| Price GBP |
Time of each trade on 28 Oct 2025 (GMT) |
Trading Venue |
Number of Shares |
Transaction Reference Number |
| 3.1020 |
08:55:41 |
CHIX |
2,136 |
120000G8U |
| 3.1040 |
08:57:22 |
XLON |
2,118 |
1322395277207960 |
| 3.1040 |
08:57:22 |
AQXE |
2,270 |
15421 |
| 3.1030 |
08:57:30 |
XLON |
95 |
1322395277207980 |
| 3.1030 |
08:58:39 |
CHIX |
2,100 |
120000GM2 |
| 3.1030 |
08:58:39 |
XLON |
2,025 |
1322395277208081 |
| 3.1030 |
08:58:39 |
TRQX |
2,399 |
1322395331729057 |
| 3.1030 |
08:58:39 |
AQXE |
2,278 |
15709 |
| 3.1020 |
08:58:40 |
CHIX |
2,094 |
120000GM3 |
| 3.1010 |
08:58:40 |
CHIX |
2,090 |
120000GM5 |
| 3.1020 |
08:58:40 |
XLON |
2,156 |
1322395277208086 |
| 3.1010 |
08:58:40 |
XLON |
2,088 |
1322395277208089 |
| 3.1020 |
08:58:40 |
TRQX |
2,341 |
1322395331729058 |
| 3.1010 |
08:58:40 |
TRQX |
2,332 |
1322395331729059 |
| 3.1020 |
08:58:40 |
AQXE |
2,281 |
15714 |
| 3.1010 |
08:58:40 |
AQXE |
2,357 |
15715 |
| 3.1000 |
09:00:16 |
TRQX |
2,235 |
1322395331729213 |
| 3.0980 |
09:03:09 |
CHIX |
1,096 |
120000H54 |
| 3.0970 |
09:04:01 |
CHIX |
1,045 |
120000H9F |
| 3.0970 |
09:04:01 |
CHIX |
50 |
120000H9G |
| 3.0960 |
09:04:05 |
CHIX |
1,096 |
120000H9U |
| 3.0980 |
09:09:28 |
CHIX |
1,268 |
120000HYY |
| 3.0980 |
09:09:28 |
XLON |
1,685 |
1322395277209312 |
| 3.0970 |
09:09:29 |
XLON |
5 |
1322395277209318 |
| 3.0970 |
09:10:15 |
XLON |
33 |
1322395277209389 |
| 3.0970 |
09:11:13 |
CHIX |
1,314 |
120000I7C |
| 3.0960 |
09:11:13 |
CHIX |
1,294 |
120000I7D |
| 3.0970 |
09:11:13 |
XLON |
1,694 |
1322395277209534 |
| 3.0960 |
09:11:13 |
XLON |
1,734 |
1322395277209541 |
| 3.0970 |
09:12:30 |
CHIX |
1,956 |
120000ICN |
| 3.0970 |
09:12:30 |
XLON |
2,152 |
1322395277209673 |
| 3.0960 |
09:12:33 |
XLON |
2,115 |
1322395277209689 |
| 3.0970 |
09:15:15 |
XLON |
1,191 |
1322395277210180 |
| 3.0990 |
09:17:14 |
CHIX |
1,059 |
120000J4Z |
| 3.0990 |
09:17:14 |
CHIX |
942 |
120000J50 |
| 3.0990 |
09:17:14 |
XLON |
1,651 |
1322395277210347 |
| 3.0980 |
09:17:29 |
XLON |
337 |
1322395277210370 |
| 3.0980 |
09:18:29 |
XLON |
138 |
1322395277210433 |
| 3.0980 |
09:18:31 |
XLON |
1,311 |
1322395277210443 |
| 3.1000 |
09:20:29 |
XLON |
143 |
1322395277210691 |
| 3.1000 |
09:23:29 |
XLON |
364 |
1322395277210860 |
| 3.1000 |
09:23:29 |
XLON |
1,158 |
1322395277210861 |
| 3.1090 |
09:28:31 |
XLON |
224 |
1322395277211292 |
| 3.1090 |
09:28:31 |
XLON |
1,934 |
1322395277211293 |
| 3.1090 |
09:29:14 |
CHIX |
1,910 |
120000KFU |
| 3.1080 |
09:29:14 |
CHIX |
1,676 |
120000KFY |
| 3.1100 |
09:29:14 |
XLON |
2,143 |
1322395277211358 |
| 3.1090 |
09:29:14 |
XLON |
2,163 |
1322395277211362 |
| 3.1080 |
09:29:14 |
XLON |
2,162 |
1322395277211363 |
| 3.1070 |
09:29:15 |
CHIX |
1,514 |
120000KG0 |
| 3.1090 |
09:33:13 |
CHIX |
1,382 |
120000L0K |
| 3.1100 |
09:33:13 |
XLON |
1,097 |
1322395277211764 |
| 3.1090 |
09:33:13 |
XLON |
1,085 |
1322395277211765 |
| 3.1090 |
09:33:13 |
TRQX |
1,302 |
1322395331731881 |
| 3.1100 |
09:33:13 |
AQXE |
1,106 |
23452 |
| 3.1090 |
09:33:13 |
AQXE |
1,107 |
23455 |
| 3.1080 |
09:36:29 |
XLON |
554 |
1322395277212120 |
| 3.1080 |
09:37:29 |
XLON |
642 |
1322395277212173 |
| 3.1080 |
09:37:29 |
XLON |
306 |
1322395277212174 |
| 3.1080 |
09:37:29 |
AQXE |
1,325 |
24314 |
| 3.1070 |
09:38:22 |
XLON |
1,542 |
1322395277212315 |
| 3.1060 |
09:40:05 |
CHIX |
1,155 |
120000LVE |
| 3.1050 |
09:40:05 |
CHIX |
1,193 |
120000LVI |
| 3.1060 |
09:40:05 |
XLON |
2,092 |
1322395277212635 |
| 3.1040 |
09:40:28 |
CHIX |
865 |
120000LY9 |
| 3.1040 |
09:40:28 |
CHIX |
482 |
120000LYA |
| 3.1010 |
09:40:41 |
AQXE |
2,002 |
25097 |
| 3.1000 |
09:40:43 |
AQXE |
1,219 |
25112 |
| 3.0980 |
09:40:46 |
AQXE |
1,438 |
25120 |
| 3.1020 |
09:42:58 |
XLON |
1,881 |
1322395277212850 |
| 3.1010 |
09:43:19 |
TRQX |
2,000 |
1322395331732570 |
| 3.1010 |
09:43:19 |
AQXE |
1,233 |
25630 |
| 3.0940 |
09:45:06 |
AQXE |
1,087 |
26142 |
| 3.0930 |
09:45:19 |
CHIX |
1,295 |
120000MM3 |
| 3.0930 |
09:45:19 |
XLON |
2,029 |
1322395277213043 |
| 3.0870 |
09:47:29 |
CHIX |
634 |
120000MU2 |
| 3.0870 |
09:48:28 |
CHIX |
1,257 |
120000MXK |
| 3.0870 |
09:48:28 |
XLON |
1,959 |
1322395277213209 |
| 3.0870 |
09:48:28 |
AQXE |
2,033 |
26767 |
| 3.0890 |
09:54:56 |
CHIX |
1,599 |
120000NPZ |
| 3.0890 |
09:54:56 |
XLON |
1,257 |
1322395277213703 |
| 3.0890 |
09:54:56 |
TRQX |
1,260 |
1322395331733432 |
| 3.0880 |
09:55:03 |
CHIX |
1,560 |
120000NR0 |
| 3.0880 |
09:55:03 |
XLON |
1,402 |
1322395277213731 |
| 3.0880 |
09:55:03 |
TRQX |
1,257 |
1322395331733447 |
| 3.0870 |
09:55:29 |
XLON |
43 |
1322395277213789 |
| 3.0870 |
09:55:29 |
XLON |
1,241 |
1322395277213790 |
| 3.0880 |
09:57:39 |
XLON |
407 |
1322395277213982 |
| 3.0870 |
09:57:49 |
CHIX |
1,910 |
120000O5J |
| 3.0880 |
09:57:49 |
TRQX |
1,281 |
1322395331733724 |
| 3.0870 |
09:57:49 |
AQXE |
1,893 |
28877 |
| 3.0850 |
09:58:52 |
TRQX |
1,256 |
1322395331733834 |
| 3.0880 |
10:00:17 |
XLON |
1,219 |
1322395277214382 |
| 3.0910 |
10:04:29 |
XLON |
127 |
1322395277214985 |
| 3.0930 |
10:05:29 |
XLON |
302 |
1322395277215081 |
| 3.0920 |
10:06:26 |
CHIX |
1,523 |
120000PB5 |
| 3.0930 |
10:06:26 |
XLON |
1,570 |
1322395277215214 |
| 3.0920 |
10:06:26 |
XLON |
1,787 |
1322395277215218 |
| 3.0930 |
10:06:26 |
AQXE |
1,933 |
31008 |
| 3.0910 |
10:06:29 |
XLON |
82 |
1322395277215229 |
| 3.0910 |
10:07:03 |
CHIX |
1,492 |
120000PD3 |
| 3.0910 |
10:07:03 |
XLON |
925 |
1322395277215295 |
| 3.0910 |
10:07:03 |
TRQX |
2,127 |
1322395331734559 |
| 3.0900 |
10:07:05 |
XLON |
1,305 |
1322395277215306 |
| 3.0890 |
10:10:15 |
XLON |
24 |
1322395277215618 |
| 3.0890 |
10:10:15 |
XLON |
1,154 |
1322395277215619 |
| 3.0880 |
10:10:37 |
CHIX |
1,936 |
120000PT4 |
| 3.0880 |
10:10:37 |
XLON |
1,175 |
1322395277215664 |
| 3.0870 |
10:10:37 |
XLON |
1,169 |
1322395277215666 |
| 3.0860 |
10:13:29 |
CHIX |
1,959 |
120000Q5C |
| 3.0860 |
10:13:29 |
XLON |
81 |
1322395277215875 |
| 3.0860 |
10:13:29 |
XLON |
1,330 |
1322395277215876 |
| 3.0860 |
10:13:29 |
AQXE |
1,919 |
32605 |
| 3.0820 |
10:15:29 |
XLON |
572 |
1322395277216073 |
| 3.0820 |
10:15:46 |
TRQX |
1,174 |
1322395331735288 |
| 3.0820 |
10:16:03 |
CHIX |
1,955 |
120000QI6 |
| 3.0830 |
10:16:03 |
XLON |
1,270 |
1322395277216091 |
| 3.0900 |
10:22:18 |
CHIX |
1,520 |
120000R3P |
| 3.0900 |
10:22:18 |
XLON |
1,815 |
1322395277216524 |
| 3.0890 |
10:22:23 |
XLON |
1,859 |
1322395277216537 |
| 3.0890 |
10:22:23 |
AQXE |
1,919 |
34277 |
| 3.0880 |
10:22:37 |
XLON |
1,806 |
1322395277216568 |
| 3.0870 |
10:25:38 |
CHIX |
1,254 |
120000RFP |
| 3.0890 |
10:25:38 |
XLON |
1,469 |
1322395277216916 |
| 3.0880 |
10:25:38 |
XLON |
1,547 |
1322395277216917 |
| 3.0870 |
10:25:38 |
TRQX |
1,330 |
1322395331736125 |
| 3.0870 |
10:27:29 |
CHIX |
91 |
120000RNH |
| 3.0870 |
10:27:29 |
CHIX |
1,029 |
120000RNI |
| 3.0880 |
10:31:40 |
AQXE |
15 |
36131 |
| 3.0920 |
10:33:17 |
CHIX |
1,344 |
120000SGO |
| 3.0920 |
10:33:17 |
XLON |
1,107 |
1322395277217697 |
| 3.0910 |
10:33:17 |
XLON |
782 |
1322395277217698 |
| 3.0910 |
10:33:17 |
XLON |
632 |
1322395277217699 |
| 3.0920 |
10:33:17 |
AQXE |
1,271 |
36626 |
| 3.0920 |
10:33:17 |
AQXE |
613 |
36627 |
| 3.0910 |
10:33:51 |
CHIX |
1,340 |
120000SID |
| 3.0950 |
10:36:30 |
CHIX |
556 |
120000SS9 |
| 3.0950 |
10:36:30 |
CHIX |
617 |
120000SSA |
| 3.0950 |
10:36:30 |
XLON |
1,276 |
1322395277218018 |
| 3.0990 |
10:38:07 |
XLON |
1,126 |
1322395277218102 |
| 3.0970 |
10:39:16 |
CHIX |
2,032 |
120000T1J |
| 3.0980 |
10:39:16 |
XLON |
1,149 |
1322395277218198 |
| 3.0970 |
10:39:16 |
TRQX |
1,133 |
1322395331737275 |
| 3.0970 |
10:42:09 |
XLON |
1,900 |
1322395277218450 |
| 3.0970 |
10:42:09 |
AQXE |
1,213 |
38274 |
| 3.0970 |
10:42:09 |
AQXE |
726 |
38275 |
| 3.0950 |
10:44:32 |
TRQX |
1,425 |
1322395331737664 |
| 3.0950 |
10:44:32 |
TRQX |
30 |
1322395331737665 |
| 3.0950 |
10:44:32 |
TRQX |
592 |
1322395331737666 |
| 3.0940 |
10:45:29 |
XLON |
216 |
1322395277218636 |
| 3.0960 |
10:49:29 |
CHIX |
1,989 |
120000U1V |
| 3.0960 |
10:49:29 |
XLON |
498 |
1322395277218928 |
| 3.0960 |
10:49:29 |
XLON |
855 |
1322395277218929 |
| 3.0980 |
10:51:30 |
XLON |
245 |
1322395277219077 |
| 3.1000 |
10:58:29 |
CHIX |
1,317 |
120000UVJ |
| 3.0990 |
10:58:29 |
CHIX |
1,466 |
120000UVL |
| 3.1000 |
10:58:29 |
XLON |
2,105 |
1322395277219623 |
| 3.0990 |
10:58:29 |
XLON |
2,001 |
1322395277219626 |
| 3.1000 |
10:58:29 |
AQXE |
580 |
41099 |
| 3.1000 |
10:58:29 |
AQXE |
1,323 |
41100 |
| 3.1020 |
11:02:28 |
XLON |
57 |
1322395277220178 |
| 3.1020 |
11:03:29 |
CHIX |
2,124 |
120000VG8 |
| 3.1020 |
11:03:29 |
XLON |
385 |
1322395277220353 |
| 3.1020 |
11:03:29 |
XLON |
836 |
1322395277220354 |
| 3.1020 |
11:05:28 |
AQXE |
1,927 |
42809 |
| 3.1020 |
11:07:28 |
CHIX |
1,899 |
120000VTZ |
| 3.1020 |
11:07:28 |
XLON |
350 |
1322395277220709 |
| 3.1020 |
11:07:28 |
XLON |
1,495 |
1322395277220710 |
| 3.1010 |
11:09:29 |
TRQX |
375 |
1322395331739771 |
| 3.1010 |
11:11:28 |
XLON |
511 |
1322395277221102 |
| 3.1010 |
11:12:28 |
CHIX |
1,965 |
120000WEA |
| 3.1010 |
11:12:28 |
XLON |
501 |
1322395277221215 |
| 3.1010 |
11:12:28 |
XLON |
272 |
1322395277221216 |
| 3.1010 |
11:12:28 |
TRQX |
952 |
1322395331740045 |
| 3.1010 |
11:12:28 |
TRQX |
24 |
1322395331740046 |
| 3.1010 |
11:12:28 |
TRQX |
526 |
1322395331740047 |
| 3.1000 |
11:13:28 |
XLON |
66 |
1322395277221327 |
| 3.1010 |
11:15:28 |
XLON |
17 |
1322395277221716 |
| 3.1010 |
11:16:28 |
XLON |
494 |
1322395277221847 |
| 3.1010 |
11:16:28 |
XLON |
1,622 |
1322395277221848 |
| 3.1010 |
11:16:28 |
AQXE |
1,851 |
44730 |
| 3.1000 |
11:17:29 |
XLON |
117 |
1322395277221939 |
| 3.1000 |
11:18:17 |
CHIX |
1,892 |
120000WYQ |
| 3.1000 |
11:18:17 |
XLON |
1,137 |
1322395277221982 |
| 3.1000 |
11:18:17 |
TRQX |
1,608 |
1322395331740507 |
| 3.1000 |
11:18:17 |
TRQX |
291 |
1322395331740508 |
| 3.0990 |
11:18:29 |
XLON |
352 |
1322395277221988 |
| 3.1010 |
11:20:29 |
CHIX |
97 |
120000X4G |
| 3.1010 |
11:20:29 |
XLON |
1,240 |
1322395277222172 |
| 3.1010 |
11:20:29 |
XLON |
896 |
1322395277222173 |
| 3.1040 |
11:23:28 |
XLON |
213 |
1322395277222410 |
| 3.1040 |
11:24:59 |
CHIX |
464 |
120000XFY |
| 3.1040 |
11:25:37 |
XLON |
642 |
1322395277222531 |
| 3.1040 |
11:30:29 |
CHIX |
942 |
120000XUD |
| 3.1030 |
11:30:29 |
CHIX |
1,452 |
120000XUK |
| 3.1040 |
11:30:29 |
XLON |
1,237 |
1322395277222825 |
| 3.1030 |
11:30:29 |
XLON |
1,374 |
1322395277222831 |
| 3.1030 |
11:30:29 |
XLON |
496 |
1322395277222832 |
| 3.1030 |
11:30:31 |
AQXE |
642 |
47009 |
| 3.1030 |
11:30:31 |
AQXE |
83 |
47011 |
| 3.1030 |
11:30:31 |
AQXE |
1,239 |
47012 |
| 3.1020 |
11:30:59 |
XLON |
169 |
1322395277222863 |
| 3.1020 |
11:31:46 |
CHIX |
1,699 |
120000Y01 |
| 3.1020 |
11:31:46 |
XLON |
1,241 |
1322395277222921 |
| 3.1010 |
11:32:32 |
XLON |
109 |
1322395277223003 |
| 3.1010 |
11:32:36 |
CHIX |
1,270 |
120000Y2U |
| 3.1010 |
11:32:36 |
XLON |
823 |
1322395277223004 |
| 3.1010 |
11:32:36 |
XLON |
24 |
1322395277223005 |
| 3.1010 |
11:32:36 |
XLON |
1,136 |
1322395277223006 |
| 3.1000 |
11:32:36 |
XLON |
2,165 |
1322395277223008 |
| 3.1010 |
11:32:36 |
TRQX |
1,953 |
1322395331741472 |
| 3.1010 |
11:32:36 |
AQXE |
427 |
47382 |
| 3.1010 |
11:32:36 |
AQXE |
1,511 |
47383 |
| 3.0990 |
11:33:12 |
XLON |
151 |
1322395277223046 |
| 3.0990 |
11:33:12 |
XLON |
1,402 |
1322395277223047 |
| 3.1010 |
11:34:29 |
CHIX |
1,944 |
120000Y7W |
| 3.1010 |
11:34:29 |
XLON |
148 |
1322395277223103 |
| 3.1010 |
11:34:29 |
XLON |
1,073 |
1322395277223104 |
| 3.1000 |
11:36:02 |
XLON |
1,131 |
1322395277223186 |
| 3.1000 |
11:37:59 |
XLON |
377 |
1322395277223301 |
| 3.1020 |
11:44:11 |
CHIX |
1,430 |
120000YZY |
| 3.1020 |
11:44:11 |
XLON |
1,540 |
1322395277223711 |
| 3.1030 |
11:50:28 |
CHIX |
1,236 |
120000ZQG |
| 3.1030 |
11:50:28 |
XLON |
1,619 |
1322395277224486 |
| 3.1030 |
11:52:25 |
AQXE |
185 |
50974 |
| 3.1030 |
11:56:15 |
AQXE |
597 |
51690 |
| 3.1030 |
11:56:15 |
AQXE |
684 |
51691 |
| 3.1020 |
11:57:48 |
CHIX |
1,133 |
1200010F0 |
| 3.1010 |
11:57:48 |
CHIX |
1,102 |
1200010F5 |
| 3.1020 |
11:57:48 |
XLON |
1,446 |
1322395277225129 |
| 3.1010 |
11:57:48 |
XLON |
1,586 |
1322395277225135 |
| 3.1020 |
11:57:48 |
TRQX |
1,898 |
1322395331743304 |
| 3.1010 |
11:57:48 |
TRQX |
1,311 |
1322395331743306 |
| 3.1020 |
11:57:48 |
AQXE |
1,424 |
52093 |
| 3.1010 |
11:57:48 |
AQXE |
1,154 |
52095 |
| 3.1000 |
11:59:05 |
CHIX |
1,306 |
1200010K9 |
| 3.1000 |
11:59:05 |
XLON |
2,099 |
1322395277225231 |
| 3.0990 |
11:59:06 |
CHIX |
1,312 |
1200010KI |
| 3.0990 |
11:59:06 |
XLON |
2,104 |
1322395277225239 |
| 3.0980 |
11:59:06 |
XLON |
1,943 |
1322395277225240 |
| 3.0990 |
11:59:59 |
CHIX |
1,086 |
1200010PM |
| 3.0990 |
11:59:59 |
XLON |
1,130 |
1322395277225415 |
| 3.0980 |
12:05:28 |
XLON |
1 |
1322395277225895 |
| 3.1000 |
12:09:02 |
CHIX |
1,294 |
1200011KO |
| 3.1000 |
12:09:02 |
AQXE |
896 |
54441 |
| 3.1020 |
12:14:29 |
CHIX |
1,139 |
12000124I |
| 3.1020 |
12:14:29 |
XLON |
2,141 |
1322395277226595 |
| 3.1020 |
12:17:57 |
CHIX |
1,429 |
1200012G2 |
| 3.1030 |
12:17:57 |
XLON |
2,146 |
1322395277226775 |
| 3.1020 |
12:17:57 |
XLON |
2,137 |
1322395277226779 |
| 3.1050 |
12:24:05 |
XLON |
2,158 |
1322395277227400 |
| 3.1040 |
12:24:28 |
CHIX |
1,700 |
120001333 |
| 3.1030 |
12:24:28 |
CHIX |
1,701 |
120001337 |
| 3.1040 |
12:24:28 |
XLON |
2,046 |
1322395277227429 |
| 3.1030 |
12:24:28 |
XLON |
1,847 |
1322395277227430 |
| 3.1040 |
12:24:28 |
TRQX |
475 |
1322395331745390 |
| 3.1040 |
12:24:28 |
TRQX |
753 |
1322395331745391 |
| 3.1030 |
12:24:28 |
TRQX |
1,247 |
1322395331745395 |
| 3.1040 |
12:24:28 |
AQXE |
1,165 |
57248 |
| 3.1030 |
12:24:29 |
AQXE |
974 |
57253 |
| 3.1050 |
12:31:32 |
XLON |
1,426 |
1322395277228203 |
| 3.1050 |
12:31:32 |
AQXE |
1,250 |
59136 |
| 3.1060 |
12:36:22 |
CHIX |
477 |
1200014D0 |
| 3.1060 |
12:36:22 |
CHIX |
1,613 |
1200014D1 |
| 3.1060 |
12:36:22 |
XLON |
1,743 |
1322395277228758 |
| 3.1050 |
12:36:29 |
XLON |
285 |
1322395277228772 |
| 3.1070 |
12:41:28 |
XLON |
264 |
1322395277229288 |
| 3.1070 |
12:43:33 |
XLON |
492 |
1322395277229549 |
| 3.1100 |
12:47:00 |
CHIX |
2,098 |
1200015IC |
| 3.1100 |
12:47:00 |
XLON |
2,124 |
1322395277229913 |
| 3.1100 |
12:47:00 |
AQXE |
1,388 |
62613 |
| 3.1090 |
12:48:29 |
AQXE |
417 |
62882 |
| 3.1090 |
12:48:29 |
AQXE |
135 |
62883 |
| 3.1090 |
12:49:29 |
XLON |
371 |
1322395277230068 |
| 3.1090 |
12:51:29 |
XLON |
566 |
1322395277230276 |
| 3.1090 |
12:52:27 |
CHIX |
2,068 |
120001601 |
| 3.1090 |
12:52:27 |
XLON |
1,176 |
1322395277230347 |
| 3.1090 |
12:52:27 |
AQXE |
830 |
63626 |
| 3.1080 |
12:52:29 |
XLON |
639 |
1322395277230357 |
| 3.1090 |
12:53:28 |
XLON |
39 |
1322395277230438 |
| 3.1090 |
12:54:28 |
XLON |
35 |
1322395277230546 |
| 3.1090 |
12:56:25 |
CHIX |
2,108 |
1200016J1 |
| 3.1100 |
12:56:25 |
XLON |
2,158 |
1322395277230795 |
| 3.1090 |
12:56:25 |
XLON |
1,803 |
1322395277230801 |
| 3.1090 |
12:56:25 |
XLON |
188 |
1322395277230802 |
| 3.1090 |
12:56:25 |
XLON |
35 |
1322395277230803 |
| 3.1100 |
12:56:25 |
AQXE |
461 |
64659 |
| 3.1100 |
12:56:25 |
AQXE |
635 |
64660 |
| 3.1090 |
12:56:29 |
AQXE |
860 |
64679 |
| 3.1090 |
13:00:28 |
CHIX |
1,490 |
12000171P |
| 3.1090 |
13:00:28 |
CHIX |
610 |
12000171Q |
| 3.1090 |
13:00:28 |
XLON |
2,117 |
1322395277231389 |
| 3.1090 |
13:00:28 |
TRQX |
1,694 |
1322395331748635 |
| 3.1090 |
13:00:28 |
AQXE |
1,286 |
65705 |
| 3.1120 |
13:06:28 |
XLON |
287 |
1322395277232064 |
| 3.1120 |
13:06:52 |
XLON |
1,799 |
1322395277232080 |
| 3.1120 |
13:06:52 |
TRQX |
1,628 |
1322395331749342 |
| 3.1110 |
13:06:55 |
CHIX |
2,124 |
1200017PO |
| 3.1110 |
13:06:55 |
XLON |
2,106 |
1322395277232092 |
| 3.1110 |
13:06:55 |
TRQX |
1,667 |
1322395331749344 |
| 3.1110 |
13:06:55 |
AQXE |
1,210 |
67332 |
| 3.1100 |
13:07:35 |
CHIX |
1,613 |
1200017SM |
| 3.1100 |
13:07:35 |
CHIX |
444 |
1200017SN |
| 3.1100 |
13:07:35 |
XLON |
2,093 |
1322395277232157 |
| 3.1090 |
13:08:29 |
XLON |
192 |
1322395277232265 |
| 3.1100 |
13:12:28 |
AQXE |
237 |
68634 |
| 3.1110 |
13:15:04 |
CHIX |
2,131 |
1200018OS |
| 3.1100 |
13:15:04 |
CHIX |
2,147 |
1200018OX |
| 3.1090 |
13:15:04 |
CHIX |
2,163 |
1200018OY |
| 3.1100 |
13:15:04 |
XLON |
2,071 |
1322395277233116 |
| 3.1090 |
13:15:04 |
XLON |
1,873 |
1322395277233118 |
| 3.1090 |
13:15:04 |
TRQX |
1,322 |
1322395331750051 |
| 3.1080 |
13:17:36 |
CHIX |
2,097 |
1200018ZI |
| 3.1080 |
13:17:36 |
XLON |
2,066 |
1322395277233353 |
| 3.1070 |
13:20:28 |
AQXE |
267 |
70673 |
| 3.1090 |
13:22:13 |
XLON |
2,133 |
1322395277233840 |
| 3.1090 |
13:22:13 |
AQXE |
1,093 |
71075 |
| 3.1100 |
13:24:28 |
AQXE |
1,088 |
71771 |
| 3.1120 |
13:25:28 |
XLON |
71 |
1322395277234367 |
| 3.1130 |
13:26:11 |
XLON |
1,608 |
1322395277234426 |
| 3.1130 |
13:26:11 |
XLON |
541 |
1322395277234427 |
| 3.1130 |
13:26:11 |
AQXE |
1,308 |
72252 |
| 3.1120 |
13:27:28 |
CHIX |
1,584 |
120001A4H |
| 3.1120 |
13:27:28 |
XLON |
2,094 |
1322395277234605 |
| 3.1120 |
13:27:28 |
AQXE |
1,260 |
72604 |
| 3.1110 |
13:28:29 |
CHIX |
1,606 |
120001AAV |
| 3.1110 |
13:28:29 |
XLON |
2,155 |
1322395277234729 |
| 3.1110 |
13:28:29 |
TRQX |
1,177 |
1322395331751272 |
| 3.1120 |
13:31:28 |
AQXE |
1,128 |
75177 |
| 3.1110 |
13:32:20 |
CHIX |
1,508 |
120001B9Y |
| 3.1110 |
13:32:20 |
XLON |
2,099 |
1322395277235991 |
| 3.1100 |
13:32:45 |
CHIX |
1,626 |
120001BDW |
| 3.1100 |
13:32:45 |
XLON |
2,159 |
1322395277236056 |
| 3.1100 |
13:32:45 |
TRQX |
1,159 |
1322395331752480 |
| 3.1090 |
13:33:10 |
CHIX |
1,290 |
120001BHK |
| 3.1090 |
13:33:10 |
XLON |
2,164 |
1322395277236186 |
| 3.1150 |
13:34:06 |
XLON |
713 |
1322395277236359 |
| 3.1150 |
13:34:06 |
XLON |
1,394 |
1322395277236360 |
| 3.1140 |
13:34:40 |
CHIX |
1,086 |
120001BTD |
| 3.1140 |
13:34:40 |
XLON |
642 |
1322395277236579 |
| 3.1140 |
13:34:40 |
XLON |
1,365 |
1322395277236580 |
| 3.1140 |
13:34:40 |
TRQX |
1,420 |
1322395331752941 |
| 3.1130 |
13:34:58 |
XLON |
198 |
1322395277236664 |
| 3.1150 |
13:35:55 |
AQXE |
200 |
78067 |
| 3.1150 |
13:35:55 |
AQXE |
1,321 |
78068 |
| 3.1140 |
13:36:46 |
XLON |
1,123 |
1322395277236961 |
| 3.1140 |
13:37:01 |
XLON |
179 |
1322395277236976 |
| 3.1160 |
13:39:55 |
CHIX |
2,060 |
120001CTE |
| 3.1180 |
13:39:55 |
XLON |
2,118 |
1322395277237456 |
| 3.1170 |
13:39:55 |
XLON |
149 |
1322395277237482 |
| 3.1170 |
13:39:55 |
XLON |
1,819 |
1322395277237483 |
| 3.1160 |
13:39:55 |
XLON |
1,780 |
1322395277237485 |
| 3.1170 |
13:39:55 |
TRQX |
1,212 |
1322395331753800 |
| 3.1180 |
13:39:55 |
AQXE |
144 |
79622 |
| 3.1180 |
13:39:55 |
AQXE |
1,254 |
79625 |
| 3.1150 |
13:41:09 |
CHIX |
2,018 |
120001D9I |
| 3.1140 |
13:41:30 |
CHIX |
1,112 |
120001DBZ |
| 3.1130 |
13:41:30 |
CHIX |
1,626 |
120001DC4 |
| 3.1140 |
13:41:30 |
TRQX |
1,094 |
1322395331754128 |
| 3.1150 |
13:43:32 |
AQXE |
1,433 |
81049 |
| 3.1140 |
13:43:56 |
CHIX |
1,158 |
120001DPL |
| 3.1140 |
13:43:56 |
XLON |
102 |
1322395277238150 |
| 3.1140 |
13:43:56 |
XLON |
1,202 |
1322395277238151 |
| 3.1130 |
13:44:28 |
XLON |
1,312 |
1322395277238241 |
| 3.1160 |
13:52:34 |
CHIX |
2,063 |
120001F9U |
| 3.1160 |
13:52:34 |
XLON |
2,113 |
1322395277239745 |
| 3.1160 |
13:55:42 |
AQXE |
903 |
86145 |
| 3.1150 |
13:57:54 |
CHIX |
920 |
120001GBP |
| 3.1150 |
13:58:11 |
CHIX |
182 |
120001GDT |
| 3.1150 |
13:59:02 |
CHIX |
865 |
120001GJ2 |
| 3.1150 |
13:59:02 |
XLON |
2,097 |
1322395277241010 |
| 3.1150 |
13:59:02 |
TRQX |
1,528 |
1322395331756640 |
| 3.1160 |
14:02:03 |
XLON |
2,143 |
1322395277241384 |
| 3.1210 |
14:05:30 |
XLON |
1,717 |
1322395277242243 |
| 3.1210 |
14:05:30 |
XLON |
376 |
1322395277242244 |
| 3.1200 |
14:05:46 |
CHIX |
2,094 |
120001I2X |
| 3.1200 |
14:05:46 |
XLON |
2,106 |
1322395277242278 |
| 3.1200 |
14:05:46 |
TRQX |
1,712 |
1322395331757594 |
| 3.1200 |
14:05:46 |
AQXE |
2,125 |
90283 |
| 3.1190 |
14:06:57 |
CHIX |
2,070 |
120001IB6 |
| 3.1190 |
14:06:57 |
XLON |
2,096 |
1322395277242529 |
| 3.1190 |
14:06:57 |
TRQX |
1,850 |
1322395331757749 |
| 3.1190 |
14:06:57 |
AQXE |
1,246 |
90810 |
| 3.1180 |
14:07:06 |
CHIX |
2,123 |
120001IC3 |
| 3.1180 |
14:07:06 |
XLON |
376 |
1322395277242550 |
| 3.1180 |
14:07:06 |
XLON |
1,765 |
1322395277242551 |
| 3.1170 |
14:08:06 |
XLON |
945 |
1322395277242817 |
| 3.1170 |
14:08:30 |
CHIX |
71 |
120001ILS |
| 3.1170 |
14:08:30 |
CHIX |
2,011 |
120001ILT |
| 3.1170 |
14:08:30 |
XLON |
1,184 |
1322395277242901 |
| 3.1210 |
14:10:28 |
CHIX |
2,107 |
120001J15 |
| 3.1210 |
14:10:28 |
XLON |
2,161 |
1322395277243365 |
| 3.1220 |
14:10:41 |
XLON |
2,083 |
1322395277243428 |
| 3.1210 |
14:11:11 |
CHIX |
1,632 |
120001J5P |
| 3.1210 |
14:11:11 |
XLON |
2,128 |
1322395277243538 |
| 3.1210 |
14:11:11 |
TRQX |
1,348 |
1322395331758338 |
| 3.1210 |
14:11:11 |
AQXE |
1,099 |
92884 |
| 3.1210 |
14:12:28 |
CHIX |
1,659 |
120001JEA |
| 3.1210 |
14:12:28 |
XLON |
2,077 |
1322395277243795 |
| 3.1210 |
14:12:28 |
AQXE |
1,272 |
93593 |
| 3.1220 |
14:14:42 |
AQXE |
180 |
94450 |
| 3.1240 |
14:15:56 |
CHIX |
1,926 |
120001JYH |
| 3.1230 |
14:15:56 |
CHIX |
1,542 |
120001JYI |
| 3.1240 |
14:15:56 |
XLON |
2,155 |
1322395277244522 |
| 3.1230 |
14:15:56 |
XLON |
2,087 |
1322395277244523 |
| 3.1240 |
14:15:56 |
TRQX |
1,168 |
1322395331758976 |
| 3.1230 |
14:15:56 |
TRQX |
1,186 |
1322395331758977 |
| 3.1240 |
14:15:56 |
AQXE |
1,122 |
94960 |
| 3.1230 |
14:15:56 |
AQXE |
976 |
94961 |
| 3.1230 |
14:15:56 |
AQXE |
108 |
94962 |
| 3.1220 |
14:16:28 |
CHIX |
1,765 |
120001K09 |
| 3.1220 |
14:16:28 |
CHIX |
113 |
120001K0A |
| 3.1220 |
14:16:28 |
XLON |
2,163 |
1322395277244559 |
| 3.1210 |
14:16:30 |
AQXE |
652 |
95170 |
| 3.1240 |
14:17:00 |
XLON |
1,531 |
1322395277244691 |
| 3.1230 |
14:17:00 |
XLON |
1,885 |
1322395277244694 |
| 3.1230 |
14:17:00 |
AQXE |
1,723 |
95375 |
| 3.1250 |
14:17:36 |
XLON |
1,083 |
1322395277244913 |
| 3.1250 |
14:17:39 |
XLON |
1,152 |
1322395277244919 |
| 3.1250 |
14:18:48 |
CHIX |
1,142 |
120001KEL |
| 3.1250 |
14:18:48 |
XLON |
1,109 |
1322395277245085 |
| 3.1240 |
14:21:16 |
CHIX |
1,593 |
120001KZH |
| 3.1240 |
14:21:16 |
XLON |
1,657 |
1322395277245594 |
| 3.1260 |
14:25:13 |
TRQX |
1,890 |
1322395331760198 |
| 3.1260 |
14:25:16 |
CHIX |
1,145 |
120001LMG |
| 3.1260 |
14:25:16 |
XLON |
1,501 |
1322395277246178 |
| 3.1260 |
14:26:45 |
AQXE |
41 |
99174 |
| 3.1260 |
14:26:45 |
AQXE |
1,188 |
99175 |
| 3.1300 |
14:30:19 |
CHIX |
2,057 |
120001MRB |
| 3.1300 |
14:30:19 |
XLON |
41 |
1322395277247150 |
| 3.1300 |
14:30:19 |
XLON |
2,089 |
1322395277247151 |
| 3.1300 |
14:30:19 |
TRQX |
782 |
1322395331760948 |
| 3.1300 |
14:30:19 |
TRQX |
1,084 |
1322395331760949 |
| 3.1290 |
14:31:21 |
CHIX |
457 |
120001MZU |
| 3.1290 |
14:31:29 |
CHIX |
1 |
120001N0E |
| 3.1310 |
14:32:18 |
CHIX |
1,004 |
120001N6X |
| 3.1310 |
14:32:22 |
CHIX |
832 |
120001N78 |
| 3.1310 |
14:32:22 |
XLON |
2,065 |
1322395277247670 |
| 3.1300 |
14:32:28 |
XLON |
61 |
1322395277247677 |
| 3.1300 |
14:35:22 |
AQXE |
1,149 |
103509 |
| 3.1300 |
14:35:22 |
CHIX |
241 |
120001NRJ |
| 3.1300 |
14:35:22 |
CHIX |
1,690 |
120001NRK |
| 3.1300 |
14:35:22 |
XLON |
2,087 |
1322395277248246 |
| 3.1290 |
14:35:28 |
XLON |
128 |
1322395277248263 |
| 3.1290 |
14:36:09 |
AQXE |
1,150 |
103842 |
| 3.1290 |
14:36:12 |
XLON |
2,036 |
1322395277248378 |
| 3.1290 |
14:36:13 |
CHIX |
1,054 |
120001NVC |
| 3.1290 |
14:36:13 |
CHIX |
585 |
120001NVD |
| 3.1280 |
14:36:13 |
XLON |
1,333 |
1322395277248381 |
| 3.1280 |
14:36:13 |
XLON |
788 |
1322395277248382 |
| 3.1280 |
14:36:27 |
CHIX |
176 |
120001NWX |
| 3.1290 |
14:40:37 |
AQXE |
1,618 |
105696 |
| 3.1290 |
14:40:37 |
CHIX |
2,042 |
120001OK3 |
| 3.1290 |
14:40:37 |
XLON |
2,159 |
1322395277249215 |
| 3.1290 |
14:40:37 |
TRQX |
1,970 |
1322395331762563 |
| 3.1280 |
14:40:48 |
AQXE |
95 |
105749 |
| 3.1280 |
14:40:48 |
AQXE |
1,108 |
105750 |
| 3.1280 |
14:40:48 |
CHIX |
1,122 |
120001OKE |
| 3.1280 |
14:40:48 |
XLON |
2,138 |
1322395277249238 |
| 3.1270 |
14:41:10 |
AQXE |
1,466 |
105943 |
| 3.1270 |
14:41:10 |
CHIX |
1,095 |
120001OOD |
| 3.1270 |
14:41:10 |
CHIX |
520 |
120001OOE |
| 3.1270 |
14:41:10 |
XLON |
2,120 |
1322395277249309 |
| 3.1260 |
14:41:17 |
CHIX |
1,679 |
120001OQ9 |
| 3.1260 |
14:41:17 |
XLON |
2,090 |
1322395277249365 |
| 3.1250 |
14:41:26 |
AQXE |
1,519 |
106066 |
| 3.1250 |
14:41:26 |
XLON |
2,140 |
1322395277249417 |
| 3.1240 |
14:41:26 |
XLON |
1,847 |
1322395277249418 |
| 3.1240 |
14:41:26 |
XLON |
210 |
1322395277249419 |
| 3.1230 |
14:41:28 |
AQXE |
43 |
106088 |
| 3.1260 |
14:42:52 |
AQXE |
270 |
106728 |
| 3.1260 |
14:42:52 |
AQXE |
1,116 |
106729 |
| 3.1250 |
14:42:52 |
CHIX |
1,316 |
120001P3T |
| 3.1250 |
14:42:52 |
XLON |
1,950 |
1322395277249730 |
| 3.1260 |
14:44:47 |
CHIX |
750 |
120001PE4 |
| 3.1260 |
14:44:47 |
TRQX |
1,922 |
1322395331763233 |
| 3.1260 |
14:44:48 |
AQXE |
916 |
107536 |
| 3.1250 |
14:47:06 |
XLON |
1,983 |
1322395277250448 |
| 3.1240 |
14:47:07 |
CHIX |
1,325 |
120001PS2 |
| 3.1240 |
14:47:07 |
XLON |
1,316 |
1322395277250454 |
| 3.1240 |
14:47:25 |
AQXE |
1,248 |
108599 |
| 3.1260 |
14:50:52 |
CHIX |
1,566 |
120001QMZ |
| 3.1250 |
14:52:01 |
CHIX |
1,827 |
120001QVE |
| 3.1250 |
14:52:01 |
XLON |
1,580 |
1322395277251265 |
| 3.1250 |
14:52:47 |
AQXE |
1,161 |
110829 |
| 3.1240 |
14:53:29 |
CHIX |
102 |
120001R8D |
| 3.1240 |
14:53:49 |
CHIX |
1,673 |
120001RAO |
| 3.1230 |
14:53:49 |
CHIX |
1,207 |
120001RAR |
| 3.1240 |
14:53:49 |
XLON |
1,576 |
1322395277251646 |
| 3.1230 |
14:53:49 |
XLON |
1,366 |
1322395277251648 |
| 3.1240 |
14:53:49 |
TRQX |
1,331 |
1322395331764801 |
| 3.1240 |
14:53:49 |
TRQX |
533 |
1322395331764802 |
| 3.1220 |
14:54:28 |
XLON |
243 |
1322395277251723 |
| 3.1230 |
14:55:47 |
XLON |
2,082 |
1322395277251921 |
| 3.1220 |
14:57:48 |
CHIX |
229 |
120001S3L |
| 3.1220 |
14:57:48 |
XLON |
400 |
1322395277252181 |
| 3.1220 |
14:57:48 |
XLON |
1,476 |
1322395277252182 |
| 3.1220 |
14:57:50 |
AQXE |
1,173 |
113139 |
| 3.1220 |
14:57:50 |
CHIX |
1,152 |
120001S3M |
| 3.1210 |
14:58:28 |
XLON |
190 |
1322395277252329 |
| 3.1210 |
14:59:29 |
XLON |
130 |
1322395277252466 |
| 3.1220 |
15:00:54 |
TRQX |
1,997 |
1322395331766086 |
| 3.1210 |
15:01:01 |
CHIX |
1,312 |
120001SU1 |
| 3.1200 |
15:01:01 |
CHIX |
260 |
120001SU7 |
| 3.1210 |
15:01:01 |
XLON |
391 |
1322395277252854 |
| 3.1210 |
15:01:01 |
XLON |
1,362 |
1322395277252855 |
| 3.1200 |
15:01:19 |
CHIX |
993 |
120001SX1 |
| 3.1200 |
15:01:19 |
XLON |
1,295 |
1322395277252915 |
| 3.1200 |
15:01:51 |
CHIX |
264 |
120001T2E |
| 3.1190 |
15:01:51 |
XLON |
1,274 |
1322395277252995 |
| 3.1190 |
15:01:55 |
XLON |
879 |
1322395277253010 |
| 3.1190 |
15:03:08 |
CHIX |
1,581 |
120001TFO |
| 3.1200 |
15:03:20 |
XLON |
2,166 |
1322395277253250 |
| 3.1190 |
15:03:38 |
CHIX |
150 |
120001TLS |
| 3.1200 |
15:04:07 |
AQXE |
1,271 |
116412 |
| 3.1200 |
15:04:07 |
CHIX |
1,538 |
120001TQE |
| 3.1200 |
15:04:29 |
XLON |
913 |
1322395277253614 |
| 3.1200 |
15:04:29 |
XLON |
1,213 |
1322395277253615 |
| 3.1190 |
15:04:58 |
XLON |
95 |
1322395277253763 |
| 3.1190 |
15:06:02 |
AQXE |
1,282 |
117244 |
| 3.1190 |
15:06:02 |
CHIX |
1,438 |
120001U2E |
| 3.1190 |
15:06:02 |
XLON |
2,060 |
1322395277253946 |
| 3.1230 |
15:06:59 |
XLON |
1,945 |
1322395277254190 |
| 3.1220 |
15:07:09 |
AQXE |
1,283 |
117814 |
| 3.1220 |
15:07:09 |
CHIX |
1,129 |
120001UBH |
| 3.1220 |
15:07:09 |
XLON |
1,634 |
1322395277254311 |
| 3.1210 |
15:07:33 |
CHIX |
1,171 |
120001UE3 |
| 3.1210 |
15:07:33 |
XLON |
1,602 |
1322395277254400 |
| 3.1210 |
15:07:33 |
TRQX |
245 |
1322395331767363 |
| 3.1210 |
15:07:33 |
TRQX |
1,714 |
1322395331767364 |
| 3.1200 |
15:08:59 |
CHIX |
1,305 |
120001UQ2 |
| 3.1210 |
15:09:12 |
XLON |
1,318 |
1322395277254635 |
| 3.1200 |
15:10:24 |
CHIX |
1,953 |
120001V0L |
| 3.1200 |
15:10:24 |
XLON |
1,185 |
1322395277254800 |
| 3.1190 |
15:10:29 |
XLON |
1,419 |
1322395277254824 |
| 3.1210 |
15:13:22 |
TRQX |
986 |
1322395331768378 |
| 3.1210 |
15:13:22 |
TRQX |
899 |
1322395331768379 |
| 3.1200 |
15:13:28 |
XLON |
282 |
1322395277255350 |
| 3.1200 |
15:14:19 |
CHIX |
1,534 |
120001VOS |
| 3.1200 |
15:14:19 |
XLON |
1,215 |
1322395277255542 |
| 3.1190 |
15:14:28 |
XLON |
583 |
1322395277255553 |
| 3.1190 |
15:14:31 |
CHIX |
1,415 |
120001VPK |
| 3.1190 |
15:14:31 |
XLON |
601 |
1322395277255558 |
| 3.1180 |
15:14:32 |
CHIX |
1,104 |
120001VPN |
| 3.1180 |
15:14:32 |
XLON |
96 |
1322395277255561 |
| 3.1180 |
15:14:32 |
XLON |
989 |
1322395277255562 |
| 3.1170 |
15:14:32 |
XLON |
100 |
1322395277255576 |
| 3.1170 |
15:14:33 |
XLON |
1,355 |
1322395277255577 |
| 3.1160 |
15:15:42 |
XLON |
1,144 |
1322395277255762 |
| 3.1150 |
15:15:50 |
CHIX |
1,955 |
120001VYO |
| 3.1150 |
15:15:50 |
XLON |
415 |
1322395277255778 |
| 3.1150 |
15:15:50 |
XLON |
787 |
1322395277255779 |
| 3.1170 |
15:17:16 |
XLON |
123 |
1322395277255998 |
| 3.1170 |
15:17:16 |
XLON |
1,914 |
1322395277255999 |
| 3.1190 |
15:18:16 |
CHIX |
1,114 |
120001WJW |
| 3.1190 |
15:18:16 |
AQXE |
742 |
122171 |
| 3.1190 |
15:18:16 |
AQXE |
1,311 |
122172 |
| 3.1190 |
15:18:16 |
XLON |
2,019 |
1322395277256222 |
| 3.1190 |
15:18:16 |
TRQX |
1,950 |
1322395331769171 |
| 3.1240 |
15:25:28 |
XLON |
2,128 |
1322395277257958 |
| 3.1230 |
15:27:32 |
CHIX |
1,947 |
120001YEE |
| 3.1230 |
15:27:32 |
XLON |
2,125 |
1322395277258494 |
| 3.1230 |
15:27:32 |
TRQX |
1,881 |
1322395331770478 |
| 3.1240 |
15:29:53 |
CHIX |
2,133 |
120001YYH |
| 3.1230 |
15:29:53 |
CHIX |
2,058 |
120001YYJ |
| 3.1240 |
15:29:53 |
AQXE |
1,102 |
127085 |
| 3.1240 |
15:29:53 |
XLON |
2,083 |
1322395277259381 |
| 3.1230 |
15:29:53 |
XLON |
2,063 |
1322395277259389 |
| 3.1300 |
15:31:14 |
CHIX |
1,096 |
120001ZFS |
| 3.1300 |
15:31:14 |
CHIX |
1,012 |
120001ZFT |
| 3.1300 |
15:31:14 |
XLON |
2,081 |
1322395277259953 |
| 3.1310 |
15:32:30 |
XLON |
2,127 |
1322395277260211 |
| 3.1360 |
15:34:28 |
CHIX |
2,115 |
120002051 |
| 3.1360 |
15:34:28 |
XLON |
2,062 |
1322395277260639 |
| 3.1350 |
15:37:58 |
XLON |
390 |
1322395277261369 |
| 3.1380 |
15:39:33 |
CHIX |
2,154 |
12000214H |
| 3.1380 |
15:39:33 |
XLON |
2,125 |
1322395277261674 |
| 3.1370 |
15:39:50 |
CHIX |
2,133 |
12000216R |
| 3.1360 |
15:39:50 |
CHIX |
2,087 |
12000216U |
| 3.1350 |
15:39:50 |
CHIX |
2,058 |
12000216Y |
| 3.1340 |
15:39:50 |
CHIX |
2,075 |
120002171 |
| 3.1370 |
15:39:50 |
XLON |
2,134 |
1322395277261766 |
| 3.1360 |
15:39:50 |
XLON |
2,105 |
1322395277261768 |
| 3.1350 |
15:39:50 |
XLON |
2,065 |
1322395277261769 |
| 3.1340 |
15:39:50 |
XLON |
2,093 |
1322395277261773 |
| 3.1330 |
15:39:50 |
XLON |
2,140 |
1322395277261775 |
| 3.1370 |
15:39:50 |
TRQX |
1,147 |
1322395331772793 |
| 3.1360 |
15:39:50 |
TRQX |
1,095 |
1322395331772796 |
| 3.1350 |
15:39:50 |
TRQX |
2,003 |
1322395331772798 |
| 3.1320 |
15:39:52 |
XLON |
1,715 |
1322395277261776 |
| 3.1320 |
15:39:52 |
XLON |
393 |
1322395277261777 |
| 3.1310 |
15:39:53 |
XLON |
2,149 |
1322395277261797 |
| 3.1320 |
15:40:25 |
XLON |
800 |
1322395277261921 |
| 3.1310 |
15:40:34 |
CHIX |
524 |
1200021CV |
| 3.1310 |
15:40:34 |
CHIX |
817 |
1200021CW |
| 3.1320 |
15:43:27 |
CHIX |
1,594 |
1200021V1 |
| 3.1320 |
15:43:28 |
XLON |
1,422 |
1322395277262413 |
| 3.1320 |
15:43:28 |
XLON |
386 |
1322395277262414 |
| 3.1310 |
15:43:28 |
XLON |
695 |
1322395277262417 |
| 3.1310 |
15:43:56 |
CHIX |
578 |
1200021YZ |
| 3.1310 |
15:43:56 |
CHIX |
905 |
1200021Z0 |
| 3.1310 |
15:43:56 |
XLON |
1,264 |
1322395277262505 |
| 3.1320 |
15:45:20 |
XLON |
2,030 |
1322395277262782 |
| 3.1320 |
15:46:31 |
CHIX |
439 |
1200022IT |
| 3.1320 |
15:46:31 |
CHIX |
803 |
1200022IU |
| 3.1340 |
15:47:59 |
CHIX |
1,356 |
1200022UP |
| 3.1340 |
15:47:59 |
XLON |
2,068 |
1322395277263233 |
| 3.1340 |
15:47:59 |
TRQX |
1,100 |
1322395331774153 |
| 3.1330 |
15:48:20 |
CHIX |
1,295 |
1200022XP |
| 3.1330 |
15:48:20 |
XLON |
2,070 |
1322395277263365 |
| 3.1340 |
15:48:20 |
AQXE |
1,217 |
135074 |
| 3.1330 |
15:48:20 |
AQXE |
1,222 |
135075 |
| 3.1320 |
15:48:21 |
CHIX |
1,331 |
1200022XW |
| 3.1320 |
15:48:28 |
XLON |
392 |
1322395277263371 |
| 3.1320 |
15:48:28 |
XLON |
964 |
1322395277263372 |
| 3.1310 |
15:48:35 |
XLON |
1,306 |
1322395277263377 |
| 3.1310 |
15:51:33 |
CHIX |
1,243 |
1200023LI |
| 3.1310 |
15:51:33 |
TRQX |
1,101 |
1322395331774825 |
| 3.1310 |
15:51:33 |
AQXE |
1,417 |
136492 |
| 3.1360 |
15:53:46 |
CHIX |
1,379 |
12000245M |
| 3.1360 |
15:53:46 |
XLON |
2,090 |
1322395277264645 |
| 3.1350 |
15:53:46 |
XLON |
2,048 |
1322395277264646 |
| 3.1350 |
15:53:46 |
XLON |
12 |
1322395277264647 |
| 3.1350 |
15:54:58 |
CHIX |
1,382 |
1200024NS |
| 3.1350 |
15:54:58 |
XLON |
341 |
1322395277265054 |
| 3.1350 |
15:54:58 |
XLON |
1,809 |
1322395277265055 |
| 3.1350 |
15:55:50 |
CHIX |
1,702 |
1200024VQ |
| 3.1350 |
15:55:50 |
XLON |
2,076 |
1322395277265299 |
| 3.1350 |
15:55:50 |
AQXE |
1,130 |
138716 |
| 3.1340 |
15:55:58 |
XLON |
704 |
1322395277265346 |
| 3.1340 |
15:56:10 |
CHIX |
1,347 |
1200024Y3 |
| 3.1340 |
15:56:10 |
XLON |
728 |
1322395277265397 |
| 3.1340 |
15:56:10 |
XLON |
634 |
1322395277265398 |
| 3.1340 |
15:56:10 |
TRQX |
1,108 |
1322395331775684 |
| 3.1330 |
15:58:30 |
CHIX |
1,453 |
1200025KD |
| 3.1330 |
15:58:30 |
XLON |
642 |
1322395277266147 |
| 3.1330 |
15:58:30 |
XLON |
1,437 |
1322395277266148 |
| 3.1320 |
15:58:30 |
XLON |
1,633 |
1322395277266150 |
| 3.1330 |
15:58:30 |
TRQX |
1,101 |
1322395331776042 |
| 3.1320 |
15:58:48 |
CHIX |
1,122 |
1200025N0 |
| 3.1310 |
15:58:56 |
CHIX |
1,086 |
1200025NR |
| 3.1310 |
15:58:56 |
XLON |
1,123 |
1322395277266218 |
| 3.1300 |
15:59:41 |
XLON |
642 |
1322395277266460 |
| 3.1300 |
16:00:15 |
CHIX |
1,343 |
12000261O |
| 3.1300 |
16:00:15 |
XLON |
867 |
1322395277266603 |
| 3.1340 |
16:01:26 |
XLON |
2,071 |
1322395277266921 |
| 3.1340 |
16:01:51 |
CHIX |
1,093 |
1200026FH |
| 3.1350 |
16:02:22 |
AQXE |
1,582 |
142105 |
| 3.1340 |
16:04:28 |
CHIX |
1,410 |
1200026ZL |
| 3.1340 |
16:04:28 |
XLON |
2,150 |
1322395277267730 |
| 3.1340 |
16:04:28 |
TRQX |
2,137 |
1322395331777087 |
| 3.1330 |
16:05:00 |
CHIX |
1,128 |
12000272W |
| 3.1320 |
16:05:00 |
CHIX |
1,358 |
120002734 |
| 3.1310 |
16:05:00 |
CHIX |
1,517 |
120002735 |
| 3.1330 |
16:05:00 |
XLON |
1,752 |
1322395277267885 |
| 3.1320 |
16:05:00 |
XLON |
1,633 |
1322395277267895 |
| 3.1310 |
16:05:00 |
XLON |
2,094 |
1322395277267897 |
| 3.1300 |
16:05:00 |
XLON |
2,111 |
1322395277267899 |
| 3.1340 |
16:08:41 |
CHIX |
117 |
1200027V4 |
| 3.1340 |
16:08:41 |
CHIX |
228 |
1200027V5 |
| 3.1340 |
16:08:41 |
CHIX |
977 |
1200027V6 |
| 3.1340 |
16:08:41 |
XLON |
446 |
1322395277268946 |
| 3.1340 |
16:08:41 |
XLON |
1,607 |
1322395277268947 |
| 3.1340 |
16:08:41 |
AQXE |
2,017 |
145286 |
| 3.1330 |
16:08:59 |
CHIX |
654 |
1200027Y4 |
| 3.1350 |
16:10:37 |
XLON |
22 |
1322395277269320 |
| 3.1350 |
16:10:37 |
XLON |
2,097 |
1322395277269321 |
| 3.1340 |
16:11:36 |
CHIX |
1,895 |
1200028Q1 |
| 3.1340 |
16:11:36 |
XLON |
2,076 |
1322395277269576 |
| 3.1340 |
16:11:36 |
XLON |
1,282 |
1322395277269578 |
| 3.1340 |
16:11:36 |
TRQX |
1,119 |
1322395331778372 |
| 3.1330 |
16:11:43 |
CHIX |
458 |
1200028RK |
| 3.1320 |
16:11:43 |
CHIX |
1,108 |
1200028RM |
| 3.1310 |
16:11:43 |
CHIX |
7 |
1200028RO |
| 3.1310 |
16:11:43 |
CHIX |
107 |
1200028RP |
| 3.1310 |
16:11:43 |
CHIX |
1,973 |
1200028RQ |
| 3.1330 |
16:11:43 |
XLON |
1,194 |
1322395277269593 |
| 3.1320 |
16:11:43 |
XLON |
2,080 |
1322395277269601 |
| 3.1310 |
16:11:43 |
XLON |
1,470 |
1322395277269608 |
| 3.1310 |
16:11:43 |
XLON |
630 |
1322395277269609 |
| 3.1330 |
16:11:43 |
TRQX |
1,137 |
1322395331778385 |
| 3.1320 |
16:11:43 |
TRQX |
1,103 |
1322395331778386 |
| 3.1340 |
16:13:06 |
CHIX |
1,334 |
120002941 |
| 3.1340 |
16:13:06 |
XLON |
1,566 |
1322395277269926 |
| 3.1370 |
16:13:21 |
CHIX |
1,595 |
12000295S |
| 3.1370 |
16:13:21 |
XLON |
1,429 |
1322395277269984 |
| 3.1380 |
16:14:47 |
XLON |
1,771 |
1322395277270372 |
| 3.1370 |
16:14:47 |
XLON |
1,422 |
1322395277270375 |
| 3.1370 |
16:14:47 |
XLON |
309 |
1322395277270376 |
| 3.1370 |
16:15:00 |
CHIX |
1,124 |
1200029KO |
| 3.1360 |
16:16:00 |
CHIX |
1,593 |
1200029XI |
| 3.1360 |
16:16:00 |
XLON |
1,339 |
1322395277270696 |
| 3.1360 |
16:16:00 |
XLON |
78 |
1322395277270697 |
| 3.1360 |
16:16:16 |
AQXE |
50 |
150011 |
| 3.1360 |
16:18:28 |
AQXE |
1 |
151439 |
| 3.1360 |
16:19:15 |
AQXE |
1 |
152021 |
| 3.1360 |
16:20:01 |
AQXE |
787 |
152570 |
| 3.1360 |
16:20:01 |
AQXE |
400 |
152571 |
| 3.1360 |
16:20:05 |
CHIX |
1,864 |
120002B2S |
| 3.1360 |
16:20:05 |
AQXE |
159 |
152625 |
| 3.1360 |
16:20:06 |
CHIX |
1,864 |
120002B2V |
| 3.1360 |
16:20:06 |
CHIX |
1,677 |
120002B30 |
| 3.1360 |
16:20:06 |
XLON |
1,206 |
1322395277272029 |
| 3.1360 |
16:20:06 |
XLON |
1,425 |
1322395277272030 |
| 3.1360 |
16:20:06 |
XLON |
370 |
1322395277272031 |
| 3.1360 |
16:20:11 |
XLON |
1,863 |
1322395277272095 |
| 3.1360 |
16:20:11 |
XLON |
1,138 |
1322395277272096 |
| 3.1370 |
16:21:09 |
XLON |
2,402 |
1322395277272417 |
| 3.1370 |
16:21:09 |
XLON |
33 |
1322395277272418 |
| 3.1370 |
16:21:09 |
XLON |
566 |
1322395277272419 |
| 3.1370 |
16:21:16 |
XLON |
1,200 |
1322395277272461 |
| 3.1370 |
16:21:16 |
XLON |
1,425 |
1322395277272462 |
| 3.1370 |
16:21:17 |
XLON |
1,425 |
1322395277272468 |
| 3.1370 |
16:21:17 |
XLON |
416 |
1322395277272469 |
| 3.1370 |
16:21:17 |
XLON |
750 |
1322395277272470 |
| 3.1370 |
16:21:17 |
XLON |
1,425 |
1322395277272477 |
| 3.1370 |
16:21:17 |
XLON |
203 |
1322395277272478 |
| 3.1360 |
16:21:31 |
CHIX |
3 |
120002BJ5 |
| 3.1360 |
16:21:32 |
CHIX |
146 |
120002BJG |
| 3.1360 |
16:21:35 |
CHIX |
195 |
120002BJM |
| 3.1360 |
16:21:47 |
CHIX |
1 |
120002BLB |
| 3.1360 |
16:21:50 |
XLON |
14 |
1322395277272638 |
| 3.1380 |
16:22:13 |
CHIX |
1,864 |
120002BRC |
| 3.1380 |
16:22:30 |
CHIX |
770 |
120002BV0 |
| 3.1380 |
16:22:46 |
CHIX |
2,157 |
120002BXD |
| 3.1380 |
16:22:46 |
CHIX |
1,864 |
120002BXE |
| 3.1380 |
16:22:46 |
XLON |
922 |
1322395277272854 |
| 3.1380 |
16:22:46 |
XLON |
1,197 |
1322395277272855 |
| 3.1380 |
16:22:46 |
XLON |
1,436 |
1322395277272856 |
| 3.1380 |
16:22:46 |
AQXE |
70 |
154270 |
| 3.1380 |
16:22:46 |
AQXE |
69 |
154271 |
| 3.1380 |
16:22:56 |
AQXE |
533 |
154360 |
| 3.1380 |
16:22:56 |
AQXE |
498 |
154361 |
| 3.1380 |
16:22:57 |
XLON |
1,282 |
1322395277272891 |
| 3.1380 |
16:23:00 |
XLON |
143 |
1322395277272895 |
| 3.1370 |
16:23:09 |
CHIX |
2,103 |
120002BZX |
| 3.1370 |
16:23:09 |
XLON |
2,091 |
1322395277272944 |
| 3.1370 |
16:23:09 |
TRQX |
1,509 |
1322395331781016 |
| 3.1370 |
16:23:09 |
AQXE |
1,157 |
154459 |
| 3.1360 |
16:23:10 |
CHIX |
1,315 |
120002C00 |
| 3.1360 |
16:23:10 |
CHIX |
426 |
120002C01 |
| 3.1360 |
16:23:10 |
CHIX |
317 |
120002C02 |
| 3.1360 |
16:23:10 |
XLON |
2,070 |
1322395277272947 |
| 3.1360 |
16:23:10 |
TRQX |
1,529 |
1322395331781017 |
| 3.1360 |
16:23:30 |
AQXE |
642 |
154655 |
| 3.1360 |
16:23:37 |
AQXE |
643 |
154742 |
| 3.1360 |
16:23:38 |
AQXE |
276 |
154746 |
| 3.1370 |
16:24:00 |
XLON |
1,411 |
1322395277273315 |
| 3.1380 |
16:24:58 |
CHIX |
1,456 |
120002CTX |
| 3.1370 |
16:25:08 |
CHIX |
720 |
120002CVE |
| 3.1390 |
16:25:50 |
CHIX |
1,677 |
120002D31 |
| 3.1390 |
16:25:50 |
XLON |
65 |
1322395277274112 |
| 3.1390 |
16:25:50 |
XLON |
1,425 |
1322395277274113 |
| 3.1390 |
16:25:50 |
AQXE |
1,158 |
158111 |
| 3.1390 |
16:26:24 |
CHIX |
1,379 |
120002D93 |
| 3.1380 |
16:26:24 |
CHIX |
1,746 |
120002D94 |
| 3.1380 |
16:26:24 |
XLON |
2,108 |
1322395277274244 |
| 3.1390 |
16:26:24 |
XLON |
1,425 |
1322395277274248 |
| 3.1390 |
16:26:24 |
XLON |
1,200 |
1322395277274249 |
| 3.1390 |
16:26:24 |
XLON |
376 |
1322395277274250 |
| 3.1380 |
16:26:24 |
TRQX |
1,192 |
1322395331781845 |
| 3.1380 |
16:26:40 |
XLON |
1,425 |
1322395277274369 |
| 3.1380 |
16:26:40 |
XLON |
30 |
1322395277274370 |
| 3.1380 |
16:26:40 |
XLON |
1,546 |
1322395277274371 |
| 3.1380 |
16:27:22 |
CHIX |
1,120 |
120002DK8 |
| 3.1380 |
16:27:26 |
XLON |
321 |
1322395277274574 |
| 3.1380 |
16:27:26 |
XLON |
642 |
1322395277274575 |
| 3.1380 |
16:27:29 |
CHIX |
1,405 |
120002DL2 |
| 3.1380 |
16:27:30 |
XLON |
2,164 |
1322395277274597 |
| 3.1380 |
16:27:31 |
AQXE |
3 |
159193 |
| 3.1390 |
16:27:58 |
XLON |
1,075 |
1322395277274771 |
| 3.1390 |
16:27:58 |
XLON |
1,097 |
1322395277274772 |
| 3.1390 |
16:27:58 |
XLON |
616 |
1322395277274773 |
| 3.1390 |
16:28:03 |
XLON |
1,282 |
1322395277274823 |
| 3.1390 |
16:28:10 |
XLON |
143 |
1322395277274891 |
| 3.1390 |
16:28:10 |
XLON |
913 |
1322395277274892 |
| 3.1390 |
16:28:10 |
XLON |
486 |
1322395277274893 |
| 3.1390 |
16:28:29 |
AQXE |
2 |
159946 |
| 3.1390 |
16:28:29 |
AQXE |
2 |
159956 |
| 3.1390 |
16:28:31 |
AQXE |
5 |
159990 |
| 3.1400 |
16:28:38 |
XLON |
1,425 |
1322395277275207 |
| 3.1400 |
16:28:38 |
XLON |
481 |
1322395277275208 |
| 3.1400 |
16:28:38 |
TRQX |
234 |
1322395331782391 |
| 3.1380 |
16:28:43 |
CHIX |
2,400 |
120002E5O |
| 3.1380 |
16:28:43 |
XLON |
1,839 |
1322395277275248 |
| 3.1390 |
16:28:43 |
AQXE |
590 |
160128 |
| 3.1390 |
16:28:43 |
AQXE |
531 |
160129 |
| 3.1400 |
16:28:51 |
CHIX |
1,864 |
120002E75 |
| 3.1400 |
16:28:51 |
CHIX |
536 |
120002E76 |
| 3.1400 |
16:28:51 |
XLON |
919 |
1322395277275306 |
| 3.1400 |
16:28:51 |
AQXE |
1,109 |
160219 |
| 3.1400 |
16:28:53 |
CHIX |
1,082 |
120002E82 |
| 3.1410 |
16:29:04 |
TRQX |
6 |
1322395331782536 |
| 3.1410 |
16:29:16 |
TRQX |
1,125 |
1322395331782618 |
| 3.1400 |
16:29:32 |
AQXE |
1,088 |
161127 |
| 3.1400 |
16:29:33 |
AQXE |
1,281 |
161161 |
| 3.1400 |
16:29:37 |
TRQX |
1,162 |
1322395331782703 |
| 3.1400 |
16:29:37 |
TRQX |
569 |
1322395331782704 |
| 3.1410 |
16:29:40 |
AQXE |
834 |
161345 |
| 3.1410 |
16:29:57 |
AQXE |
541 |
161880 |
|
|
