13:31:35

XLON

331

1314947803934057

3.0300

13:31:35

XLON

1,844

1314947803934058

3.0330

13:38:42

XLON

131

1314947803934399

3.0330

13:39:04

XLON

1,974

1314947803934407

3.0340

13:39:59

XLON

373

1314947803934464

3.0370

13:42:50

XLON

948

1314947803934656

3.0370

13:42:50

XLON

1,201

1314947803934657

3.0370

13:44:32

XLON

929

1314947803934759

3.0370

13:44:32

XLON

1,225

1314947803934760

3.0360

13:47:35

XLON

2,138

1314947803934925

3.0370

13:51:01

XLON

1,345

1314947803935213

3.0370

13:51:01

XLON

558

1314947803935214

3.0370

13:51:01

XLON

570

1314947803935215

3.0370

13:51:29

XLON

2,102

1314947803935263

3.0380

13:55:13

XLON

2,168

1314947803935563

3.0380

13:55:13

XLON

1,800

1314947803935567

3.0370

13:56:25

XLON

1,023

1314947803935653

3.0370

13:56:55

XLON

907

1314947803935677

3.0370

13:56:55

XLON

229

1314947803935678

3.0370

13:56:55

XLON

579

1314947803935682

3.0370

14:00:58

XLON

2,097

1314947803936060

3.0380

14:00:58

XLON

1,345

1314947803936062

3.0380

14:00:58

XLON

494

1314947803936063

3.0380

14:00:58

XLON

540

1314947803936064

3.0380

14:00:58

XLON

344

1314947803936065

3.0360

14:02:33

XLON

1,527

1314947803936171

3.0360

14:03:07

XLON

554

1314947803936190

3.0380

14:05:58

XLON

2,164

1314947803936472

3.0370

14:07:25

XLON

2,175

1314947803936550

3.0370

14:07:25

XLON

2,200

1314947803936551

3.0370

14:08:05

XLON

1,900

1314947803936608

3.0390

14:13:50

XLON

459

1314947803937118

3.0410

14:16:44

XLON

382

1314947803937465

3.0410

14:16:44

XLON

100

1314947803937466

3.0410

14:16:44

XLON

1,070

1314947803937467

3.0410

14:16:50

XLON

381

1314947803937478

3.0420

14:18:00

XLON

422

1314947803937549

3.0420

14:18:00

XLON

1,696

1314947803937550

3.0410

14:18:00

XLON

827

1314947803937553

3.0410

14:18:00

XLON

1,340

1314947803937554

3.0420

14:18:00

XLON

548

1314947803937555

3.0420

14:18:00

XLON

88

1314947803937556

3.0420

14:18:00

XLON

95

1314947803937557

3.0430

14:18:52

XLON

923

1314947803937625

3.0430

14:20:18

XLON

1,162

1314947803937741

3.0420

14:20:45

XLON

922

1314947803937789

3.0420

14:20:45

XLON

1,155

1314947803937790

3.0420

14:21:00

XLON

342

1314947803937807

3.0420

14:21:00

XLON

750

1314947803937808

3.0420

14:21:00

XLON

91

1314947803937810

3.0420

14:21:00

XLON

105

1314947803937811

3.0420

14:21:00

XLON

80

1314947803937812

3.0410

14:21:58

XLON

1,073

1314947803937858

3.0410

14:21:58

XLON

1,010

1314947803937859

3.0400

14:22:12

XLON

2,136

1314947803937906

3.0410

14:22:12

XLON

372

1314947803937907

3.0410

14:22:12

XLON

1,345

1314947803937908

3.0410

14:22:12

XLON

515

1314947803937909

3.0410

14:22:12

XLON

491

1314947803937910

3.0440

14:24:35

XLON

370

1314947803938152

3.0440

14:24:35

XLON

756

1314947803938153

3.0420

14:24:36

XLON

2,100

1314947803938156

3.0420

14:24:36

XLON

1,345

1314947803938158

3.0420

14:24:36

XLON

1,378

1314947803938159

3.0410

14:24:37

XLON

808

1314947803938160

3.0410

14:24:37

XLON

1,267

1314947803938161

3.0410

14:24:37

XLON

1,260

1314947803938167

3.0400

14:24:49

XLON

2,107

1314947803938182

3.0430

14:24:57

XLON

2,092

1314947803938195

3.0420

14:26:12

XLON

1,141

1314947803938296

3.0420

14:26:12

XLON

946

1314947803938297

3.0430

14:26:25

XLON

2,126

1314947803938322

3.0420

14:26:56

XLON

2,101

1314947803938385

3.0410

14:28:07

XLON

2,102

1314947803938502

3.0400

14:28:09

XLON

1,690

1314947803938505

3.0400

14:28:09

XLON

428

1314947803938506

3.0390

14:30:25

XLON

2,166

1314947803939046

3.0380

14:30:25

XLON

2,157

1314947803939049

3.0370

14:30:31

XLON

2,073

1314947803939108

3.0360

14:30:37

XLON

1,341

1314947803939155

3.0360

14:30:37

XLON

739

1314947803939156

3.0350

14:30:57

XLON

2,099

1314947803939237

3.0340

14:31:26

XLON

2,096

1314947803939425

3.0330

14:31:30

XLON

839

1314947803939433

3.0330

14:31:30

XLON

1,272

1314947803939434

3.0320

14:31:48

XLON

2,094

1314947803939548

3.0320

14:31:48

XLON

27

1314947803939549

3.0310

14:31:49

XLON

1,864

1314947803939551

3.0340

14:32:54

XLON

2,138

1314947803939740

3.0300

14:33:17

XLON

1,175

1314947803939883

3.0270

14:36:33

XLON

1,218

1314947803940716

3.0260

14:36:34

XLON

1,202

1314947803940717

3.0250

14:36:35

XLON

1,205

1314947803940737

3.0240

14:37:48

XLON

2,137

1314947803940876

3.0230

14:38:05

XLON

2,146

1314947803940938

3.0220

14:38:06

XLON

1,769

1314947803940939

3.0250

14:38:40

XLON

1,347

1314947803941109

3.0250

14:38:40

XLON

427

1314947803941110

3.0250

14:38:43

XLON

1,202

1314947803941138

3.0240

14:39:47

XLON

1,516

1314947803941245

3.0230

14:39:48

XLON

1,116

1314947803941248

3.0220

14:39:49

XLON

1,055

1314947803941254

3.0220

14:39:49

XLON

336

1314947803941255

3.0230

14:40:05

XLON

2,038

1314947803941286

3.0210

14:42:43

XLON

2,094

1314947803941670

3.0220

14:43:45

XLON

2,148

1314947803941865

3.0210

14:44:29

XLON

2,149

1314947803942039

3.0200

14:47:36

XLON

26

1314947803942708

3.0200

14:48:46

XLON

1,841

1314947803942871

3.0210

14:50:10

XLON

444

1314947803943244

3.0210

14:50:10

XLON

1,669

1314947803943245

3.0200

14:50:56

XLON

761

1314947803943414

3.0200

14:50:56

XLON

630

1314947803943415

3.0200

14:51:03

XLON

673

1314947803943442

3.0200

14:51:16

XLON

96

1314947803943477

3.0200

14:51:16

XLON

2,250

1314947803943479

3.0190

14:51:16

XLON

544

1314947803943480

3.0190

14:51:17

XLON

1,580

1314947803943481

3.0260

14:53:21

XLON

2,108

1314947803943826

3.0260

14:53:21

XLON

1,345

1314947803943827

3.0260

14:53:21

XLON

484

1314947803943828

3.0250

14:53:21

XLON

2,114

1314947803943829

3.0280

14:55:06

XLON

2,162

1314947803944168

3.0270

14:55:07

XLON

2,080

1314947803944171

3.0260

14:55:21

XLON

2,093

1314947803944210

3.0250

14:55:21

XLON

2,128

1314947803944211

3.0240

14:55:49

XLON

2,075

1314947803944258

3.0260

15:00:16

XLON

2,124

1314947803945128

3.0270

15:02:44

XLON

2,723

1314947803945630

3.0260

15:02:44

XLON

470

1314947803945632

3.0260

15:02:44

XLON

1,666

1314947803945633

3.0260

15:02:45

XLON

819

1314947803945635

3.0260

15:02:45

XLON

285

1314947803945636

3.0250

15:02:46

XLON

591

1314947803945645

3.0250

15:02:46

XLON

1,494

1314947803945646

3.0250

15:02:46

XLON

1,345

1314947803945649

3.0250

15:02:46

XLON

571

1314947803945650

3.0250

15:02:46

XLON

747

1314947803945651

3.0260

15:02:46

XLON

60

1314947803945652

3.0240

15:02:49

XLON

2,161

1314947803945680

3.0230

15:02:49

XLON

2,104

1314947803945682

3.0230

15:04:05

XLON

2,081

1314947803945915

3.0250

15:05:42

XLON

1,345

1314947803946236

3.0240

15:06:08

XLON

2,156

1314947803946297

3.0250

15:08:00

XLON

2,146

1314947803946769

3.0250

15:08:02

XLON

1,345

1314947803946775

3.0250

15:08:02

XLON

490

1314947803946776

3.0250

15:08:02

XLON

530

1314947803946777

3.0250

15:08:20

XLON

31

1314947803946818

3.0250

15:08:20

XLON

984

1314947803946819

3.0250

15:08:20

XLON

510

1314947803946820

3.0250

15:08:20

XLON

182

1314947803946821

3.0250

15:08:20

XLON

25

1314947803946822

3.0250

15:09:36

XLON

1,500

1314947803946956

3.0250

15:09:36

XLON

77

1314947803946957

3.0250

15:10:25

XLON

494

1314947803947146

3.0250

15:10:25

XLON

1,345

1314947803947147

3.0250

15:10:58

XLON

1,719

1314947803947251

3.0250

15:10:58

XLON

1,004

1314947803947252

3.0250

15:11:20

XLON

341

1314947803947339

3.0250

15:11:20

XLON

546

1314947803947340

3.0240

15:11:37

XLON

2,077

1314947803947387

3.0230

15:11:37

XLON

571

1314947803947396

3.0230

15:11:37

XLON

1,555

1314947803947397

3.0220

15:12:22

XLON

2,170

1314947803947523

3.0210

15:12:22

XLON

478

1314947803947528

3.0210

15:12:27

XLON

397

1314947803947536

3.0210

15:14:45

XLON

1,235

1314947803947825

3.0240

15:15:08

XLON

478

1314947803947882

3.0240

15:15:08

XLON

478

1314947803947883

3.0250

15:16:58

XLON

594

1314947803948174

3.0250

15:16:58

XLON

1,523

1314947803948175

3.0250

15:17:17

XLON

1,500

1314947803948237

3.0250

15:17:17

XLON

537

1314947803948238

3.0250

15:17:17

XLON

265

1314947803948239

3.0250

15:17:17

XLON

421

1314947803948240

3.0250

15:17:25

XLON

372

1314947803948276

3.0250

15:17:40

XLON

1,683

1314947803948304

3.0250

15:17:40

XLON

624

1314947803948305

3.0250

15:17:40

XLON

267

1314947803948306

3.0250

15:17:40

XLON

83

1314947803948307

3.0240

15:17:48

XLON

2,108

1314947803948325

3.0230

15:17:49

XLON

2,153

1314947803948336

3.0230

15:21:25

XLON

2,170

1314947803949153

3.0230

15:21:25

XLON

1,890

1314947803949156

3.0220

15:23:13

XLON

2,176

1314947803949550

3.0220

15:23:13

XLON

1,883

1314947803949553

3.0220

15:23:13

XLON

840

1314947803949554

3.0210

15:23:13

XLON

2,072

1314947803949555

3.0200

15:23:13

XLON

1,153

1314947803949557

3.0200

15:23:13

XLON

71

1314947803949558

3.0200

15:23:13

XLON

904

1314947803949559

3.0220

15:24:54

XLON

2,126

1314947803949973

3.0260

15:26:30

XLON

1,440

1314947803950407

3.0250

15:26:30

XLON

1,139

1314947803950408

3.0250

15:26:30

XLON

951

1314947803950409

3.0240

15:26:32

XLON

2,141

1314947803950417

3.0260

15:26:40

XLON

799

1314947803950542

3.0260

15:26:40

XLON

1,276

1314947803950543

3.0250

15:26:44

XLON

2,111

1314947803950573

3.0250

15:26:56

XLON

533

1314947803950639

3.0250

15:26:56

XLON

1,594

1314947803950640

3.0260

15:29:52

XLON

2,161

1314947803951160

3.0250

15:30:26

XLON

2,124

1314947803951282

3.0250

15:32:49

XLON

2,110

1314947803951637

3.0250

15:32:49

XLON

1,889

1314947803951640

3.0250

15:36:43

XLON

1,705

1314947803952151

3.0260

15:36:47

XLON

207

1314947803952176

3.0260

15:37:06

XLON

1,255

1314947803952222

3.0260

15:37:06

XLON

50

1314947803952223

3.0250

15:37:34

XLON

2,088

1314947803952280

3.0250

15:37:34

XLON

1,800

1314947803952285

3.0250

15:37:34

XLON

492

1314947803952286

3.0250

15:37:34

XLON

431

1314947803952287

3.0250

15:37:34

XLON

1,126

1314947803952288

3.0240

15:37:34

XLON

2,146

1314947803952289

3.0230

15:38:18

XLON

2,131

1314947803952359

3.0230

15:39:30

XLON

49

1314947803952540

3.0230

15:39:30

XLON

2,202

1314947803952541

3.0230

15:40:20

XLON

838

1314947803952658

3.0230

15:40:20

XLON

1,255

1314947803952659

3.0230

15:40:20

XLON

96

1314947803952660

3.0230

15:40:20

XLON

806

1314947803952661

3.0220

15:41:18

XLON

2,146

1314947803952888

3.0240

15:42:47

XLON

674

1314947803953162

3.0240

15:42:47

XLON

1,458

1314947803953163

3.0260

15:46:00

XLON

2,077

1314947803953803

3.0250

15:46:29

XLON

2,108

1314947803953912

3.0260

15:46:29

XLON

2,104

1314947803953919

3.0260

15:46:29

XLON

619

1314947803953920

3.0260

15:50:06

XLON

1,000

1314947803954715

3.0250

15:51:00

XLON

2,116

1314947803954902

3.0250

15:52:41

XLON

594

1314947803955194

3.0250

15:52:41

XLON

321

1314947803955195

3.0265

15:55:14

XLON

2,723

1314947803955613

3.0265

15:55:15

XLON

2,723

1314947803955631

3.0265

15:55:15

XLON

2,723

1314947803955640

3.0265

15:55:16

XLON

2,723

1314947803955647

3.0265

15:55:20

XLON

2,723

1314947803955664

3.0265

15:55:34

XLON

2,723

1314947803955713

3.0260

15:56:57

XLON

2,143

1314947803955943

3.0265

15:58:01

XLON

2,723

1314947803956183

3.0260

16:00:10

XLON

2,154

1314947803956714

3.0260

16:00:30

XLON

2,491

1314947803956821

3.0260

16:00:30

XLON

232

1314947803956822

3.0270

16:01:10

XLON

2,156

1314947803957030

3.0275

16:01:31

XLON

2,723

1314947803957095

3.0295

16:02:10

XLON

2,723

1314947803957377

3.0285

16:04:15

XLON

2,723

1314947803957848

3.0280

16:04:48

XLON

2,107

1314947803957999

3.0275

16:04:48

XLON

2,723

1314947803958003

3.0275

16:04:56

XLON

2,723

1314947803958020

3.0270

16:05:56

XLON

2,130

1314947803958281

3.0265

16:05:56

XLON

2,723

1314947803958284

3.0265

16:06:19

XLON

2,723

1314947803958388

3.0270

16:07:18

XLON

1,659

1314947803958603

3.0270

16:07:18

XLON

99

1314947803958604

3.0270

16:07:18

XLON

828

1314947803958605

3.0270

16:07:18

XLON

828

1314947803958608

3.0310

16:07:24

XLON

856

1314947803958664

3.0310

16:07:24

XLON

191

1314947803958665

3.0310

16:07:24

XLON

90

1314947803958666

3.0310

16:07:24

XLON

1,031

1314947803958667

3.0310

16:07:24

XLON

2,104

1314947803958670

3.0310

16:07:25

XLON

2,359

1314947803958672

3.0310

16:07:25

XLON

364

1314947803958673

3.0310

16:07:25

XLON

848

1314947803958675

3.0310

16:07:25

XLON

570

1314947803958676

3.0320

16:07:33

XLON

2,104

1314947803958686

3.0320

16:07:33

XLON

619

1314947803958687

3.0320

16:07:49

XLON

2,144

1314947803958718

3.0320

16:07:49

XLON

2,104

1314947803958720

3.0320

16:07:50

XLON

852

1314947803958725

3.0320

16:07:50

XLON

1,871

1314947803958726

3.0320

16:07:50

XLON

780

1314947803958729

3.0320

16:07:50

XLON

357

1314947803958735

3.0320

16:07:50

XLON

1,200

1314947803958736

3.0320

16:07:50

XLON

539

1314947803958737

3.0330

16:08:35

XLON

170

1314947803958856

3.0330

16:08:52

XLON

2,091

1314947803959013

3.0330

16:08:52

XLON

1,893

1314947803959017

3.0330

16:09:10

XLON

966

1314947803959060

3.0330

16:09:10

XLON

501

1314947803959061

3.0330

16:09:10

XLON

1,847

1314947803959062

3.0320

16:10:20

XLON

2,140

1314947803959268

3.0330

16:11:38

XLON

1,327

1314947803959659

3.0330

16:11:38

XLON

688

1314947803959660

3.0330

16:11:38

XLON

708

1314947803959661

3.0320

16:11:38

XLON

2,108

1314947803959663

3.0320

16:11:39

XLON

34

1314947803959668

3.0320

16:11:39

XLON

1,893

1314947803959671

3.0330

16:12:04

XLON

1,489

1314947803959758

3.0330

16:12:30

XLON

654

1314947803959837

3.0330

16:12:30

XLON

1,169

1314947803959838

3.0330

16:12:30

XLON

49

1314947803959839

3.0330

16:12:30

XLON

429

1314947803959840

3.0330

16:12:30

XLON

297

1314947803959841

3.0330

16:13:02

XLON

1,114

1314947803959994

3.0330

16:13:20

XLON

2,061

1314947803960201

3.0330

16:13:50

XLON

448

1314947803960325

3.0330

16:13:50

XLON

1,278

1314947803960326

3.0330

16:13:50

XLON

337

1314947803960327

3.0330

16:14:20

XLON

119

1314947803960394

3.0330

16:14:20

XLON

2,104

1314947803960395

3.0330

16:14:20

XLON

748

1314947803960396

3.0330

16:15:00

XLON

59

1314947803960525

3.0330

16:15:00

XLON

2,421

1314947803960526

3.0330

16:15:00

XLON

35

1314947803960527

3.0350

16:15:30

XLON

2,115

1314947803960765

3.0340

16:15:37

XLON

2,088

1314947803960792

3.0330

16:15:41

XLON

2,071

1314947803960810

3.0330

16:16:50

XLON

667

1314947803961018

3.0330

16:16:50

XLON

69

1314947803961019

3.0330

16:17:00

XLON

166

1314947803961062

3.0340

16:18:33

XLON

2,082

1314947803961499

3.0340

16:18:33

XLON

2,630

1314947803961506

3.0340

16:18:33

XLON

93

1314947803961507

3.0330

16:18:33

XLON

369

1314947803961513

3.0330

16:18:33

XLON

1,726

1314947803961514

3.0340

16:18:45

XLON

1,697

1314947803961570

3.0340

16:18:45

XLON

62

1314947803961571

3.0340

16:18:45

XLON

1,265

1314947803961572

3.0330

16:19:03

XLON

996

1314947803961653

3.0340

16:19:39

XLON

2,367

1314947803961793

3.0330

16:19:45

XLON

706

1314947803961811

3.0330

16:19:45

XLON

434

1314947803961812

3.0320

16:19:51

XLON

640

1314947803961876

3.0320

16:19:51

XLON

1,106

1314947803961877

3.0310

16:20:36

XLON

1,466

1314947803962144

3.0330

16:20:52

XLON

1,646

1314947803962205

3.0330

16:20:52

XLON

432

1314947803962206

3.0320

16:21:33

XLON

2,009

1314947803962317

3.0320

16:21:40

XLON

1,403

1314947803962375

3.0320

16:22:00

XLON

70

1314947803962433

3.0320

16:22:00

XLON

934

1314947803962434

3.0320

16:22:00

XLON

851

1314947803962435

3.0320

16:22:25

XLON

2,280

1314947803962559

3.0320

16:22:50

XLON

2,007

1314947803962631

3.0320

16:24:00

XLON

2,630

1314947803962867

3.0320

16:24:00

XLON

93

1314947803962868

3.0320

16:24:00

XLON

68

1314947803962869

3.0320

16:24:00

XLON

1,046

1314947803962870

3.0320

16:24:01

XLON

434

1314947803962877

3.0320

16:24:01

XLON

919

1314947803962878

3.0320

16:24:01

XLON

626

1314947803962879

3.0320

16:24:30

XLON

69

1314947803963009

3.0320

16:24:30

XLON

2,371

1314947803963010

3.0310

16:24:38

XLON

1,954

1314947803963069

3.0320

16:26:31

XLON

1,735

1314947803964019

3.0320

16:26:31

XLON

988

1314947803964020

3.0320

16:26:31

XLON

212

1314947803964023

3.0320

16:26:31

XLON

2,233

1314947803964024

3.0320

16:26:31

XLON

91

1314947803964025

3.0320

16:26:31

XLON

187

1314947803964026

3.0320

16:26:31

XLON

1,251

1314947803964030

3.0320

16:26:31

XLON

944

1314947803964031

3.0320

16:26:31

XLON

528

1314947803964032

3.0320

16:26:40

XLON

356

1314947803964086

3.0320

16:26:40

XLON

170

1314947803964087

3.0320

16:26:40

XLON

1,211

1314947803964088

3.0320

16:27:00

XLON

885

1314947803964147

3.0320

16:27:00

XLON

1,413

1314947803964148

3.0320

16:27:20

XLON

884

1314947803964249

3.0320

16:27:20

XLON

1,007

1314947803964250

3.0320

16:27:40

XLON

885

1314947803964379

3.0320

16:27:40

XLON

2

1314947803964380

3.0320

16:27:40

XLON

1,105

1314947803964381

3.0320

16:28:00

XLON

449

1314947803964426

3.0320

16:28:00

XLON

885

1314947803964427

3.0320

16:28:00

XLON

368

1314947803964428

3.0320

16:28:20

XLON

884

1314947803964539

3.0320

16:28:20

XLON

1,146

1314947803964540

3.0320

16:28:40

XLON

1,484

1314947803964608

3.0320

16:28:40

XLON

673

1314947803964609

3.0300

16:29:03

XLON

105

1314947803964707

3.0320

16:29:15

XLON

2,178

1314947803964798

3.0330

16:29:30

XLON

192

1314947803964976

Contacts:

Tel:

Email:

Company Secretary

+44 (0) 77 6880 6248

[email protected]

Investor Relations

+44 (0) 20 7644 1082

[email protected]

Treasury

+44 (0) 20 7372 8008

[email protected]

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAPEKFDPSFFA