| Price GBP |
Time of each trade on 22 Oct 2025 (BST) |
Trading Venue |
Number of Shares |
Transaction Reference Number |
| 3.0220 |
08:40:46 |
XLON |
2,202 |
1318658655659897 |
| 3.0220 |
08:40:46 |
AQXE |
2,316 |
13970 |
| 3.0210 |
08:42:11 |
CHIX |
2,171 |
120000E0H |
| 3.0210 |
08:42:11 |
XLON |
2,221 |
1318658655660034 |
| 3.0210 |
08:42:11 |
TRQX |
2,315 |
1318658710181220 |
| 3.0210 |
08:42:11 |
AQXE |
2,263 |
14340 |
| 3.0200 |
08:42:16 |
CHIX |
2,229 |
120000E0O |
| 3.0190 |
08:42:16 |
CHIX |
2,240 |
120000E0Q |
| 3.0200 |
08:42:16 |
XLON |
2,180 |
1318658655660043 |
| 3.0190 |
08:42:16 |
XLON |
2,237 |
1318658655660044 |
| 3.0200 |
08:42:16 |
TRQX |
2,344 |
1318658710181228 |
| 3.0190 |
08:42:16 |
TRQX |
2,233 |
1318658710181229 |
| 3.0200 |
08:42:16 |
AQXE |
2,341 |
14354 |
| 3.0200 |
08:42:44 |
TRQX |
1,363 |
1318658710181303 |
| 3.0190 |
08:43:59 |
CHIX |
1,460 |
120000E84 |
| 3.0190 |
08:43:59 |
AQXE |
2,265 |
14732 |
| 3.0190 |
08:46:15 |
CHIX |
1,439 |
120000EJE |
| 3.0150 |
08:52:49 |
XLON |
1,100 |
1318658655661492 |
| 3.0150 |
08:52:49 |
XLON |
1,071 |
1318658655661493 |
| 3.0140 |
08:52:58 |
XLON |
2,182 |
1318658655661505 |
| 3.0130 |
08:53:31 |
XLON |
2,078 |
1318658655661679 |
| 3.0150 |
08:57:25 |
XLON |
711 |
1318658655662951 |
| 3.0150 |
08:57:25 |
XLON |
1,492 |
1318658655662952 |
| 3.0140 |
09:00:03 |
XLON |
2,157 |
1318658655663331 |
| 3.0160 |
09:00:48 |
XLON |
827 |
1318658655663458 |
| 3.0160 |
09:00:54 |
XLON |
489 |
1318658655663465 |
| 3.0160 |
09:00:54 |
XLON |
837 |
1318658655663466 |
| 3.0160 |
09:01:24 |
CHIX |
1,659 |
120000GVM |
| 3.0150 |
09:01:24 |
CHIX |
1,164 |
120000GVN |
| 3.0150 |
09:01:24 |
XLON |
2,244 |
1318658655663576 |
| 3.0150 |
09:04:28 |
XLON |
1 |
1318658655663975 |
| 3.0150 |
09:04:45 |
XLON |
200 |
1318658655664055 |
| 3.0150 |
09:04:45 |
XLON |
1,291 |
1318658655664056 |
| 3.0150 |
09:05:02 |
CHIX |
1,644 |
120000HEF |
| 3.0150 |
09:05:02 |
XLON |
662 |
1318658655664114 |
| 3.0140 |
09:05:03 |
XLON |
1,880 |
1318658655664125 |
| 3.0220 |
09:07:31 |
XLON |
2,231 |
1318658655664430 |
| 3.0260 |
09:10:10 |
CHIX |
1,446 |
120000HYJ |
| 3.0260 |
09:10:10 |
XLON |
2,194 |
1318658655664611 |
| 3.0280 |
09:16:02 |
XLON |
2,234 |
1318658655665147 |
| 3.0320 |
09:18:21 |
CHIX |
1,506 |
120000IZS |
| 3.0310 |
09:18:21 |
CHIX |
1,604 |
120000IZU |
| 3.0320 |
09:18:21 |
XLON |
2,216 |
1318658655665408 |
| 3.0310 |
09:18:21 |
XLON |
2,222 |
1318658655665411 |
| 3.0320 |
09:18:21 |
TRQX |
1,280 |
1318658710184531 |
| 3.0340 |
09:24:10 |
XLON |
2,204 |
1318658655666065 |
| 3.0330 |
09:24:52 |
CHIX |
2,181 |
120000JOT |
| 3.0320 |
09:24:52 |
CHIX |
1,621 |
120000JOW |
| 3.0330 |
09:24:52 |
XLON |
2,222 |
1318658655666147 |
| 3.0320 |
09:24:52 |
XLON |
2,168 |
1318658655666153 |
| 3.0310 |
09:24:53 |
XLON |
606 |
1318658655666154 |
| 3.0310 |
09:24:55 |
CHIX |
559 |
120000JP2 |
| 3.0310 |
09:24:55 |
CHIX |
1,176 |
120000JP3 |
| 3.0310 |
09:24:55 |
XLON |
1,568 |
1318658655666157 |
| 3.0300 |
09:24:57 |
CHIX |
16 |
120000JP7 |
| 3.0300 |
09:25:05 |
XLON |
1,352 |
1318658655666158 |
| 3.0300 |
09:25:05 |
XLON |
734 |
1318658655666159 |
| 3.0300 |
09:25:05 |
XLON |
128 |
1318658655666160 |
| 3.0300 |
09:25:20 |
CHIX |
26 |
120000JQ5 |
| 3.0310 |
09:26:33 |
CHIX |
2,181 |
120000JUW |
| 3.0320 |
09:26:33 |
CHIX |
1,620 |
120000JV1 |
| 3.0320 |
09:26:33 |
CHIX |
542 |
120000JV2 |
| 3.0320 |
09:26:33 |
XLON |
1,213 |
1318658655666334 |
| 3.0390 |
09:30:53 |
CHIX |
2,212 |
120000KBU |
| 3.0380 |
09:30:53 |
CHIX |
1,989 |
120000KBV |
| 3.0370 |
09:30:53 |
CHIX |
1,852 |
120000KBX |
| 3.0360 |
09:30:53 |
CHIX |
1,289 |
120000KBZ |
| 3.0390 |
09:30:53 |
XLON |
1,445 |
1318658655666710 |
| 3.0380 |
09:30:53 |
XLON |
1,414 |
1318658655666711 |
| 3.0350 |
09:33:05 |
CHIX |
1,541 |
120000KJC |
| 3.0350 |
09:33:05 |
XLON |
1,347 |
1318658655666931 |
| 3.0400 |
09:34:01 |
CHIX |
1,987 |
120000KO7 |
| 3.0400 |
09:34:01 |
XLON |
1,170 |
1318658655667012 |
| 3.0390 |
09:34:03 |
CHIX |
2,110 |
120000KO9 |
| 3.0390 |
09:34:03 |
AQXE |
1,303 |
26756 |
| 3.0380 |
09:34:06 |
CHIX |
2,035 |
120000KOL |
| 3.0370 |
09:34:06 |
CHIX |
2,028 |
120000KON |
| 3.0360 |
09:34:06 |
CHIX |
1,308 |
120000KOO |
| 3.0370 |
09:34:06 |
XLON |
2,127 |
1318658655667020 |
| 3.0380 |
09:34:06 |
AQXE |
1,299 |
26773 |
| 3.0350 |
09:34:07 |
CHIX |
1,696 |
120000KOP |
| 3.0390 |
09:37:49 |
XLON |
1,004 |
1318658655667384 |
| 3.0410 |
09:39:45 |
XLON |
1,929 |
1318658655667512 |
| 3.0410 |
09:40:48 |
CHIX |
1,278 |
120000LB6 |
| 3.0430 |
09:43:06 |
XLON |
1,589 |
1318658655667878 |
| 3.0420 |
09:43:28 |
XLON |
1 |
1318658655667886 |
| 3.0420 |
09:44:30 |
XLON |
1 |
1318658655668011 |
| 3.0420 |
09:44:52 |
CHIX |
1,226 |
120000LO2 |
| 3.0420 |
09:44:52 |
XLON |
1,563 |
1318658655668017 |
| 3.0420 |
09:44:52 |
AQXE |
1,481 |
28947 |
| 3.0430 |
09:47:48 |
CHIX |
1,743 |
120000LYD |
| 3.0430 |
09:47:48 |
XLON |
1,381 |
1318658655668298 |
| 3.0430 |
09:47:48 |
TRQX |
1,135 |
1318658710186765 |
| 3.0430 |
09:47:48 |
AQXE |
100 |
29549 |
| 3.0430 |
09:47:48 |
AQXE |
1,397 |
29550 |
| 3.0430 |
09:48:40 |
CHIX |
1,359 |
120000M3N |
| 3.0430 |
09:48:40 |
CHIX |
814 |
120000M3O |
| 3.0430 |
09:48:40 |
XLON |
1,332 |
1318658655668376 |
| 3.0430 |
09:48:40 |
TRQX |
1,137 |
1318658710186853 |
| 3.0430 |
09:48:40 |
AQXE |
2,048 |
29781 |
| 3.0430 |
09:50:25 |
AQXE |
1,159 |
30180 |
| 3.0420 |
09:50:26 |
CHIX |
1,762 |
120000MCJ |
| 3.0420 |
09:50:26 |
XLON |
798 |
1318658655668663 |
| 3.0420 |
09:50:26 |
XLON |
564 |
1318658655668664 |
| 3.0440 |
09:56:01 |
CHIX |
1,914 |
120000MV7 |
| 3.0440 |
09:56:01 |
TRQX |
1,229 |
1318658710187412 |
| 3.0450 |
09:58:15 |
XLON |
546 |
1318658655669382 |
| 3.0450 |
09:58:15 |
XLON |
1,644 |
1318658655669383 |
| 3.0440 |
09:58:15 |
XLON |
2,223 |
1318658655669384 |
| 3.0430 |
09:58:32 |
CHIX |
1,982 |
120000N5L |
| 3.0430 |
09:58:32 |
XLON |
59 |
1318658655669417 |
| 3.0430 |
09:58:32 |
XLON |
1,341 |
1318658655669418 |
| 3.0430 |
09:58:32 |
TRQX |
1,234 |
1318658710187623 |
| 3.0420 |
10:00:05 |
CHIX |
2,082 |
120000NBT |
| 3.0410 |
10:00:05 |
CHIX |
1,348 |
120000NBV |
| 3.0420 |
10:00:05 |
XLON |
1,147 |
1318658655669546 |
| 3.0410 |
10:00:05 |
XLON |
1,125 |
1318658655669547 |
| 3.0410 |
10:00:05 |
TRQX |
1,352 |
1318658710187768 |
| 3.0400 |
10:00:07 |
CHIX |
1,175 |
120000NC0 |
| 3.0410 |
10:04:55 |
CHIX |
1,408 |
120000NQ1 |
| 3.0410 |
10:04:55 |
XLON |
1,378 |
1318658655669962 |
| 3.0400 |
10:05:57 |
CHIX |
1,420 |
120000NYA |
| 3.0400 |
10:05:57 |
XLON |
1,444 |
1318658655670104 |
| 3.0390 |
10:06:58 |
CHIX |
1,125 |
120000O25 |
| 3.0390 |
10:06:58 |
XLON |
1,205 |
1318658655670198 |
| 3.0440 |
10:12:59 |
XLON |
1,603 |
1318658655670803 |
| 3.0570 |
10:19:15 |
CHIX |
1,469 |
120000PBG |
| 3.0570 |
10:19:15 |
CHIX |
765 |
120000PBI |
| 3.0570 |
10:19:15 |
XLON |
2,229 |
1318658655671639 |
| 3.0570 |
10:19:15 |
TRQX |
1,602 |
1318658710189323 |
| 3.0570 |
10:19:15 |
AQXE |
1,643 |
35638 |
| 3.0590 |
10:19:16 |
XLON |
2,180 |
1318658655671646 |
| 3.0580 |
10:19:17 |
XLON |
1,665 |
1318658655671649 |
| 3.0580 |
10:19:17 |
XLON |
581 |
1318658655671650 |
| 3.0580 |
10:19:17 |
TRQX |
1,140 |
1318658710189326 |
| 3.0580 |
10:19:17 |
AQXE |
1,526 |
35642 |
| 3.0580 |
10:19:31 |
CHIX |
2,183 |
120000PCE |
| 3.0580 |
10:19:31 |
XLON |
1,353 |
1318658655671670 |
| 3.0580 |
10:19:31 |
TRQX |
1,471 |
1318658710189349 |
| 3.0580 |
10:19:31 |
AQXE |
1,274 |
35660 |
| 3.0570 |
10:19:32 |
CHIX |
2,174 |
120000PCF |
| 3.0570 |
10:19:32 |
XLON |
2,237 |
1318658655671671 |
| 3.0570 |
10:19:32 |
TRQX |
1,431 |
1318658710189355 |
| 3.0570 |
10:19:32 |
AQXE |
1,222 |
35661 |
| 3.0570 |
10:19:32 |
AQXE |
31 |
35662 |
| 3.0560 |
10:19:34 |
AQXE |
313 |
35685 |
| 3.0570 |
10:20:06 |
TRQX |
1,557 |
1318658710189391 |
| 3.0570 |
10:20:06 |
AQXE |
1,143 |
35798 |
| 3.0560 |
10:20:10 |
CHIX |
2,189 |
120000PE1 |
| 3.0560 |
10:20:10 |
TRQX |
1,647 |
1318658710189396 |
| 3.0560 |
10:20:10 |
AQXE |
1,300 |
35817 |
| 3.0550 |
10:20:19 |
CHIX |
2,215 |
120000PEA |
| 3.0550 |
10:20:19 |
AQXE |
1,358 |
35838 |
| 3.0540 |
10:20:21 |
CHIX |
95 |
120000PET |
| 3.0540 |
10:20:21 |
CHIX |
2,119 |
120000PEU |
| 3.0540 |
10:20:21 |
AQXE |
1,123 |
35850 |
| 3.0610 |
10:22:14 |
AQXE |
1,619 |
36192 |
| 3.0610 |
10:24:40 |
AQXE |
1,341 |
36770 |
| 3.0600 |
10:28:00 |
XLON |
1,264 |
1318658655672335 |
| 3.0600 |
10:28:00 |
AQXE |
1,727 |
37395 |
| 3.0650 |
10:31:19 |
CHIX |
2,145 |
120000QNI |
| 3.0660 |
10:31:19 |
AQXE |
87 |
38164 |
| 3.0660 |
10:31:19 |
AQXE |
1,470 |
38165 |
| 3.0660 |
10:31:30 |
CHIX |
131 |
120000QNT |
| 3.0660 |
10:31:30 |
CHIX |
2,050 |
120000QNU |
| 3.0660 |
10:31:30 |
XLON |
2,182 |
1318658655672724 |
| 3.0650 |
10:31:32 |
CHIX |
1,790 |
120000QO2 |
| 3.0650 |
10:31:32 |
CHIX |
360 |
120000QO3 |
| 3.0650 |
10:31:32 |
XLON |
2,148 |
1318658655672733 |
| 3.0660 |
10:31:32 |
TRQX |
1,258 |
1318658710190326 |
| 3.0650 |
10:31:32 |
TRQX |
1,255 |
1318658710190327 |
| 3.0660 |
10:31:32 |
AQXE |
1,234 |
38213 |
| 3.0650 |
10:31:32 |
AQXE |
1,588 |
38214 |
| 3.0640 |
10:32:39 |
CHIX |
950 |
120000QV0 |
| 3.0640 |
10:32:39 |
XLON |
118 |
1318658655672832 |
| 3.0640 |
10:32:47 |
CHIX |
1,231 |
120000QVK |
| 3.0640 |
10:32:47 |
XLON |
2,088 |
1318658655672844 |
| 3.0640 |
10:32:47 |
AQXE |
1,335 |
38490 |
| 3.0630 |
10:33:22 |
AQXE |
796 |
38627 |
| 3.0630 |
10:34:30 |
CHIX |
1,892 |
120000R3X |
| 3.0630 |
10:34:30 |
XLON |
1,833 |
1318658655673006 |
| 3.0630 |
10:34:30 |
AQXE |
464 |
38854 |
| 3.0620 |
10:35:38 |
CHIX |
268 |
120000R7N |
| 3.0620 |
10:35:38 |
CHIX |
961 |
120000R7O |
| 3.0620 |
10:35:38 |
XLON |
1,183 |
1318658655673031 |
| 3.0620 |
10:35:38 |
AQXE |
951 |
39051 |
| 3.0620 |
10:35:38 |
AQXE |
220 |
39052 |
| 3.0630 |
10:39:30 |
CHIX |
1,224 |
120000RIA |
| 3.0630 |
10:39:30 |
TRQX |
1,992 |
1318658710190884 |
| 3.0620 |
10:39:55 |
CHIX |
1,230 |
120000RJA |
| 3.0620 |
10:39:55 |
XLON |
1,363 |
1318658655673254 |
| 3.0640 |
10:44:47 |
CHIX |
149 |
120000RXJ |
| 3.0640 |
10:44:47 |
CHIX |
1,593 |
120000RXL |
| 3.0630 |
10:49:31 |
CHIX |
1,656 |
120000SC0 |
| 3.0630 |
10:49:31 |
XLON |
2,090 |
1318658655674048 |
| 3.0650 |
10:50:09 |
CHIX |
273 |
120000SEO |
| 3.0650 |
10:50:09 |
CHIX |
1,326 |
120000SEP |
| 3.0640 |
10:50:09 |
CHIX |
1,542 |
120000SET |
| 3.0640 |
10:50:09 |
XLON |
2,150 |
1318658655674092 |
| 3.0650 |
10:52:50 |
CHIX |
911 |
120000SQZ |
| 3.0650 |
10:52:50 |
CHIX |
333 |
120000SR0 |
| 3.0640 |
10:52:50 |
CHIX |
1,041 |
120000SR2 |
| 3.0640 |
10:52:50 |
CHIX |
215 |
120000SR3 |
| 3.0650 |
10:52:50 |
XLON |
1,877 |
1318658655674352 |
| 3.0640 |
10:52:50 |
XLON |
1,479 |
1318658655674353 |
| 3.0640 |
10:52:50 |
XLON |
77 |
1318658655674354 |
| 3.0640 |
10:52:50 |
XLON |
607 |
1318658655674355 |
| 3.0650 |
10:52:50 |
TRQX |
1,954 |
1318658710191768 |
| 3.0650 |
10:52:50 |
AQXE |
1,968 |
42125 |
| 3.0650 |
10:53:50 |
XLON |
1,730 |
1318658655674445 |
| 3.0640 |
10:53:50 |
XLON |
1,140 |
1318658655674447 |
| 3.0650 |
10:53:50 |
AQXE |
957 |
42316 |
| 3.0650 |
10:53:50 |
AQXE |
568 |
42317 |
| 3.0640 |
10:55:12 |
XLON |
1,217 |
1318658655674517 |
| 3.0640 |
10:56:28 |
CHIX |
1,624 |
120000T2U |
| 3.0640 |
10:56:28 |
CHIX |
381 |
120000T2V |
| 3.0620 |
10:58:28 |
XLON |
2 |
1318658655674761 |
| 3.0620 |
10:59:44 |
XLON |
294 |
1318658655674847 |
| 3.0620 |
10:59:44 |
XLON |
20 |
1318658655674848 |
| 3.0620 |
10:59:44 |
XLON |
1,804 |
1318658655674849 |
| 3.0630 |
11:01:43 |
CHIX |
1,497 |
120000TXQ |
| 3.0620 |
11:05:28 |
CHIX |
1,388 |
120000UAI |
| 3.0620 |
11:05:28 |
XLON |
1,962 |
1318658655675503 |
| 3.0610 |
11:07:28 |
CHIX |
1,125 |
120000UIT |
| 3.0610 |
11:07:28 |
XLON |
3 |
1318658655675650 |
| 3.0610 |
11:07:28 |
XLON |
1,372 |
1318658655675651 |
| 3.0600 |
11:09:28 |
XLON |
2 |
1318658655675878 |
| 3.0600 |
11:10:30 |
XLON |
2 |
1318658655675951 |
| 3.0630 |
11:11:28 |
CHIX |
1,647 |
120000UUE |
| 3.0630 |
11:11:28 |
XLON |
1 |
1318658655676008 |
| 3.0630 |
11:11:28 |
XLON |
1,548 |
1318658655676009 |
| 3.0630 |
11:11:30 |
TRQX |
1,938 |
1318658710193169 |
| 3.0620 |
11:12:28 |
XLON |
2 |
1318658655676035 |
| 3.0620 |
11:12:28 |
XLON |
1,541 |
1318658655676036 |
| 3.0620 |
11:12:31 |
CHIX |
1,615 |
120000UXH |
| 3.0610 |
11:12:52 |
XLON |
1,527 |
1318658655676092 |
| 3.0650 |
11:14:16 |
CHIX |
1,370 |
120000V4H |
| 3.0650 |
11:14:16 |
AQXE |
1,177 |
46641 |
| 3.0640 |
11:15:00 |
XLON |
2,003 |
1318658655676288 |
| 3.0620 |
11:20:29 |
XLON |
5 |
1318658655677470 |
| 3.0620 |
11:22:28 |
XLON |
6 |
1318658655677748 |
| 3.0620 |
11:22:28 |
XLON |
1,547 |
1318658655677749 |
| 3.0640 |
11:22:31 |
XLON |
1,259 |
1318658655677769 |
| 3.0620 |
11:22:55 |
CHIX |
1,529 |
120000WA1 |
| 3.0610 |
11:22:56 |
CHIX |
1,446 |
120000WAD |
| 3.0610 |
11:24:24 |
XLON |
1,134 |
1318658655677915 |
| 3.0610 |
11:24:27 |
AQXE |
2,121 |
48849 |
| 3.0600 |
11:24:30 |
CHIX |
645 |
120000WHA |
| 3.0620 |
11:26:27 |
CHIX |
1,360 |
120000WR0 |
| 3.0620 |
11:26:27 |
XLON |
2,156 |
1318658655678049 |
| 3.0620 |
11:26:27 |
TRQX |
1,871 |
1318658710194424 |
| 3.0620 |
11:26:27 |
AQXE |
1,133 |
49233 |
| 3.0600 |
11:31:15 |
CHIX |
1,209 |
120000X99 |
| 3.0590 |
11:31:16 |
CHIX |
1,187 |
120000X9D |
| 3.0590 |
11:31:16 |
XLON |
1,921 |
1318658655678432 |
| 3.0590 |
11:35:28 |
CHIX |
1,531 |
120000XM4 |
| 3.0580 |
11:37:16 |
CHIX |
1,251 |
120000XTN |
| 3.0580 |
11:37:16 |
XLON |
2,015 |
1318658655678864 |
| 3.0560 |
11:38:28 |
CHIX |
2 |
120000Y0L |
| 3.0560 |
11:38:28 |
CHIX |
1,125 |
120000Y0M |
| 3.0590 |
11:42:03 |
CHIX |
1,621 |
120000YA9 |
| 3.0590 |
11:42:03 |
XLON |
1,278 |
1318658655679198 |
| 3.0580 |
11:42:03 |
XLON |
1,415 |
1318658655679200 |
| 3.0590 |
11:42:03 |
AQXE |
1,333 |
52051 |
| 3.0580 |
11:42:03 |
AQXE |
1,160 |
52052 |
| 3.0580 |
11:47:12 |
CHIX |
1,264 |
120000YQZ |
| 3.0580 |
11:47:12 |
XLON |
1,222 |
1318658655679608 |
| 3.0580 |
11:47:12 |
TRQX |
1,935 |
1318658710195830 |
| 3.0590 |
11:48:57 |
CHIX |
1,646 |
120000YX9 |
| 3.0590 |
11:48:57 |
XLON |
1,461 |
1318658655679737 |
| 3.0590 |
11:48:57 |
AQXE |
297 |
53167 |
| 3.0590 |
11:49:45 |
AQXE |
949 |
53345 |
| 3.0610 |
11:50:31 |
CHIX |
900 |
120000Z3B |
| 3.0610 |
11:50:35 |
AQXE |
36 |
53502 |
| 3.0610 |
11:50:47 |
CHIX |
244 |
120000Z4A |
| 3.0610 |
11:50:47 |
XLON |
1,507 |
1318658655679903 |
| 3.0610 |
11:50:47 |
AQXE |
1,367 |
53532 |
| 3.0620 |
11:52:59 |
CHIX |
1,204 |
120000Z95 |
| 3.0620 |
11:52:59 |
AQXE |
1,161 |
53891 |
| 3.0610 |
11:53:48 |
CHIX |
1,246 |
120000ZBI |
| 3.0610 |
11:53:48 |
XLON |
1,592 |
1318658655680048 |
| 3.0640 |
12:00:02 |
XLON |
2,248 |
1318658655680448 |
| 3.0640 |
12:00:02 |
TRQX |
1,942 |
1318658710196719 |
| 3.0630 |
12:00:29 |
CHIX |
7 |
120000ZXR |
| 3.0650 |
12:05:28 |
XLON |
4 |
1318658655680979 |
| 3.0680 |
12:06:53 |
CHIX |
2,158 |
1200010RI |
| 3.0720 |
12:10:34 |
CHIX |
1,958 |
120001166 |
| 3.0750 |
12:11:44 |
CHIX |
1,559 |
12000119W |
| 3.0750 |
12:11:44 |
CHIX |
674 |
12000119X |
| 3.0750 |
12:11:44 |
XLON |
1,221 |
1318658655681385 |
| 3.0750 |
12:11:44 |
XLON |
968 |
1318658655681386 |
| 3.0750 |
12:11:44 |
TRQX |
1,932 |
1318658710197615 |
| 3.0760 |
12:11:44 |
AQXE |
1,226 |
57975 |
| 3.0750 |
12:11:44 |
AQXE |
1,230 |
57976 |
| 3.0740 |
12:13:27 |
CHIX |
2,180 |
1200011G5 |
| 3.0740 |
12:13:27 |
XLON |
2,229 |
1318658655681534 |
| 3.0740 |
12:13:27 |
AQXE |
1,221 |
58337 |
| 3.0730 |
12:16:28 |
XLON |
1 |
1318658655682069 |
| 3.0750 |
12:19:29 |
XLON |
2 |
1318658655682370 |
| 3.0750 |
12:20:31 |
CHIX |
2,215 |
120001298 |
| 3.0750 |
12:20:31 |
XLON |
2,195 |
1318658655682436 |
| 3.0750 |
12:20:31 |
AQXE |
6 |
59939 |
| 3.0750 |
12:20:31 |
AQXE |
1,236 |
59940 |
| 3.0740 |
12:21:04 |
CHIX |
2,154 |
1200012D0 |
| 3.0740 |
12:21:04 |
XLON |
2,192 |
1318658655682452 |
| 3.0730 |
12:21:28 |
XLON |
2 |
1318658655682456 |
| 3.0730 |
12:22:23 |
CHIX |
2,223 |
1200012I8 |
| 3.0720 |
12:22:23 |
CHIX |
2,138 |
1200012IA |
| 3.0730 |
12:22:23 |
XLON |
2,160 |
1318658655682496 |
| 3.0720 |
12:22:23 |
XLON |
2,164 |
1318658655682497 |
| 3.0730 |
12:22:23 |
AQXE |
1,430 |
60257 |
| 3.0710 |
12:23:51 |
XLON |
2,211 |
1318658655682693 |
| 3.0730 |
12:24:01 |
CHIX |
1,154 |
1200012PY |
| 3.0730 |
12:24:01 |
XLON |
1,547 |
1318658655682721 |
| 3.0740 |
12:27:04 |
CHIX |
2,085 |
12000132G |
| 3.0740 |
12:27:04 |
XLON |
1,756 |
1318658655682937 |
| 3.0730 |
12:29:28 |
XLON |
9 |
1318658655683159 |
| 3.0730 |
12:30:28 |
XLON |
1,791 |
1318658655683234 |
| 3.0780 |
12:35:52 |
CHIX |
1,324 |
1200013XH |
| 3.0780 |
12:35:52 |
XLON |
1,794 |
1318658655683717 |
| 3.0780 |
12:35:52 |
TRQX |
1,928 |
1318658710199262 |
| 3.0780 |
12:35:52 |
AQXE |
1,138 |
63001 |
| 3.0810 |
12:42:44 |
CHIX |
1,868 |
1200014P3 |
| 3.0810 |
12:42:44 |
XLON |
2,207 |
1318658655684494 |
| 3.0810 |
12:42:56 |
CHIX |
1,362 |
1200014PZ |
| 3.0810 |
12:42:56 |
XLON |
1,807 |
1318658655684519 |
| 3.0800 |
12:43:09 |
CHIX |
1,515 |
1200014RW |
| 3.0800 |
12:43:09 |
XLON |
2,225 |
1318658655684542 |
| 3.0800 |
12:43:09 |
AQXE |
1,244 |
64408 |
| 3.0790 |
12:43:33 |
AQXE |
1,254 |
64479 |
| 3.0780 |
12:43:37 |
AQXE |
1,207 |
64504 |
| 3.0760 |
12:47:30 |
CHIX |
1,881 |
1200015AE |
| 3.0760 |
12:47:30 |
XLON |
1,213 |
1318658655684955 |
| 3.0760 |
12:47:30 |
AQXE |
2,185 |
65214 |
| 3.0750 |
12:51:28 |
CHIX |
1,940 |
1200015QU |
| 3.0750 |
12:51:28 |
XLON |
6 |
1318658655685261 |
| 3.0750 |
12:51:28 |
XLON |
1,192 |
1318658655685262 |
| 3.0750 |
12:54:24 |
AQXE |
249 |
66596 |
| 3.0750 |
12:54:24 |
AQXE |
1,586 |
66597 |
| 3.0740 |
12:54:28 |
XLON |
4 |
1318658655685475 |
| 3.0740 |
12:54:38 |
CHIX |
1,980 |
12000161M |
| 3.0740 |
12:54:38 |
XLON |
1,456 |
1318658655685488 |
| 3.0730 |
12:54:38 |
XLON |
536 |
1318658655685490 |
| 3.0730 |
12:54:38 |
XLON |
878 |
1318658655685491 |
| 3.0740 |
12:54:38 |
TRQX |
1,940 |
1318658710200492 |
| 3.0720 |
12:54:41 |
XLON |
1,171 |
1318658655685506 |
| 3.0720 |
12:58:19 |
CHIX |
1,955 |
1200016F0 |
| 3.0720 |
12:58:19 |
XLON |
1,473 |
1318658655685725 |
| 3.0730 |
13:00:50 |
XLON |
3 |
1318658655685922 |
| 3.0730 |
13:01:24 |
XLON |
1,243 |
1318658655685960 |
| 3.0740 |
13:01:51 |
CHIX |
2,031 |
1200016VR |
| 3.0740 |
13:01:51 |
XLON |
1,125 |
1318658655686020 |
| 3.0760 |
13:07:56 |
CHIX |
3 |
1200017LA |
| 3.0760 |
13:08:28 |
XLON |
3 |
1318658655686748 |
| 3.0760 |
13:09:28 |
XLON |
6 |
1318658655686829 |
| 3.0770 |
13:09:52 |
CHIX |
1,332 |
1200017TN |
| 3.0770 |
13:09:52 |
XLON |
1,606 |
1318658655686913 |
| 3.0770 |
13:11:41 |
CHIX |
1,165 |
12000180Z |
| 3.0770 |
13:11:41 |
XLON |
1,564 |
1318658655687090 |
| 3.0770 |
13:11:41 |
TRQX |
1,904 |
1318658710201674 |
| 3.0760 |
13:12:29 |
XLON |
13 |
1318658655687186 |
| 3.0760 |
13:14:29 |
XLON |
16 |
1318658655687282 |
| 3.0760 |
13:14:34 |
CHIX |
1,483 |
1200018BD |
| 3.0760 |
13:14:34 |
XLON |
1,015 |
1318658655687284 |
| 3.0750 |
13:15:29 |
CHIX |
314 |
1200018HL |
| 3.0760 |
13:15:29 |
XLON |
9 |
1318658655687433 |
| 3.0760 |
13:15:29 |
XLON |
268 |
1318658655687434 |
| 3.0760 |
13:21:13 |
CHIX |
1,574 |
1200019AQ |
| 3.0760 |
13:21:13 |
XLON |
2,231 |
1318658655688389 |
| 3.0750 |
13:21:15 |
CHIX |
3 |
1200019B3 |
| 3.0750 |
13:21:15 |
CHIX |
916 |
1200019B4 |
| 3.0750 |
13:21:15 |
XLON |
1,326 |
1318658655688402 |
| 3.0770 |
13:27:28 |
XLON |
15 |
1318658655689486 |
| 3.0770 |
13:29:28 |
XLON |
15 |
1318658655689649 |
| 3.0820 |
13:32:45 |
AQXE |
5 |
74732 |
| 3.0820 |
13:32:45 |
AQXE |
272 |
74733 |
| 3.0850 |
13:41:41 |
CHIX |
2,216 |
120001BYD |
| 3.0850 |
13:41:41 |
XLON |
2,145 |
1318658655691138 |
| 3.0850 |
13:41:41 |
AQXE |
1,175 |
77071 |
| 3.0860 |
13:42:58 |
XLON |
4 |
1318658655691272 |
| 3.0870 |
13:44:29 |
CHIX |
2,158 |
120001CA6 |
| 3.0870 |
13:44:29 |
AQXE |
1,125 |
77885 |
| 3.0860 |
13:45:10 |
CHIX |
2,186 |
120001CF7 |
| 3.0850 |
13:45:10 |
CHIX |
2,214 |
120001CFB |
| 3.0860 |
13:45:10 |
XLON |
2,223 |
1318658655691565 |
| 3.0850 |
13:45:10 |
XLON |
2,146 |
1318658655691570 |
| 3.0860 |
13:45:10 |
TRQX |
1,278 |
1318658710204454 |
| 3.0850 |
13:45:10 |
TRQX |
1,280 |
1318658710204455 |
| 3.0860 |
13:45:10 |
AQXE |
2,113 |
78149 |
| 3.0850 |
13:45:10 |
AQXE |
1,174 |
78151 |
| 3.0880 |
13:45:31 |
CHIX |
2,236 |
120001CIU |
| 3.0880 |
13:45:31 |
TRQX |
1,142 |
1318658710204498 |
| 3.0910 |
13:47:55 |
CHIX |
2,173 |
120001CXE |
| 3.0910 |
13:47:55 |
XLON |
2,205 |
1318658655692134 |
| 3.0900 |
13:49:44 |
CHIX |
2,152 |
120001D61 |
| 3.0900 |
13:49:44 |
XLON |
21 |
1318658655692251 |
| 3.0900 |
13:49:44 |
XLON |
2,215 |
1318658655692252 |
| 3.0900 |
13:49:44 |
AQXE |
1,238 |
79398 |
| 3.0890 |
13:51:39 |
CHIX |
2,218 |
120001DE1 |
| 3.0890 |
13:51:39 |
XLON |
460 |
1318658655692469 |
| 3.0890 |
13:51:39 |
XLON |
1,702 |
1318658655692470 |
| 3.0900 |
13:55:28 |
CHIX |
2,248 |
120001DWY |
| 3.0900 |
13:55:28 |
XLON |
2,165 |
1318658655692868 |
| 3.0900 |
13:55:28 |
TRQX |
1,551 |
1318658710205254 |
| 3.0900 |
13:55:28 |
AQXE |
1,293 |
80858 |
| 3.0900 |
13:59:26 |
XLON |
2,142 |
1318658655693485 |
| 3.0900 |
13:59:26 |
AQXE |
1,241 |
81883 |
| 3.0900 |
14:00:11 |
XLON |
941 |
1318658655693579 |
| 3.0900 |
14:00:11 |
AQXE |
1,407 |
82187 |
| 3.0900 |
14:00:16 |
XLON |
169 |
1318658655693589 |
| 3.0900 |
14:01:51 |
XLON |
1,042 |
1318658655693827 |
| 3.0890 |
14:02:12 |
CHIX |
2,185 |
120001F0Y |
| 3.0890 |
14:04:12 |
XLON |
2,159 |
1318658655694098 |
| 3.0890 |
14:04:12 |
TRQX |
352 |
1318658710206205 |
| 3.0890 |
14:04:12 |
TRQX |
893 |
1318658710206206 |
| 3.0890 |
14:04:12 |
AQXE |
1,200 |
83303 |
| 3.0880 |
14:05:50 |
CHIX |
269 |
120001FH4 |
| 3.0880 |
14:06:51 |
CHIX |
1,867 |
120001FLY |
| 3.0870 |
14:06:51 |
CHIX |
2,101 |
120001FM2 |
| 3.0880 |
14:06:51 |
XLON |
2,135 |
1318658655694450 |
| 3.0870 |
14:06:51 |
XLON |
2,235 |
1318658655694452 |
| 3.0880 |
14:06:51 |
AQXE |
1,807 |
83932 |
| 3.0870 |
14:06:52 |
XLON |
2,215 |
1318658655694458 |
| 3.0880 |
14:10:31 |
AQXE |
734 |
84642 |
| 3.0880 |
14:10:36 |
AQXE |
721 |
84659 |
| 3.0870 |
14:10:40 |
XLON |
1,272 |
1318658655694902 |
| 3.0870 |
14:10:40 |
XLON |
893 |
1318658655694903 |
| 3.0880 |
14:12:09 |
CHIX |
2,219 |
120001G6U |
| 3.0880 |
14:12:09 |
XLON |
2,183 |
1318658655695025 |
| 3.0880 |
14:13:52 |
TRQX |
2,112 |
1318658710207047 |
| 3.0910 |
14:14:38 |
CHIX |
2,222 |
120001GGQ |
| 3.0910 |
14:14:38 |
XLON |
2,240 |
1318658655695280 |
| 3.0950 |
14:15:26 |
CHIX |
1,021 |
120001GN2 |
| 3.0950 |
14:15:26 |
CHIX |
1,212 |
120001GN3 |
| 3.0950 |
14:15:26 |
XLON |
2,237 |
1318658655695427 |
| 3.0950 |
14:15:27 |
CHIX |
8 |
120001GN4 |
| 3.0940 |
14:15:27 |
CHIX |
2,168 |
120001GN6 |
| 3.0940 |
14:15:27 |
XLON |
1,671 |
1318658655695434 |
| 3.0950 |
14:15:27 |
AQXE |
1,281 |
85932 |
| 3.0950 |
14:15:37 |
CHIX |
2,141 |
120001GP5 |
| 3.0970 |
14:16:28 |
XLON |
1,211 |
1318658655695599 |
| 3.0970 |
14:16:28 |
XLON |
929 |
1318658655695600 |
| 3.0970 |
14:16:28 |
AQXE |
282 |
86157 |
| 3.0960 |
14:16:57 |
CHIX |
1,681 |
120001GXL |
| 3.0960 |
14:16:57 |
XLON |
2,164 |
1318658655695651 |
| 3.0970 |
14:16:57 |
AQXE |
1,119 |
86266 |
| 3.0960 |
14:16:57 |
AQXE |
1,388 |
86268 |
| 3.0950 |
14:17:02 |
CHIX |
1,531 |
120001GXU |
| 3.0950 |
14:17:02 |
XLON |
2,136 |
1318658655695654 |
| 3.0940 |
14:17:40 |
CHIX |
2,062 |
120001H0U |
| 3.0940 |
14:17:40 |
XLON |
2,072 |
1318658655695704 |
| 3.0940 |
14:18:00 |
AQXE |
1,371 |
86526 |
| 3.0920 |
14:18:16 |
AQXE |
1,631 |
86605 |
| 3.0920 |
14:18:47 |
TRQX |
1,073 |
1318658710207586 |
| 3.0940 |
14:19:56 |
XLON |
1,581 |
1318658655695956 |
| 3.0940 |
14:20:01 |
AQXE |
106 |
87022 |
| 3.0940 |
14:20:05 |
AQXE |
732 |
87055 |
| 3.0940 |
14:20:05 |
AQXE |
369 |
87056 |
| 3.0940 |
14:20:15 |
CHIX |
1,551 |
120001HDL |
| 3.0940 |
14:20:15 |
AQXE |
280 |
87107 |
| 3.0940 |
14:20:51 |
XLON |
1,278 |
1318658655696025 |
| 3.0960 |
14:23:41 |
XLON |
1,373 |
1318658655696408 |
| 3.0950 |
14:24:17 |
CHIX |
13 |
120001I3O |
| 3.0950 |
14:24:17 |
XLON |
1,565 |
1318658655696523 |
| 3.0970 |
14:24:50 |
XLON |
1,602 |
1318658655696622 |
| 3.0970 |
14:24:50 |
TRQX |
1,880 |
1318658710208160 |
| 3.0970 |
14:24:50 |
AQXE |
270 |
88535 |
| 3.0970 |
14:25:39 |
AQXE |
1,755 |
88804 |
| 3.0970 |
14:26:45 |
CHIX |
2,180 |
120001IL5 |
| 3.0970 |
14:26:45 |
XLON |
1,247 |
1318658655697146 |
| 3.0960 |
14:26:46 |
CHIX |
1,816 |
120001ILM |
| 3.0950 |
14:26:46 |
CHIX |
1,164 |
120001ILO |
| 3.0960 |
14:26:46 |
XLON |
1,275 |
1318658655697171 |
| 3.0950 |
14:26:46 |
XLON |
1,253 |
1318658655697176 |
| 3.0970 |
14:26:46 |
AQXE |
1,160 |
89348 |
| 3.0970 |
14:26:46 |
AQXE |
826 |
89353 |
| 3.0980 |
14:30:08 |
CHIX |
1,959 |
120001JIY |
| 3.0980 |
14:30:08 |
XLON |
1,169 |
1318658655697869 |
| 3.0970 |
14:30:58 |
CHIX |
626 |
120001JYY |
| 3.0970 |
14:30:58 |
CHIX |
1,543 |
120001JYZ |
| 3.0960 |
14:30:58 |
CHIX |
1,532 |
120001JZ1 |
| 3.0950 |
14:30:58 |
CHIX |
1,879 |
120001JZ6 |
| 3.0940 |
14:30:58 |
CHIX |
1,345 |
120001JZA |
| 3.0970 |
14:30:58 |
XLON |
1,267 |
1318658655698217 |
| 3.0960 |
14:30:58 |
XLON |
734 |
1318658655698222 |
| 3.0960 |
14:30:58 |
XLON |
1,277 |
1318658655698223 |
| 3.0950 |
14:30:58 |
XLON |
1,179 |
1318658655698228 |
| 3.0960 |
14:30:58 |
TRQX |
1,959 |
1318658710209361 |
| 3.0980 |
14:31:54 |
XLON |
2,075 |
1318658655698648 |
| 3.0980 |
14:33:53 |
CHIX |
1,385 |
120001LA6 |
| 3.0980 |
14:33:53 |
XLON |
1,629 |
1318658655699147 |
| 3.0980 |
14:33:53 |
AQXE |
1,258 |
94413 |
| 3.1010 |
14:37:32 |
CHIX |
2,145 |
120001MUX |
| 3.1010 |
14:37:32 |
XLON |
2,200 |
1318658655700091 |
| 3.1010 |
14:37:32 |
TRQX |
1,971 |
1318658710210972 |
| 3.1010 |
14:37:32 |
AQXE |
1,371 |
97063 |
| 3.1000 |
14:38:33 |
CHIX |
1,785 |
120001N8F |
| 3.1000 |
14:38:33 |
CHIX |
436 |
120001N8G |
| 3.1000 |
14:38:33 |
XLON |
2,164 |
1318658655700427 |
| 3.1000 |
14:38:33 |
AQXE |
954 |
97794 |
| 3.1000 |
14:38:33 |
AQXE |
410 |
97795 |
| 3.1010 |
14:39:06 |
CHIX |
2,238 |
120001NEV |
| 3.1000 |
14:39:06 |
CHIX |
2,199 |
120001NEX |
| 3.1010 |
14:39:06 |
XLON |
2,097 |
1318658655700562 |
| 3.1000 |
14:39:06 |
XLON |
2,143 |
1318658655700563 |
| 3.1010 |
14:39:06 |
AQXE |
1,212 |
98135 |
| 3.0990 |
14:39:30 |
CHIX |
1,960 |
120001NJK |
| 3.0980 |
14:39:30 |
CHIX |
1,302 |
120001NJN |
| 3.0990 |
14:39:30 |
XLON |
2,141 |
1318658655700657 |
| 3.0980 |
14:39:30 |
XLON |
1,206 |
1318658655700660 |
| 3.0940 |
14:41:09 |
XLON |
1,152 |
1318658655701141 |
| 3.0970 |
14:41:53 |
XLON |
1,639 |
1318658655701302 |
| 3.0960 |
14:42:03 |
CHIX |
1,358 |
120001OBG |
| 3.0970 |
14:44:25 |
CHIX |
1,301 |
120001OZR |
| 3.0960 |
14:47:04 |
CHIX |
1,133 |
120001PUC |
| 3.0950 |
14:47:04 |
CHIX |
1,448 |
120001PUG |
| 3.0940 |
14:47:04 |
CHIX |
1,499 |
120001PUL |
| 3.0960 |
14:47:04 |
XLON |
1,494 |
1318658655702388 |
| 3.0950 |
14:47:04 |
XLON |
1,431 |
1318658655702393 |
| 3.0940 |
14:47:04 |
XLON |
2,191 |
1318658655702396 |
| 3.0960 |
14:47:04 |
TRQX |
1,998 |
1318658710212811 |
| 3.0950 |
14:47:04 |
TRQX |
1,357 |
1318658710212814 |
| 3.0940 |
14:47:21 |
CHIX |
155 |
120001PZU |
| 3.0940 |
14:47:21 |
CHIX |
1,727 |
120001PZV |
| 3.0940 |
14:47:21 |
XLON |
1,736 |
1318658655702444 |
| 3.0950 |
14:48:04 |
CHIX |
1,825 |
120001QBH |
| 3.0950 |
14:48:32 |
XLON |
1,561 |
1318658655702661 |
| 3.0950 |
14:48:32 |
XLON |
362 |
1318658655702662 |
| 3.0940 |
14:50:10 |
CHIX |
1,227 |
120001R7P |
| 3.0940 |
14:50:10 |
XLON |
1,288 |
1318658655703054 |
| 3.0930 |
14:50:11 |
CHIX |
2,205 |
120001R85 |
| 3.0930 |
14:50:11 |
XLON |
2,245 |
1318658655703062 |
| 3.0920 |
14:50:12 |
CHIX |
1,475 |
120001R8H |
| 3.0920 |
14:50:12 |
XLON |
1,541 |
1318658655703069 |
| 3.0940 |
14:51:07 |
CHIX |
1,213 |
120001RI8 |
| 3.0950 |
14:51:07 |
XLON |
1,681 |
1318658655703375 |
| 3.0940 |
14:51:07 |
XLON |
1,155 |
1318658655703377 |
| 3.0950 |
14:51:59 |
CHIX |
1,467 |
120001RRZ |
| 3.0970 |
14:56:38 |
XLON |
2,216 |
1318658655704539 |
| 3.0980 |
14:57:23 |
TRQX |
784 |
1318658710215110 |
| 3.0980 |
14:57:36 |
TRQX |
103 |
1318658710215160 |
| 3.0980 |
14:57:44 |
TRQX |
371 |
1318658710215192 |
| 3.0960 |
14:58:14 |
CHIX |
2,200 |
120001TP5 |
| 3.0970 |
14:58:14 |
XLON |
906 |
1318658655704767 |
| 3.0970 |
14:58:14 |
XLON |
1,241 |
1318658655704768 |
| 3.0960 |
14:58:14 |
XLON |
2,179 |
1318658655704772 |
| 3.0970 |
14:58:14 |
TRQX |
1,127 |
1318658710215321 |
| 3.0960 |
14:58:14 |
TRQX |
1,211 |
1318658710215322 |
| 3.0960 |
14:58:19 |
AQXE |
1,399 |
109675 |
| 3.0990 |
15:01:13 |
CHIX |
2,209 |
120001UV5 |
| 3.0990 |
15:01:13 |
XLON |
2,219 |
1318658655705491 |
| 3.1020 |
15:01:35 |
CHIX |
2,184 |
120001UZT |
| 3.1020 |
15:01:35 |
XLON |
600 |
1318658655705645 |
| 3.1020 |
15:01:35 |
XLON |
1,592 |
1318658655705646 |
| 3.1020 |
15:01:35 |
TRQX |
1,992 |
1318658710216051 |
| 3.1040 |
15:03:30 |
CHIX |
2,194 |
120001VM6 |
| 3.1040 |
15:03:30 |
XLON |
2,182 |
1318658655706128 |
| 3.1030 |
15:05:55 |
CHIX |
2,242 |
120001WCM |
| 3.1030 |
15:05:55 |
XLON |
2,227 |
1318658655706710 |
| 3.1050 |
15:07:13 |
CHIX |
1,269 |
120001WN9 |
| 3.1050 |
15:07:13 |
CHIX |
882 |
120001WNA |
| 3.1040 |
15:07:13 |
CHIX |
2,135 |
120001WNB |
| 3.1030 |
15:07:13 |
CHIX |
2,144 |
120001WNF |
| 3.1020 |
15:07:13 |
CHIX |
2,242 |
120001WNH |
| 3.1010 |
15:07:13 |
CHIX |
2,196 |
120001WNI |
| 3.1050 |
15:07:13 |
XLON |
2,235 |
1318658655706911 |
| 3.1040 |
15:07:13 |
XLON |
2,203 |
1318658655706913 |
| 3.1030 |
15:07:13 |
XLON |
2,179 |
1318658655706914 |
| 3.1020 |
15:07:13 |
XLON |
2,199 |
1318658655706918 |
| 3.1010 |
15:07:13 |
XLON |
2,167 |
1318658655706920 |
| 3.1040 |
15:07:13 |
TRQX |
1,208 |
1318658710217163 |
| 3.1040 |
15:07:13 |
TRQX |
710 |
1318658710217164 |
| 3.1000 |
15:07:22 |
XLON |
159 |
1318658655706944 |
| 3.1000 |
15:07:22 |
XLON |
691 |
1318658655706945 |
| 3.1000 |
15:08:09 |
CHIX |
2,190 |
120001WWP |
| 3.1000 |
15:08:09 |
XLON |
1,299 |
1318658655707058 |
| 3.0990 |
15:08:22 |
CHIX |
2,190 |
120001WZP |
| 3.0990 |
15:08:22 |
XLON |
2,180 |
1318658655707129 |
| 3.1000 |
15:10:06 |
AQXE |
1,636 |
116893 |
| 3.1000 |
15:10:06 |
CHIX |
1,364 |
120001XG1 |
| 3.1000 |
15:10:06 |
XLON |
1,161 |
1318658655707523 |
| 3.1030 |
15:11:47 |
XLON |
2,035 |
1318658655707841 |
| 3.1020 |
15:12:50 |
CHIX |
1,980 |
120001Y4M |
| 3.1020 |
15:12:50 |
XLON |
2,148 |
1318658655708037 |
| 3.1030 |
15:13:00 |
XLON |
659 |
1318658655708105 |
| 3.1030 |
15:13:00 |
XLON |
724 |
1318658655708106 |
| 3.1030 |
15:13:04 |
AQXE |
1,591 |
118621 |
| 3.1020 |
15:13:59 |
CHIX |
1 |
120001YF5 |
| 3.1030 |
15:14:07 |
TRQX |
528 |
1318658710218587 |
| 3.1030 |
15:14:07 |
TRQX |
971 |
1318658710218588 |
| 3.1020 |
15:15:03 |
AQXE |
1,255 |
119784 |
| 3.1020 |
15:15:03 |
CHIX |
2,149 |
120001YRF |
| 3.1020 |
15:15:03 |
XLON |
1,806 |
1318658655708509 |
| 3.1050 |
15:16:29 |
CHIX |
2,234 |
120001Z5M |
| 3.1050 |
15:16:29 |
AQXE |
1,486 |
120709 |
| 3.1050 |
15:16:29 |
XLON |
921 |
1318658655708907 |
| 3.1050 |
15:16:29 |
XLON |
1,277 |
1318658655708908 |
| 3.1050 |
15:17:42 |
AQXE |
1,180 |
121363 |
| 3.1040 |
15:17:42 |
XLON |
2,214 |
1318658655709126 |
| 3.1040 |
15:17:58 |
CHIX |
2,176 |
120001ZIW |
| 3.1030 |
15:17:58 |
CHIX |
2,214 |
120001ZJ2 |
| 3.1030 |
15:17:58 |
AQXE |
1,232 |
121508 |
| 3.1040 |
15:17:58 |
TRQX |
1,224 |
1318658710219445 |
| 3.1050 |
15:19:05 |
CHIX |
2,211 |
120001ZS1 |
| 3.1050 |
15:19:05 |
AQXE |
1,145 |
121992 |
| 3.1050 |
15:19:05 |
XLON |
2,165 |
1318658655709419 |
| 3.1040 |
15:19:44 |
CHIX |
2,154 |
120001ZXG |
| 3.1040 |
15:19:44 |
AQXE |
1,153 |
122287 |
| 3.1040 |
15:19:44 |
XLON |
2,234 |
1318658655709509 |
| 3.1050 |
15:20:48 |
CHIX |
2,066 |
12000208N |
| 3.1050 |
15:20:48 |
AQXE |
1,208 |
122833 |
| 3.1060 |
15:20:48 |
XLON |
2,159 |
1318658655709702 |
| 3.1050 |
15:20:48 |
XLON |
2,174 |
1318658655709704 |
| 3.1050 |
15:20:48 |
TRQX |
1,127 |
1318658710219939 |
| 3.1040 |
15:20:49 |
CHIX |
1,875 |
120002097 |
| 3.1050 |
15:20:49 |
AQXE |
267 |
122852 |
| 3.1040 |
15:20:49 |
XLON |
2,211 |
1318658655709709 |
| 3.1030 |
15:20:56 |
CHIX |
2,232 |
1200020AY |
| 3.1010 |
15:23:05 |
CHIX |
1,438 |
1200020Y8 |
| 3.1000 |
15:23:18 |
XLON |
1,161 |
1318658655710297 |
| 3.1010 |
15:24:31 |
XLON |
1,165 |
1318658655710526 |
| 3.1000 |
15:24:56 |
CHIX |
1,229 |
1200021FE |
| 3.1000 |
15:24:56 |
XLON |
1,134 |
1318658655710600 |
| 3.1020 |
15:26:48 |
CHIX |
1,359 |
1200021WF |
| 3.1020 |
15:26:48 |
AQXE |
1,209 |
126205 |
| 3.1020 |
15:26:48 |
AQXE |
537 |
126209 |
| 3.1020 |
15:26:48 |
XLON |
2,120 |
1318658655710893 |
| 3.1020 |
15:26:48 |
TRQX |
1,438 |
1318658710221058 |
| 3.1010 |
15:27:07 |
CHIX |
1,452 |
12000221F |
| 3.1000 |
15:27:07 |
CHIX |
1,471 |
12000221H |
| 3.1010 |
15:27:07 |
XLON |
1,813 |
1318658655710957 |
| 3.1000 |
15:27:07 |
XLON |
1,797 |
1318658655710959 |
| 3.0990 |
15:28:05 |
XLON |
1,186 |
1318658655711145 |
| 3.1000 |
15:28:52 |
CHIX |
1,209 |
1200022GW |
| 3.1000 |
15:28:52 |
XLON |
1,393 |
1318658655711406 |
| 3.1000 |
15:28:57 |
AQXE |
1,610 |
127493 |
| 3.1020 |
15:30:46 |
CHIX |
1,439 |
12000237A |
| 3.1020 |
15:30:46 |
XLON |
1,185 |
1318658655712115 |
| 3.1010 |
15:31:07 |
CHIX |
1,406 |
1200023BA |
| 3.1010 |
15:31:07 |
XLON |
1,145 |
1318658655712156 |
| 3.1010 |
15:31:07 |
TRQX |
1,394 |
1318658710221983 |
| 3.1030 |
15:31:57 |
CHIX |
1,170 |
1200023I7 |
| 3.1030 |
15:31:57 |
XLON |
1,295 |
1318658655712393 |
| 3.1020 |
15:31:58 |
XLON |
1,472 |
1318658655712411 |
| 3.1060 |
15:33:00 |
CHIX |
1,349 |
1200023XM |
| 3.1060 |
15:33:00 |
XLON |
1,322 |
1318658655712860 |
| 3.1060 |
15:35:37 |
XLON |
1,778 |
1318658655713421 |
| 3.1060 |
15:36:05 |
CHIX |
2,216 |
1200024SN |
| 3.1070 |
15:36:30 |
CHIX |
2,121 |
1200024XN |
| 3.1060 |
15:36:30 |
CHIX |
1,982 |
1200024XP |
| 3.1070 |
15:36:30 |
XLON |
1,528 |
1318658655713610 |
| 3.1060 |
15:36:30 |
XLON |
1,550 |
1318658655713612 |
| 3.1070 |
15:36:30 |
TRQX |
1,229 |
1318658710223119 |
| 3.1060 |
15:37:31 |
XLON |
1,680 |
1318658655713977 |
| 3.1050 |
15:39:04 |
CHIX |
1,365 |
1200025IJ |
| 3.1050 |
15:39:04 |
XLON |
1,299 |
1318658655714245 |
| 3.1040 |
15:40:00 |
CHIX |
957 |
1200025NV |
| 3.1040 |
15:40:00 |
CHIX |
350 |
1200025NW |
| 3.1040 |
15:40:00 |
XLON |
1,361 |
1318658655714347 |
| 3.1040 |
15:40:01 |
AQXE |
1,175 |
134457 |
| 3.1060 |
15:41:40 |
XLON |
73 |
1318658655714716 |
| 3.1070 |
15:42:37 |
TRQX |
1,170 |
1318658710224289 |
| 3.1060 |
15:43:06 |
CHIX |
1,684 |
1200026GE |
| 3.1060 |
15:43:06 |
XLON |
1,252 |
1318658655714992 |
| 3.1060 |
15:43:06 |
TRQX |
1,160 |
1318658710224388 |
| 3.1070 |
15:43:14 |
XLON |
2,220 |
1318658655715031 |
| 3.1070 |
15:43:14 |
AQXE |
1,459 |
136248 |
| 3.1070 |
15:43:36 |
CHIX |
1,739 |
1200026LB |
| 3.1070 |
15:43:36 |
CHIX |
415 |
1200026LC |
| 3.1070 |
15:43:36 |
AQXE |
1,114 |
136369 |
| 3.1060 |
15:43:39 |
CHIX |
2,191 |
1200026LT |
| 3.1050 |
15:43:39 |
CHIX |
1,721 |
1200026LV |
| 3.1060 |
15:43:39 |
XLON |
2,203 |
1318658655715097 |
| 3.1050 |
15:43:39 |
XLON |
1,448 |
1318658655715098 |
| 3.1070 |
15:43:39 |
AQXE |
394 |
136404 |
| 3.1060 |
15:43:39 |
AQXE |
1,168 |
136405 |
| 3.1040 |
15:44:12 |
CHIX |
1,227 |
1200026QE |
| 3.1040 |
15:44:12 |
XLON |
1,198 |
1318658655715212 |
| 3.1050 |
15:44:12 |
AQXE |
1,668 |
136670 |
| 3.1050 |
15:45:00 |
CHIX |
1,459 |
1200026YC |
| 3.1050 |
15:45:00 |
XLON |
1,383 |
1318658655715422 |
| 3.1040 |
15:45:00 |
XLON |
1,370 |
1318658655715423 |
| 3.1040 |
15:45:00 |
AQXE |
1,665 |
137114 |
| 3.1020 |
15:45:46 |
CHIX |
1,667 |
120002776 |
| 3.1010 |
15:45:46 |
CHIX |
1,513 |
120002777 |
| 3.1020 |
15:45:46 |
XLON |
1,930 |
1318658655715681 |
| 3.1010 |
15:47:03 |
XLON |
1,770 |
1318658655716174 |
| 3.1010 |
15:47:41 |
CHIX |
1,724 |
1200027T0 |
| 3.1010 |
15:47:41 |
XLON |
1,777 |
1318658655716319 |
| 3.1010 |
15:48:42 |
CHIX |
1,501 |
120002833 |
| 3.1010 |
15:48:42 |
TRQX |
2,066 |
1318658710225579 |
| 3.1010 |
15:48:42 |
AQXE |
1,250 |
139212 |
| 3.1000 |
15:48:55 |
XLON |
1,745 |
1318658655716590 |
| 3.1000 |
15:49:50 |
CHIX |
991 |
1200028HP |
| 3.1000 |
15:50:27 |
CHIX |
850 |
1200028OR |
| 3.1000 |
15:50:27 |
XLON |
1,801 |
1318658655717119 |
| 3.0990 |
15:50:53 |
XLON |
1,158 |
1318658655717237 |
| 3.1000 |
15:52:33 |
CHIX |
2,072 |
12000299Q |
| 3.0990 |
15:52:33 |
CHIX |
1,234 |
12000299T |
| 3.0990 |
15:52:33 |
XLON |
1,621 |
1318658655717602 |
| 3.0980 |
15:53:07 |
CHIX |
1,173 |
1200029FO |
| 3.0980 |
15:53:07 |
XLON |
1,178 |
1318658655717715 |
| 3.0970 |
15:53:09 |
CHIX |
1,128 |
1200029G4 |
| 3.0960 |
15:53:09 |
CHIX |
1,137 |
1200029G6 |
| 3.0960 |
15:53:09 |
CHIX |
280 |
1200029G7 |
| 3.0970 |
15:53:09 |
XLON |
1,318 |
1318658655717718 |
| 3.0960 |
15:53:09 |
XLON |
1,336 |
1318658655717720 |
| 3.0930 |
15:53:54 |
XLON |
1,912 |
1318658655717935 |
| 3.0920 |
15:54:41 |
CHIX |
2,032 |
1200029YX |
| 3.0940 |
15:56:40 |
CHIX |
1,594 |
120002AJH |
| 3.0940 |
15:56:40 |
XLON |
1,684 |
1318658655718610 |
| 3.0940 |
15:56:40 |
AQXE |
2,053 |
143975 |
| 3.0930 |
15:57:03 |
CHIX |
1,283 |
120002AMG |
| 3.0930 |
15:57:03 |
XLON |
1,544 |
1318658655718677 |
| 3.0930 |
15:57:03 |
TRQX |
2,153 |
1318658710227315 |
| 3.0920 |
15:58:00 |
AQXE |
33 |
144656 |
| 3.0920 |
15:58:52 |
XLON |
818 |
1318658655719028 |
| 3.0920 |
15:58:52 |
XLON |
1,172 |
1318658655719029 |
| 3.0920 |
15:58:52 |
AQXE |
1,221 |
145069 |
| 3.0920 |
15:59:16 |
AQXE |
458 |
145290 |
| 3.0920 |
16:00:02 |
CHIX |
563 |
120002BCQ |
| 3.0920 |
16:00:02 |
CHIX |
1,198 |
120002BCR |
| 3.0910 |
16:00:17 |
CHIX |
1,233 |
120002BGQ |
| 3.0910 |
16:00:17 |
XLON |
1,457 |
1318658655719343 |
| 3.0910 |
16:00:17 |
AQXE |
1,161 |
146066 |
| 3.0930 |
16:01:15 |
CHIX |
1,839 |
120002BVQ |
| 3.0930 |
16:01:15 |
XLON |
2,171 |
1318658655719772 |
| 3.0930 |
16:01:15 |
TRQX |
1,160 |
1318658710228190 |
| 3.0920 |
16:03:13 |
CHIX |
910 |
120002CBQ |
| 3.0920 |
16:03:13 |
XLON |
2,011 |
1318658655720357 |
| 3.0940 |
16:05:14 |
XLON |
872 |
1318658655720718 |
| 3.0940 |
16:05:16 |
XLON |
2 |
1318658655720722 |
| 3.0950 |
16:06:17 |
CHIX |
2,137 |
120002D5Q |
| 3.0950 |
16:06:17 |
XLON |
2,154 |
1318658655720952 |
| 3.0950 |
16:06:17 |
TRQX |
2,036 |
1318658710229244 |
| 3.0950 |
16:07:04 |
CHIX |
1,864 |
120002DDE |
| 3.0950 |
16:07:04 |
CHIX |
178 |
120002DDF |
| 3.0950 |
16:07:06 |
CHIX |
3 |
120002DDI |
| 3.0950 |
16:07:07 |
CHIX |
1,864 |
120002DDK |
| 3.0940 |
16:07:07 |
CHIX |
2,167 |
120002DDM |
| 3.0940 |
16:07:07 |
XLON |
2,238 |
1318658655721122 |
| 3.0940 |
16:07:07 |
XLON |
1,079 |
1318658655721128 |
| 3.0940 |
16:07:07 |
XLON |
809 |
1318658655721129 |
| 3.0940 |
16:07:07 |
XLON |
764 |
1318658655721130 |
| 3.0940 |
16:07:07 |
XLON |
278 |
1318658655721131 |
| 3.0930 |
16:07:07 |
XLON |
2,140 |
1318658655721133 |
| 3.0930 |
16:07:10 |
CHIX |
2,231 |
120002DEC |
| 3.0930 |
16:08:01 |
XLON |
1,079 |
1318658655721336 |
| 3.0930 |
16:08:01 |
XLON |
523 |
1318658655721337 |
| 3.0930 |
16:08:01 |
XLON |
1,022 |
1318658655721338 |
| 3.0930 |
16:08:36 |
CHIX |
499 |
120002DTX |
| 3.0930 |
16:08:36 |
CHIX |
634 |
120002DTY |
| 3.0930 |
16:08:36 |
CHIX |
1,484 |
120002DTZ |
| 3.0920 |
16:08:37 |
CHIX |
2,192 |
120002DUA |
| 3.0910 |
16:08:37 |
CHIX |
771 |
120002DUE |
| 3.0910 |
16:08:37 |
CHIX |
1,455 |
120002DUF |
| 3.0900 |
16:08:37 |
CHIX |
2,218 |
120002DUI |
| 3.0920 |
16:08:37 |
XLON |
2,204 |
1318658655721469 |
| 3.0910 |
16:08:37 |
XLON |
2,152 |
1318658655721477 |
| 3.0900 |
16:08:37 |
XLON |
2,137 |
1318658655721479 |
| 3.0920 |
16:08:37 |
TRQX |
1,213 |
1318658710229814 |
| 3.0920 |
16:09:14 |
CHIX |
1,167 |
120002DZW |
| 3.0920 |
16:09:14 |
XLON |
1,233 |
1318658655721646 |
| 3.0910 |
16:09:18 |
CHIX |
1,169 |
120002E0G |
| 3.0910 |
16:09:18 |
XLON |
1,364 |
1318658655721649 |
| 3.0900 |
16:11:01 |
CHIX |
2,193 |
120002EJT |
| 3.0900 |
16:11:01 |
XLON |
1,346 |
1318658655722087 |
| 3.0890 |
16:11:17 |
CHIX |
1,140 |
120002EO5 |
| 3.0890 |
16:11:17 |
XLON |
1,198 |
1318658655722220 |
| 3.0880 |
16:11:20 |
XLON |
1,523 |
1318658655722237 |
| 3.0880 |
16:11:24 |
TRQX |
1,140 |
1318658710230452 |
| 3.0870 |
16:11:26 |
XLON |
701 |
1318658655722259 |
| 3.0870 |
16:11:26 |
XLON |
929 |
1318658655722260 |
| 3.0880 |
16:11:46 |
CHIX |
1,447 |
120002EUJ |
| 3.0880 |
16:11:46 |
XLON |
1,251 |
1318658655722348 |
| 3.0870 |
16:11:49 |
CHIX |
279 |
120002EUS |
| 3.0870 |
16:11:49 |
XLON |
215 |
1318658655722360 |
| 3.0870 |
16:11:49 |
XLON |
1,044 |
1318658655722361 |
| 3.0870 |
16:12:29 |
CHIX |
1,093 |
120002F2M |
| 3.0870 |
16:13:11 |
XLON |
1,135 |
1318658655722697 |
| 3.0890 |
16:13:24 |
CHIX |
1,628 |
120002FDG |
| 3.0890 |
16:13:24 |
XLON |
1,175 |
1318658655722771 |
| 3.0880 |
16:15:00 |
CHIX |
1,637 |
120002FRW |
| 3.0880 |
16:15:00 |
XLON |
1,194 |
1318658655723124 |
| 3.0870 |
16:15:05 |
CHIX |
1,330 |
120002FTA |
| 3.0870 |
16:15:05 |
XLON |
1,310 |
1318658655723170 |
| 3.0870 |
16:15:05 |
XLON |
150 |
1318658655723172 |
| 3.0880 |
16:15:05 |
AQXE |
1,643 |
154924 |
| 3.0880 |
16:15:05 |
AQXE |
446 |
154925 |
| 3.0870 |
16:15:16 |
AQXE |
1,277 |
155049 |
| 3.0880 |
16:16:41 |
XLON |
778 |
1318658655723551 |
| 3.0880 |
16:16:52 |
CHIX |
1,257 |
120002GC3 |
| 3.0880 |
16:16:52 |
XLON |
1,460 |
1318658655723603 |
| 3.0910 |
16:17:53 |
CHIX |
1,864 |
120002GQM |
| 3.0930 |
16:18:11 |
CHIX |
1,435 |
120002GX7 |
| 3.0920 |
16:18:22 |
CHIX |
2,196 |
120002H00 |
| 3.0920 |
16:18:22 |
XLON |
336 |
1318658655724206 |
| 3.0920 |
16:18:22 |
XLON |
1,894 |
1318658655724207 |
| 3.0920 |
16:18:22 |
AQXE |
1,906 |
157521 |
| 3.0920 |
16:18:27 |
CHIX |
698 |
120002H0P |
| 3.0920 |
16:18:27 |
CHIX |
560 |
120002H0Q |
| 3.0920 |
16:19:06 |
CHIX |
1,332 |
120002HCA |
| 3.0920 |
16:19:06 |
XLON |
2,185 |
1318658655724484 |
| 3.0920 |
16:19:06 |
XLON |
1,344 |
1318658655724486 |
| 3.0920 |
16:19:06 |
XLON |
611 |
1318658655724487 |
| 3.0920 |
16:19:06 |
XLON |
975 |
1318658655724488 |
| 3.0920 |
16:19:06 |
TRQX |
2,088 |
1318658710232299 |
| 3.0920 |
16:19:06 |
AQXE |
1,443 |
158321 |
| 3.0920 |
16:19:28 |
XLON |
108 |
1318658655724682 |
| 3.0920 |
16:19:28 |
XLON |
698 |
1318658655724683 |
| 3.0920 |
16:19:33 |
CHIX |
1,126 |
120002HKQ |
| 3.0920 |
16:19:33 |
XLON |
648 |
1318658655724700 |
| 3.0920 |
16:19:33 |
AQXE |
888 |
158886 |
| 3.0920 |
16:19:34 |
AQXE |
412 |
158905 |
| 3.0920 |
16:19:52 |
XLON |
1,000 |
1318658655724794 |
| 3.0920 |
16:19:52 |
XLON |
1,033 |
1318658655724795 |
| 3.0910 |
16:19:52 |
XLON |
2,189 |
1318658655724797 |
| 3.0910 |
16:19:52 |
XLON |
7 |
1318658655724798 |
| 3.0910 |
16:20:00 |
CHIX |
2,141 |
120002HR1 |
| 3.0900 |
16:20:00 |
CHIX |
120 |
120002HR8 |
| 3.0900 |
16:20:00 |
CHIX |
1,064 |
120002HR9 |
| 3.0900 |
16:20:00 |
XLON |
2,172 |
1318658655724844 |
| 3.0910 |
16:20:00 |
TRQX |
1,211 |
1318658710232566 |
| 3.0910 |
16:20:00 |
AQXE |
975 |
159437 |
| 3.0910 |
16:20:00 |
AQXE |
1,041 |
159438 |
| 3.0900 |
16:20:00 |
AQXE |
1,211 |
159439 |
| 3.0900 |
16:20:00 |
AQXE |
188 |
159459 |
| 3.0890 |
16:20:07 |
CHIX |
736 |
120002HV5 |
| 3.0890 |
16:20:07 |
CHIX |
621 |
120002HV6 |
| 3.0890 |
16:20:07 |
AQXE |
590 |
159575 |
| 3.0890 |
16:20:10 |
AQXE |
22 |
159632 |
| 3.0900 |
16:20:12 |
XLON |
213 |
1318658655724951 |
| 3.0900 |
16:20:12 |
XLON |
1,211 |
1318658655724952 |
| 3.0900 |
16:21:06 |
CHIX |
2,115 |
120002IDA |
| 3.0900 |
16:21:06 |
AQXE |
1,141 |
160437 |
| 3.0890 |
16:21:10 |
XLON |
468 |
1318658655725464 |
| 3.0900 |
16:21:13 |
XLON |
888 |
1318658655725531 |
| 3.0900 |
16:21:13 |
AQXE |
1,138 |
160572 |
| 3.0900 |
16:21:23 |
XLON |
751 |
1318658655725627 |
| 3.0900 |
16:22:03 |
CHIX |
1,866 |
120002IUK |
| 3.0900 |
16:22:03 |
XLON |
1,778 |
1318658655725912 |
| 3.0900 |
16:22:03 |
AQXE |
1,211 |
161194 |
| 3.0900 |
16:22:03 |
AQXE |
393 |
161198 |
| 3.0920 |
16:22:22 |
XLON |
77 |
1318658655726155 |
| 3.0920 |
16:22:22 |
XLON |
1,262 |
1318658655726156 |
| 3.0920 |
16:22:36 |
CHIX |
850 |
120002J5R |
| 3.0920 |
16:22:36 |
CHIX |
1,022 |
120002J5S |
| 3.0920 |
16:22:36 |
AQXE |
1,210 |
161808 |
| 3.0920 |
16:22:36 |
AQXE |
65 |
161814 |
| 3.0910 |
16:22:41 |
XLON |
2,044 |
1318658655726259 |
| 3.0910 |
16:22:41 |
AQXE |
1,197 |
161864 |
| 3.0900 |
16:22:57 |
CHIX |
1,840 |
120002JAG |
| 3.0900 |
16:22:57 |
AQXE |
1,211 |
162054 |
| 3.0900 |
16:23:01 |
AQXE |
52 |
162091 |
| 3.0890 |
16:23:10 |
AQXE |
1,238 |
162291 |
| 3.0890 |
16:23:56 |
CHIX |
801 |
120002JRX |
| 3.0890 |
16:23:56 |
CHIX |
1,016 |
120002JRY |
| 3.0890 |
16:23:56 |
XLON |
1,427 |
1318658655726819 |
| 3.0890 |
16:23:56 |
AQXE |
697 |
162870 |
| 3.0890 |
16:23:57 |
AQXE |
536 |
162879 |
| 3.0880 |
16:24:03 |
CHIX |
1,415 |
120002JTV |
| 3.0880 |
16:24:03 |
XLON |
1,397 |
1318658655726868 |
| 3.0880 |
16:24:03 |
AQXE |
697 |
162949 |
| 3.0880 |
16:24:07 |
AQXE |
533 |
162993 |
| 3.0880 |
16:25:02 |
XLON |
1,499 |
1318658655727364 |
| 3.0880 |
16:25:02 |
AQXE |
1,212 |
163801 |
| 3.0880 |
16:25:02 |
AQXE |
785 |
163802 |
| 3.0870 |
16:25:08 |
CHIX |
741 |
120002KE7 |
| 3.0870 |
16:25:08 |
CHIX |
652 |
120002KE8 |
| 3.0870 |
16:25:08 |
XLON |
405 |
1318658655727425 |
| 3.0870 |
16:25:08 |
XLON |
939 |
1318658655727426 |
| 3.0870 |
16:25:08 |
TRQX |
1,162 |
1318658710234162 |
| 3.0870 |
16:25:08 |
TRQX |
136 |
1318658710234163 |
| 3.0860 |
16:25:10 |
XLON |
1,128 |
1318658655727434 |
| 3.0870 |
16:25:11 |
CHIX |
1,858 |
120002KG3 |
| 3.0870 |
16:25:11 |
AQXE |
1,126 |
163983 |
| 3.0870 |
16:25:30 |
XLON |
800 |
1318658655727615 |
| 3.0870 |
16:25:36 |
XLON |
788 |
1318658655727656 |
| 3.0870 |
16:25:36 |
XLON |
516 |
1318658655727657 |
| 3.0890 |
16:25:47 |
CHIX |
634 |
120002KPE |
| 3.0890 |
16:25:55 |
CHIX |
1,365 |
120002KQN |
| 3.0890 |
16:25:55 |
AQXE |
1,155 |
167111 |
| 3.0880 |
16:26:18 |
AQXE |
379 |
167469 |
| 3.0880 |
16:26:19 |
XLON |
1,252 |
1318658655727930 |
| 3.0880 |
16:26:19 |
AQXE |
770 |
167489 |
| 3.0890 |
16:26:29 |
XLON |
634 |
1318658655728031 |
| 3.0890 |
16:26:46 |
XLON |
1,444 |
1318658655728164 |
| 3.0890 |
16:26:46 |
TRQX |
1,276 |
1318658710234643 |
| 3.0900 |
16:27:21 |
AQXE |
69 |
168486 |
| 3.0910 |
16:27:36 |
XLON |
1,173 |
1318658655728534 |
| 3.0910 |
16:27:36 |
TRQX |
1,447 |
1318658710234922 |
| 3.0910 |
16:27:36 |
AQXE |
1,414 |
168792 |
| 3.0910 |
16:27:43 |
CHIX |
1,864 |
120002LNF |
| 3.0910 |
16:28:22 |
CHIX |
1,864 |
120002LZE |
| 3.0910 |
16:28:22 |
CHIX |
1,677 |
120002LZO |
| 3.0910 |
16:28:22 |
XLON |
1,344 |
1318658655728844 |
| 3.0910 |
16:28:22 |
XLON |
1,400 |
1318658655728845 |
| 3.0910 |
16:28:22 |
XLON |
186 |
1318658655728846 |
| 3.0910 |
16:28:26 |
CHIX |
153 |
120002M0E |
| 3.0910 |
16:28:26 |
CHIX |
1,424 |
120002M0F |
| 3.0910 |
16:28:32 |
XLON |
158 |
1318658655728889 |
| 3.0910 |
16:28:32 |
XLON |
25 |
1318658655728890 |
| 3.0910 |
16:28:32 |
XLON |
1,061 |
1318658655728891 |
| 3.0900 |
16:28:40 |
XLON |
1,226 |
1318658655728931 |
| 3.0900 |
16:28:58 |
CHIX |
1,543 |
120002M9Y |
| 3.0910 |
16:29:16 |
XLON |
1,618 |
1318658655729198 |
| 3.0910 |
16:29:26 |
CHIX |
3 |
120002MLC |
| 3.0910 |
16:29:26 |
CHIX |
1,129 |
120002MLD |
| 3.0910 |
16:29:26 |
XLON |
224 |
1318658655729233 |
| 3.0900 |
16:29:43 |
AQXE |
3 |
171204 |
|
|
