| Price GBP |
Time of each trade on 23 Oct 2025 (BST) |
Trading Venue |
Number of Shares |
Transaction Reference Number |
| 3.0860 |
09:10:49 |
XLON |
2,148 |
1319277130951292 |
| 3.0850 |
09:11:58 |
XLON |
2,082 |
1319277130951375 |
| 3.0840 |
09:12:01 |
XLON |
2,120 |
1319277130951387 |
| 3.0850 |
09:15:30 |
XLON |
1,205 |
1319277130951717 |
| 3.0880 |
09:18:28 |
XLON |
2,027 |
1319277130951992 |
| 3.0810 |
09:31:10 |
XLON |
1,462 |
1319277130953212 |
| 3.0850 |
09:36:19 |
XLON |
1,698 |
1319277130953633 |
| 3.0840 |
09:36:47 |
XLON |
1,776 |
1319277130953656 |
| 3.0830 |
09:36:55 |
XLON |
1,709 |
1319277130953667 |
| 3.0820 |
09:37:50 |
XLON |
2,134 |
1319277130953745 |
| 3.0810 |
09:38:01 |
XLON |
1,291 |
1319277130953773 |
| 3.0800 |
09:40:51 |
XLON |
1,116 |
1319277130954020 |
| 3.0790 |
09:40:51 |
XLON |
1,371 |
1319277130954021 |
| 3.0800 |
09:40:56 |
XLON |
1,729 |
1319277130954032 |
| 3.0790 |
09:40:56 |
XLON |
1,377 |
1319277130954033 |
| 3.0810 |
09:43:25 |
XLON |
1,585 |
1319277130954156 |
| 3.0830 |
09:47:04 |
XLON |
1,688 |
1319277130954493 |
| 3.0810 |
09:48:29 |
XLON |
472 |
1319277130954683 |
| 3.0810 |
09:48:29 |
XLON |
1,171 |
1319277130954684 |
| 3.0800 |
09:52:40 |
XLON |
1,413 |
1319277130954951 |
| 3.0820 |
10:24:28 |
XLON |
14 |
1319277130957620 |
| 3.0820 |
10:25:29 |
XLON |
17 |
1319277130957687 |
| 3.0830 |
10:25:53 |
XLON |
1,624 |
1319277130957699 |
| 3.0820 |
10:25:53 |
XLON |
1,101 |
1319277130957700 |
| 3.0810 |
10:25:53 |
XLON |
1,508 |
1319277130957706 |
| 3.0810 |
10:30:02 |
XLON |
1,683 |
1319277130958015 |
| 3.0800 |
10:32:29 |
XLON |
13 |
1319277130958196 |
| 3.0800 |
10:32:29 |
XLON |
1,349 |
1319277130958197 |
| 3.0830 |
10:37:28 |
XLON |
13 |
1319277130958559 |
| 3.0830 |
10:39:28 |
XLON |
36 |
1319277130958680 |
| 3.0830 |
10:39:28 |
XLON |
1,811 |
1319277130958681 |
| 3.0820 |
10:40:32 |
XLON |
15 |
1319277130958735 |
| 3.0820 |
10:41:28 |
XLON |
42 |
1319277130958891 |
| 3.0820 |
10:41:28 |
XLON |
1,486 |
1319277130958892 |
| 3.0810 |
10:41:41 |
XLON |
1,634 |
1319277130958909 |
| 3.0800 |
10:42:04 |
XLON |
1,738 |
1319277130958927 |
| 3.0790 |
10:42:31 |
XLON |
1,099 |
1319277130958960 |
| 3.0790 |
10:42:50 |
XLON |
635 |
1319277130958987 |
| 3.0790 |
10:42:50 |
XLON |
552 |
1319277130958988 |
| 3.0780 |
10:45:46 |
XLON |
1,095 |
1319277130959327 |
| 3.0790 |
10:47:40 |
XLON |
1,754 |
1319277130959446 |
| 3.0790 |
10:47:40 |
XLON |
427 |
1319277130959447 |
| 3.0780 |
10:47:40 |
XLON |
2,172 |
1319277130959448 |
| 3.0840 |
10:56:26 |
XLON |
2,117 |
1319277130960105 |
| 3.0830 |
10:56:45 |
XLON |
1,675 |
1319277130960147 |
| 3.0830 |
10:56:45 |
XLON |
434 |
1319277130960148 |
| 3.0820 |
11:00:49 |
XLON |
623 |
1319277130960552 |
| 3.0820 |
11:00:49 |
XLON |
1,522 |
1319277130960553 |
| 3.0830 |
11:09:15 |
XLON |
2,120 |
1319277130961101 |
| 3.0820 |
11:17:18 |
XLON |
2,153 |
1319277130961706 |
| 3.0850 |
11:30:39 |
XLON |
1,175 |
1319277130962835 |
| 3.0850 |
11:30:39 |
XLON |
534 |
1319277130962836 |
| 3.0850 |
11:31:08 |
XLON |
1,150 |
1319277130962884 |
| 3.0840 |
11:31:52 |
XLON |
1,679 |
1319277130962958 |
| 3.0830 |
11:32:13 |
XLON |
1,143 |
1319277130962977 |
| 3.0830 |
11:32:13 |
XLON |
1,000 |
1319277130962978 |
| 3.0830 |
11:35:53 |
XLON |
1,945 |
1319277130963227 |
| 3.0890 |
11:57:05 |
XLON |
1,725 |
1319277130964456 |
| 3.0890 |
12:00:00 |
XLON |
1,275 |
1319277130964746 |
| 3.0890 |
12:00:00 |
XLON |
745 |
1319277130964747 |
| 3.0880 |
12:00:30 |
XLON |
1,666 |
1319277130964796 |
| 3.0870 |
12:00:57 |
XLON |
1,732 |
1319277130964818 |
| 3.0890 |
12:05:08 |
XLON |
1,607 |
1319277130965140 |
| 3.0880 |
12:05:50 |
XLON |
1,543 |
1319277130965200 |
| 3.0870 |
12:07:28 |
XLON |
45 |
1319277130965295 |
| 3.0870 |
12:07:28 |
XLON |
1,104 |
1319277130965296 |
| 3.0860 |
12:08:28 |
XLON |
50 |
1319277130965348 |
| 3.0870 |
12:10:16 |
XLON |
1,521 |
1319277130965466 |
| 3.0870 |
12:24:00 |
XLON |
1,285 |
1319277130966129 |
| 3.0890 |
12:27:03 |
XLON |
1,149 |
1319277130966405 |
| 3.0880 |
12:27:52 |
XLON |
853 |
1319277130966420 |
| 3.0880 |
12:28:46 |
XLON |
345 |
1319277130966467 |
| 3.0870 |
12:28:46 |
XLON |
1,227 |
1319277130966468 |
| 3.0860 |
12:30:36 |
XLON |
1,095 |
1319277130966559 |
| 3.0880 |
12:46:41 |
XLON |
1,324 |
1319277130967560 |
| 3.0890 |
12:53:07 |
XLON |
1,098 |
1319277130968176 |
| 3.0880 |
12:53:07 |
XLON |
1,629 |
1319277130968177 |
| 3.0930 |
12:59:09 |
XLON |
1,853 |
1319277130968562 |
| 3.0920 |
13:00:49 |
XLON |
1,189 |
1319277130968732 |
| 3.0920 |
13:00:49 |
XLON |
677 |
1319277130968733 |
| 3.0910 |
13:01:17 |
XLON |
1,476 |
1319277130968754 |
| 3.0900 |
13:01:17 |
XLON |
1,563 |
1319277130968757 |
| 3.0890 |
13:02:37 |
XLON |
1,530 |
1319277130968830 |
| 3.0900 |
13:02:37 |
XLON |
2,053 |
1319277130968841 |
| 3.0890 |
13:03:03 |
XLON |
2,077 |
1319277130968875 |
| 3.0900 |
13:03:25 |
XLON |
1,464 |
1319277130968891 |
| 3.0900 |
13:03:52 |
XLON |
319 |
1319277130968919 |
| 3.0960 |
13:14:29 |
XLON |
2,129 |
1319277130969529 |
| 3.0950 |
13:19:58 |
XLON |
2,188 |
1319277130969970 |
| 3.0940 |
13:19:58 |
XLON |
583 |
1319277130969973 |
| 3.0970 |
13:28:13 |
XLON |
2,135 |
1319277130970584 |
| 3.0960 |
13:28:17 |
XLON |
2,135 |
1319277130970587 |
| 3.0980 |
13:34:34 |
XLON |
2,138 |
1319277130971214 |
| 3.1020 |
13:36:08 |
XLON |
45 |
1319277130971379 |
| 3.1020 |
13:36:08 |
XLON |
2,255 |
1319277130971380 |
| 3.1020 |
13:36:08 |
XLON |
675 |
1319277130971381 |
| 3.1050 |
13:36:11 |
XLON |
617 |
1319277130971384 |
| 3.1050 |
13:36:11 |
XLON |
2,255 |
1319277130971385 |
| 3.1030 |
13:36:12 |
XLON |
7 |
1319277130971387 |
| 3.1030 |
13:36:59 |
XLON |
2,153 |
1319277130971454 |
| 3.1030 |
13:37:03 |
XLON |
2,255 |
1319277130971456 |
| 3.1030 |
13:37:03 |
XLON |
720 |
1319277130971457 |
| 3.1030 |
13:37:06 |
XLON |
2,255 |
1319277130971459 |
| 3.1030 |
13:37:06 |
XLON |
65 |
1319277130971460 |
| 3.1020 |
13:37:06 |
XLON |
2,160 |
1319277130971461 |
| 3.1040 |
13:38:00 |
XLON |
2,113 |
1319277130971597 |
| 3.1040 |
13:38:29 |
XLON |
2,255 |
1319277130971627 |
| 3.1040 |
13:38:29 |
XLON |
10 |
1319277130971628 |
| 3.1040 |
13:38:55 |
XLON |
10 |
1319277130971668 |
| 3.1040 |
13:38:55 |
XLON |
548 |
1319277130971669 |
| 3.1090 |
13:40:33 |
XLON |
131 |
1319277130971752 |
| 3.1090 |
13:45:51 |
XLON |
1,691 |
1319277130972250 |
| 3.1100 |
13:54:38 |
XLON |
1,267 |
1319277130973039 |
| 3.1100 |
13:54:38 |
XLON |
486 |
1319277130973040 |
| 3.1100 |
13:54:38 |
XLON |
750 |
1319277130973041 |
| 3.1100 |
13:54:38 |
XLON |
472 |
1319277130973042 |
| 3.1100 |
14:00:28 |
XLON |
2,138 |
1319277130973417 |
| 3.1100 |
14:00:28 |
XLON |
1,267 |
1319277130973419 |
| 3.1100 |
14:00:29 |
XLON |
1,267 |
1319277130973420 |
| 3.1100 |
14:00:29 |
XLON |
510 |
1319277130973421 |
| 3.1090 |
14:00:30 |
XLON |
2,082 |
1319277130973424 |
| 3.1100 |
14:00:30 |
XLON |
624 |
1319277130973425 |
| 3.1100 |
14:00:30 |
XLON |
1,267 |
1319277130973426 |
| 3.1100 |
14:00:30 |
XLON |
567 |
1319277130973427 |
| 3.1100 |
14:03:48 |
XLON |
129 |
1319277130973756 |
| 3.1110 |
14:07:13 |
XLON |
1,414 |
1319277130974103 |
| 3.1110 |
14:07:13 |
XLON |
711 |
1319277130974104 |
| 3.1110 |
14:07:19 |
XLON |
1,267 |
1319277130974108 |
| 3.1110 |
14:07:19 |
XLON |
360 |
1319277130974109 |
| 3.1110 |
14:08:30 |
XLON |
476 |
1319277130974209 |
| 3.1110 |
14:09:21 |
XLON |
1,267 |
1319277130974266 |
| 3.1100 |
14:09:35 |
XLON |
2,135 |
1319277130974286 |
| 3.1090 |
14:09:35 |
XLON |
1,897 |
1319277130974288 |
| 3.1090 |
14:09:35 |
XLON |
198 |
1319277130974289 |
| 3.1080 |
14:11:07 |
XLON |
2,163 |
1319277130974425 |
| 3.1080 |
14:11:07 |
XLON |
1,267 |
1319277130974427 |
| 3.1080 |
14:11:07 |
XLON |
519 |
1319277130974428 |
| 3.1070 |
14:11:07 |
XLON |
2,117 |
1319277130974430 |
| 3.1060 |
14:11:07 |
XLON |
1,621 |
1319277130974433 |
| 3.1060 |
14:11:07 |
XLON |
512 |
1319277130974434 |
| 3.1060 |
14:11:11 |
XLON |
748 |
1319277130974438 |
| 3.1060 |
14:11:11 |
XLON |
748 |
1319277130974439 |
| 3.1070 |
14:12:32 |
XLON |
494 |
1319277130974568 |
| 3.1070 |
14:14:24 |
XLON |
2,127 |
1319277130974777 |
| 3.1070 |
14:16:33 |
XLON |
2,182 |
1319277130975002 |
| 3.1060 |
14:17:03 |
XLON |
937 |
1319277130975077 |
| 3.1060 |
14:17:03 |
XLON |
1,232 |
1319277130975078 |
| 3.1070 |
14:17:03 |
XLON |
1,267 |
1319277130975079 |
| 3.1070 |
14:17:03 |
XLON |
605 |
1319277130975080 |
| 3.1080 |
14:18:30 |
XLON |
2,120 |
1319277130975251 |
| 3.1070 |
14:20:41 |
XLON |
1,612 |
1319277130975398 |
| 3.1070 |
14:23:30 |
XLON |
474 |
1319277130975726 |
| 3.1090 |
14:26:03 |
XLON |
1,600 |
1319277130975943 |
| 3.1090 |
14:26:03 |
XLON |
493 |
1319277130975944 |
| 3.1090 |
14:26:52 |
XLON |
1,800 |
1319277130976108 |
| 3.1080 |
14:27:33 |
XLON |
2,190 |
1319277130976179 |
| 3.1070 |
14:27:33 |
XLON |
2,006 |
1319277130976181 |
| 3.1070 |
14:27:33 |
XLON |
152 |
1319277130976182 |
| 3.1070 |
14:27:33 |
XLON |
1,300 |
1319277130976183 |
| 3.1070 |
14:27:33 |
XLON |
748 |
1319277130976184 |
| 3.1060 |
14:28:03 |
XLON |
2,103 |
1319277130976273 |
| 3.1060 |
14:28:03 |
XLON |
1,600 |
1319277130976274 |
| 3.1070 |
14:28:03 |
XLON |
1,267 |
1319277130976275 |
| 3.1070 |
14:28:03 |
XLON |
108 |
1319277130976276 |
| 3.1050 |
14:30:00 |
XLON |
1,208 |
1319277130976553 |
| 3.1060 |
14:30:01 |
XLON |
2,157 |
1319277130976597 |
| 3.1050 |
14:30:05 |
XLON |
947 |
1319277130976673 |
| 3.1050 |
14:30:05 |
XLON |
1,800 |
1319277130976687 |
| 3.1050 |
14:30:08 |
XLON |
1,267 |
1319277130976700 |
| 3.1040 |
14:30:10 |
XLON |
2,093 |
1319277130976702 |
| 3.1040 |
14:30:14 |
XLON |
2,120 |
1319277130976726 |
| 3.1040 |
14:30:39 |
XLON |
2,179 |
1319277130976854 |
| 3.1050 |
14:30:39 |
XLON |
65 |
1319277130976855 |
| 3.1050 |
14:30:39 |
XLON |
609 |
1319277130976856 |
| 3.1050 |
14:30:39 |
XLON |
748 |
1319277130976857 |
| 3.1050 |
14:30:39 |
XLON |
202 |
1319277130976858 |
| 3.1060 |
14:31:57 |
XLON |
1,267 |
1319277130977242 |
| 3.1050 |
14:32:40 |
XLON |
2,176 |
1319277130977397 |
| 3.1050 |
14:32:40 |
XLON |
860 |
1319277130977399 |
| 3.1060 |
14:32:40 |
XLON |
1,267 |
1319277130977400 |
| 3.1060 |
14:32:40 |
XLON |
486 |
1319277130977401 |
| 3.1060 |
14:32:40 |
XLON |
10 |
1319277130977402 |
| 3.1060 |
14:32:40 |
XLON |
352 |
1319277130977403 |
| 3.1050 |
14:32:52 |
XLON |
1,267 |
1319277130977416 |
| 3.1050 |
14:32:52 |
XLON |
510 |
1319277130977417 |
| 3.1050 |
14:32:59 |
XLON |
268 |
1319277130977431 |
| 3.1040 |
14:33:09 |
XLON |
2,117 |
1319277130977576 |
| 3.1040 |
14:33:09 |
XLON |
1,267 |
1319277130977579 |
| 3.1040 |
14:33:09 |
XLON |
1,943 |
1319277130977580 |
| 3.1070 |
14:35:37 |
XLON |
750 |
1319277130978204 |
| 3.1070 |
14:35:37 |
XLON |
1,267 |
1319277130978205 |
| 3.1100 |
14:37:59 |
XLON |
2,087 |
1319277130978736 |
| 3.1090 |
14:38:56 |
XLON |
2,180 |
1319277130978867 |
| 3.1100 |
14:38:56 |
XLON |
1,267 |
1319277130978870 |
| 3.1100 |
14:38:56 |
XLON |
542 |
1319277130978871 |
| 3.1100 |
14:38:56 |
XLON |
878 |
1319277130978872 |
| 3.1100 |
14:38:56 |
XLON |
288 |
1319277130978873 |
| 3.1080 |
14:41:20 |
XLON |
2,087 |
1319277130979521 |
| 3.1090 |
14:41:20 |
XLON |
1,267 |
1319277130979524 |
| 3.1090 |
14:41:20 |
XLON |
1,708 |
1319277130979525 |
| 3.1070 |
14:41:20 |
XLON |
2,169 |
1319277130979526 |
| 3.1100 |
14:46:12 |
XLON |
2,090 |
1319277130980425 |
| 3.1100 |
14:46:36 |
XLON |
2,100 |
1319277130980527 |
| 3.1100 |
14:47:34 |
XLON |
2,083 |
1319277130980757 |
| 3.1090 |
14:47:59 |
XLON |
2,154 |
1319277130980987 |
| 3.1090 |
14:47:59 |
XLON |
1,710 |
1319277130980989 |
| 3.1080 |
14:48:05 |
XLON |
23 |
1319277130981019 |
| 3.1080 |
14:48:05 |
XLON |
2,091 |
1319277130981020 |
| 3.1100 |
14:49:48 |
XLON |
66 |
1319277130981419 |
| 3.1100 |
14:49:48 |
XLON |
24 |
1319277130981420 |
| 3.1100 |
14:49:48 |
XLON |
2,000 |
1319277130981421 |
| 3.1110 |
14:51:22 |
XLON |
2,169 |
1319277130981768 |
| 3.1100 |
14:51:41 |
XLON |
2,080 |
1319277130981851 |
| 3.1090 |
14:51:41 |
XLON |
2,104 |
1319277130981855 |
| 3.1080 |
14:54:15 |
XLON |
2,177 |
1319277130982493 |
| 3.1080 |
14:54:15 |
XLON |
199 |
1319277130982496 |
| 3.1090 |
14:54:15 |
XLON |
941 |
1319277130982497 |
| 3.1070 |
14:54:52 |
XLON |
180 |
1319277130982591 |
| 3.1070 |
14:54:52 |
XLON |
1,958 |
1319277130982592 |
| 3.1060 |
14:54:52 |
XLON |
2,151 |
1319277130982594 |
| 3.1060 |
14:54:56 |
XLON |
2,100 |
1319277130982605 |
| 3.1080 |
14:56:14 |
XLON |
2,132 |
1319277130982814 |
| 3.1070 |
14:57:20 |
XLON |
2,127 |
1319277130983031 |
| 3.1060 |
14:57:20 |
XLON |
2,145 |
1319277130983032 |
| 3.1060 |
15:00:22 |
XLON |
2,141 |
1319277130983598 |
| 3.1070 |
15:02:13 |
XLON |
2,110 |
1319277130983899 |
| 3.1090 |
15:03:10 |
XLON |
627 |
1319277130984069 |
| 3.1090 |
15:03:10 |
XLON |
1,545 |
1319277130984070 |
| 3.1080 |
15:05:01 |
XLON |
2,107 |
1319277130984513 |
| 3.1070 |
15:05:01 |
XLON |
2,162 |
1319277130984514 |
| 3.1060 |
15:05:01 |
XLON |
2,112 |
1319277130984515 |
| 3.1050 |
15:05:10 |
XLON |
2,155 |
1319277130984581 |
| 3.1040 |
15:05:10 |
XLON |
181 |
1319277130984582 |
| 3.1040 |
15:05:10 |
XLON |
272 |
1319277130984583 |
| 3.1040 |
15:05:10 |
XLON |
28 |
1319277130984584 |
| 3.1040 |
15:05:10 |
XLON |
1 |
1319277130984585 |
| 3.1040 |
15:05:10 |
XLON |
1,648 |
1319277130984586 |
| 3.1080 |
15:09:23 |
XLON |
2,161 |
1319277130985357 |
| 3.1070 |
15:09:23 |
XLON |
2,130 |
1319277130985359 |
| 3.1060 |
15:10:02 |
XLON |
2,111 |
1319277130985460 |
| 3.1050 |
15:10:02 |
XLON |
2,111 |
1319277130985464 |
| 3.1070 |
15:11:45 |
XLON |
579 |
1319277130985773 |
| 3.1070 |
15:11:45 |
XLON |
1,508 |
1319277130985774 |
| 3.1080 |
15:17:03 |
XLON |
519 |
1319277130986773 |
| 3.1080 |
15:17:03 |
XLON |
750 |
1319277130986774 |
| 3.1080 |
15:17:03 |
XLON |
1,267 |
1319277130986775 |
| 3.1080 |
15:17:03 |
XLON |
1,673 |
1319277130986776 |
| 3.1080 |
15:19:12 |
XLON |
2,166 |
1319277130987149 |
| 3.1130 |
15:25:43 |
XLON |
2,115 |
1319277130988550 |
| 3.1140 |
15:29:23 |
XLON |
2,114 |
1319277130989217 |
| 3.1130 |
15:29:23 |
XLON |
2,158 |
1319277130989224 |
| 3.1120 |
15:29:23 |
XLON |
2,189 |
1319277130989226 |
| 3.1110 |
15:29:39 |
XLON |
2,125 |
1319277130989362 |
| 3.1160 |
15:34:51 |
XLON |
2,102 |
1319277130990919 |
| 3.1160 |
15:35:04 |
XLON |
7 |
1319277130990972 |
| 3.1150 |
15:35:04 |
XLON |
951 |
1319277130990974 |
| 3.1150 |
15:35:04 |
XLON |
1,217 |
1319277130990975 |
| 3.1160 |
15:35:04 |
XLON |
1,800 |
1319277130990977 |
| 3.1160 |
15:35:04 |
XLON |
523 |
1319277130990978 |
| 3.1160 |
15:35:04 |
XLON |
652 |
1319277130990979 |
| 3.1140 |
15:36:29 |
XLON |
2,128 |
1319277130991232 |
| 3.1130 |
15:36:30 |
XLON |
367 |
1319277130991235 |
| 3.1150 |
15:42:02 |
XLON |
764 |
1319277130992300 |
| 3.1150 |
15:42:02 |
XLON |
1,400 |
1319277130992301 |
| 3.1140 |
15:42:11 |
XLON |
2,164 |
1319277130992311 |
| 3.1130 |
15:43:56 |
XLON |
1,792 |
1319277130992630 |
| 3.1150 |
15:45:17 |
XLON |
2,031 |
1319277130992867 |
| 3.1150 |
15:45:17 |
XLON |
82 |
1319277130992868 |
| 3.1160 |
15:45:26 |
XLON |
746 |
1319277130992928 |
| 3.1160 |
15:47:12 |
XLON |
2,179 |
1319277130993235 |
| 3.1160 |
15:54:30 |
XLON |
1,267 |
1319277130994486 |
| 3.1150 |
15:54:48 |
XLON |
2,154 |
1319277130994581 |
| 3.1190 |
15:56:39 |
XLON |
2,146 |
1319277130994935 |
| 3.1210 |
15:56:44 |
XLON |
982 |
1319277130994951 |
| 3.1210 |
15:56:49 |
XLON |
934 |
1319277130994966 |
| 3.1210 |
15:56:52 |
XLON |
972 |
1319277130994970 |
| 3.1210 |
15:57:02 |
XLON |
941 |
1319277130994991 |
| 3.1210 |
15:57:40 |
XLON |
1,518 |
1319277130995102 |
| 3.1210 |
15:57:40 |
XLON |
650 |
1319277130995103 |
| 3.1210 |
15:59:03 |
XLON |
1,700 |
1319277130995436 |
| 3.1210 |
15:59:03 |
XLON |
60 |
1319277130995437 |
| 3.1200 |
15:59:04 |
XLON |
2,153 |
1319277130995440 |
| 3.1190 |
15:59:04 |
XLON |
2,139 |
1319277130995444 |
| 3.1180 |
15:59:04 |
XLON |
2,176 |
1319277130995449 |
| 3.1220 |
15:59:58 |
XLON |
2,098 |
1319277130995630 |
| 3.1210 |
15:59:58 |
XLON |
2,186 |
1319277130995638 |
| 3.1210 |
15:59:58 |
XLON |
1,267 |
1319277130995642 |
| 3.1210 |
15:59:58 |
XLON |
748 |
1319277130995643 |
| 3.1210 |
15:59:59 |
XLON |
1,267 |
1319277130995661 |
| 3.1200 |
15:59:59 |
XLON |
1,403 |
1319277130995662 |
| 3.1200 |
15:59:59 |
XLON |
702 |
1319277130995663 |
| 3.1190 |
15:59:59 |
XLON |
2,127 |
1319277130995667 |
| 3.1190 |
16:00:31 |
XLON |
1,267 |
1319277130995869 |
| 3.1190 |
16:00:31 |
XLON |
954 |
1319277130995870 |
| 3.1190 |
16:00:31 |
XLON |
754 |
1319277130995871 |
| 3.1190 |
16:00:32 |
XLON |
94 |
1319277130995872 |
| 3.1180 |
16:00:43 |
XLON |
2,151 |
1319277130995901 |
| 3.1180 |
16:00:43 |
XLON |
591 |
1319277130995906 |
| 3.1180 |
16:00:43 |
XLON |
1,267 |
1319277130995907 |
| 3.1180 |
16:00:43 |
XLON |
1,117 |
1319277130995908 |
| 3.1180 |
16:00:43 |
XLON |
1,267 |
1319277130995909 |
| 3.1180 |
16:00:46 |
XLON |
2,010 |
1319277130995917 |
| 3.1180 |
16:00:46 |
XLON |
965 |
1319277130995918 |
| 3.1180 |
16:00:46 |
XLON |
302 |
1319277130995919 |
| 3.1190 |
16:01:27 |
XLON |
2,131 |
1319277130996195 |
| 3.1200 |
16:02:03 |
XLON |
1,759 |
1319277130996343 |
| 3.1200 |
16:02:03 |
XLON |
405 |
1319277130996344 |
| 3.1200 |
16:02:03 |
XLON |
2,100 |
1319277130996345 |
| 3.1200 |
16:02:03 |
XLON |
875 |
1319277130996346 |
| 3.1200 |
16:02:29 |
XLON |
1,200 |
1319277130996485 |
| 3.1200 |
16:02:29 |
XLON |
1,267 |
1319277130996486 |
| 3.1200 |
16:02:29 |
XLON |
508 |
1319277130996487 |
| 3.1190 |
16:02:30 |
XLON |
2,087 |
1319277130996493 |
| 3.1180 |
16:02:30 |
XLON |
2,117 |
1319277130996494 |
| 3.1180 |
16:04:13 |
XLON |
134 |
1319277130996688 |
| 3.1180 |
16:04:13 |
XLON |
1,758 |
1319277130996689 |
| 3.1190 |
16:05:41 |
XLON |
2,173 |
1319277130997153 |
| 3.1190 |
16:05:41 |
XLON |
1,585 |
1319277130997157 |
| 3.1190 |
16:05:41 |
XLON |
529 |
1319277130997158 |
| 3.1190 |
16:05:41 |
XLON |
73 |
1319277130997159 |
| 3.1190 |
16:05:41 |
XLON |
788 |
1319277130997160 |
| 3.1180 |
16:05:45 |
XLON |
2,186 |
1319277130997171 |
| 3.1180 |
16:07:23 |
XLON |
67 |
1319277130997505 |
| 3.1180 |
16:07:23 |
XLON |
1,585 |
1319277130997506 |
| 3.1180 |
16:07:23 |
XLON |
95 |
1319277130997507 |
| 3.1170 |
16:07:23 |
XLON |
2,096 |
1319277130997510 |
| 3.1180 |
16:10:32 |
XLON |
1,585 |
1319277130998604 |
| 3.1180 |
16:10:32 |
XLON |
1,225 |
1319277130998605 |
| 3.1180 |
16:10:32 |
XLON |
165 |
1319277130998606 |
| 3.1180 |
16:10:32 |
XLON |
192 |
1319277130998607 |
| 3.1180 |
16:10:32 |
XLON |
1,585 |
1319277130998608 |
| 3.1180 |
16:10:32 |
XLON |
1,198 |
1319277130998609 |
| 3.1180 |
16:10:40 |
XLON |
1,147 |
1319277130998644 |
| 3.1170 |
16:10:44 |
XLON |
2,152 |
1319277130998659 |
| 3.1160 |
16:11:01 |
XLON |
2,127 |
1319277130998766 |
| 3.1170 |
16:14:52 |
XLON |
607 |
1319277130999783 |
| 3.1170 |
16:14:52 |
XLON |
1,579 |
1319277130999784 |
| 3.1170 |
16:15:20 |
XLON |
1,585 |
1319277131000069 |
| 3.1170 |
16:15:20 |
XLON |
468 |
1319277131000070 |
| 3.1160 |
16:15:23 |
XLON |
2,097 |
1319277131000084 |
| 3.1170 |
16:15:23 |
XLON |
1,585 |
1319277131000086 |
| 3.1170 |
16:15:23 |
XLON |
471 |
1319277131000087 |
| 3.1170 |
16:15:23 |
XLON |
919 |
1319277131000088 |
| 3.1190 |
16:19:47 |
XLON |
2,128 |
1319277131001238 |
| 3.1190 |
16:19:47 |
XLON |
1,984 |
1319277131001239 |
| 3.1190 |
16:19:47 |
XLON |
255 |
1319277131001240 |
| 3.1180 |
16:19:52 |
XLON |
2,167 |
1319277131001244 |
| 3.1190 |
16:19:52 |
XLON |
1,984 |
1319277131001246 |
| 3.1190 |
16:19:52 |
XLON |
991 |
1319277131001247 |
| 3.1180 |
16:21:29 |
XLON |
2 |
1319277131001719 |
| 3.1190 |
16:22:49 |
XLON |
1,900 |
1319277131002336 |
| 3.1190 |
16:22:49 |
XLON |
1,075 |
1319277131002337 |
| 3.1190 |
16:23:33 |
XLON |
2,155 |
1319277131002577 |
| 3.1190 |
16:23:57 |
XLON |
1,984 |
1319277131002779 |
| 3.1190 |
16:23:57 |
XLON |
991 |
1319277131002780 |
| 3.1180 |
16:23:57 |
XLON |
2,086 |
1319277131002781 |
| 3.1180 |
16:23:58 |
XLON |
1,984 |
1319277131002783 |
| 3.1180 |
16:23:58 |
XLON |
748 |
1319277131002784 |
| 3.1180 |
16:23:58 |
XLON |
243 |
1319277131002785 |
| 3.1180 |
16:24:06 |
XLON |
1,984 |
1319277131002864 |
| 3.1200 |
16:24:49 |
XLON |
1,984 |
1319277131003138 |
| 3.1190 |
16:24:49 |
XLON |
2,094 |
1319277131003139 |
| 3.1180 |
16:25:25 |
XLON |
2,092 |
1319277131003450 |
| 3.1180 |
16:25:25 |
XLON |
614 |
1319277131003454 |
| 3.1180 |
16:25:25 |
XLON |
1,984 |
1319277131003455 |
| 3.1180 |
16:25:25 |
XLON |
377 |
1319277131003456 |
| 3.1170 |
16:25:25 |
XLON |
763 |
1319277131003457 |
| 3.1180 |
16:25:48 |
XLON |
1,620 |
1319277131003572 |
| 3.1180 |
16:25:48 |
XLON |
1,355 |
1319277131003573 |
| 3.1180 |
16:25:48 |
XLON |
629 |
1319277131003574 |
| 3.1180 |
16:25:48 |
XLON |
1,650 |
1319277131003575 |
| 3.1170 |
16:25:48 |
XLON |
1,380 |
1319277131003576 |
| 3.1160 |
16:25:48 |
XLON |
2,105 |
1319277131003580 |
| 3.1150 |
16:26:52 |
XLON |
1,785 |
1319277131004155 |
| 3.1150 |
16:27:14 |
XLON |
1,756 |
1319277131004293 |
| 3.1140 |
16:27:14 |
XLON |
1,130 |
1319277131004295 |
| 3.1130 |
16:27:15 |
XLON |
1,125 |
1319277131004304 |
| 3.1160 |
16:28:13 |
XLON |
1,163 |
1319277131004627 |
| 3.1150 |
16:29:00 |
XLON |
1,136 |
1319277131005206 |
|
|