National Storage Mechanism | Additional information
RNS Number : 4043F
Kingfisher PLC
30 October 2025
 

 

KINGFISHER PLC

Transaction in own shares

 

 

30 October 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 29 October 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

 

Date of Purchase:

29 October 2025

Total number of shares purchased:

240,000

Volume Weighted Average price paid per share:

£3.1296

Highest price paid per share:

£3.1450

Lowest price paid per share:

£3.1130

 

To date, Kingfisher has purchased 21,495,445 ordinary shares in aggregate for cancellation from GSI in connection with the third tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from GSI and 18,118,306 ordinary shares in aggregate for cancellation from BNP Paribas SA in connection with its execution of the first and second tranches, respectively, of the Programme.

 

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

 

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

240,000

£3.1296

CHIX

0

£0.0000

BATE

0

£0.0000

TRQX

0

£0.0000

AQXE

0

£0.0000

 

 

Schedule of Purchases - Individual Transactions

Price GBP

Time of each trade on 29 Oct 2025 (GMT)

Trading Venue

Number of Shares

Transaction Reference Number

3.1320

09:29:29

XLON

337

1323013752506258

3.1320

09:30:08

XLON

1,307

1323013752506325

3.1320

09:30:25

XLON

494

1323013752506365

3.1350

09:35:14

XLON

2,158

1323013752506929

3.1350

09:36:38

XLON

605

1323013752507091

3.1350

09:37:29

XLON

392

1323013752507161

3.1350

09:37:29

XLON

600

1323013752507162

3.1360

09:38:51

XLON

1,147

1323013752507285

3.1370

09:42:28

XLON

1,562

1323013752507837

3.1370

09:43:29

XLON

70

1323013752507958

3.1360

09:44:46

XLON

1,248

1323013752508131

3.1360

09:44:46

XLON

335

1323013752508132

3.1370

09:47:29

XLON

282

1323013752508500

3.1370

09:47:29

XLON

1,773

1323013752508501

3.1360

09:49:29

XLON

437

1323013752508737

3.1360

09:50:29

XLON

417

1323013752508787

3.1360

09:50:29

XLON

1,091

1323013752508788

3.1350

09:51:49

XLON

1,090

1323013752508894

3.1360

09:53:29

XLON

432

1323013752509017

3.1360

09:54:30

XLON

220

1323013752509100

3.1360

09:57:28

XLON

494

1323013752509467

3.1350

09:57:29

XLON

400

1323013752509473

3.1350

09:57:29

XLON

881

1323013752509475

3.1370

10:01:29

XLON

418

1323013752509872

3.1370

10:01:29

XLON

941

1323013752509873

3.1360

10:05:10

XLON

1,400

1323013752510300

3.1350

10:05:11

XLON

1,190

1323013752510304

3.1340

10:05:43

XLON

434

1323013752510348

3.1340

10:05:43

XLON

740

1323013752510349

3.1370

10:10:08

XLON

1,483

1323013752510967

3.1350

10:11:28

XLON

1,189

1323013752511115

3.1370

10:15:37

XLON

2,034

1323013752511407

3.1430

10:24:29

XLON

452

1323013752512428

3.1430

10:24:29

XLON

713

1323013752512429

3.1420

10:24:54

XLON

1,194

1323013752512454

3.1410

10:24:54

XLON

1,511

1323013752512459

3.1380

10:29:29

XLON

212

1323013752512862

3.1400

10:32:29

XLON

199

1323013752513059

3.1440

10:42:51

XLON

1,139

1323013752514219

3.1440

10:42:51

XLON

1,001

1323013752514220

3.1430

10:42:52

XLON

1,751

1323013752514221

3.1430

10:48:22

XLON

1,092

1323013752514808

3.1420

10:48:22

XLON

664

1323013752514809

3.1430

10:50:54

XLON

1,184

1323013752515126

3.1440

10:56:21

XLON

1,106

1323013752515751

3.1450

10:57:27

XLON

1,997

1323013752515832

3.1440

11:07:05

XLON

1,852

1323013752516942

3.1360

11:12:28

XLON

426

1323013752517540

3.1360

11:15:38

XLON

1,189

1323013752517926

3.1370

11:18:04

XLON

1,101

1323013752518130

3.1360

11:22:29

XLON

869

1323013752518742

3.1360

11:22:29

XLON

1,133

1323013752518743

3.1390

11:32:10

XLON

1,272

1323013752519967

3.1380

11:33:28

XLON

267

1323013752520149

3.1380

11:33:43

XLON

890

1323013752520178

3.1420

11:34:35

XLON

1,142

1323013752520276

3.1410

11:34:35

XLON

1,148

1323013752520278

3.1370

11:40:28

XLON

237

1323013752520970

3.1370

11:41:30

XLON

628

1323013752521056

3.1370

11:41:30

XLON

997

1323013752521057

3.1380

11:45:17

XLON

572

1323013752521689

3.1380

11:45:17

XLON

1,296

1323013752521690

3.1400

11:57:30

XLON

1,355

1323013752523089

3.1390

12:01:08

XLON

1,960

1323013752523519

3.1380

12:01:08

XLON

1,190

1323013752523527

3.1330

12:15:20

XLON

347

1323013752525429

3.1330

12:15:20

XLON

746

1323013752525430

3.1320

12:15:20

XLON

1,088

1323013752525436

3.1340

12:16:14

XLON

1,191

1323013752525611

3.1360

12:31:28

XLON

218

1323013752527688

3.1380

12:32:32

XLON

1,993

1323013752527809

3.1370

12:38:28

XLON

206

1323013752528326

3.1370

12:39:28

XLON

303

1323013752528458

3.1370

12:39:28

XLON

1,529

1323013752528459

3.1360

12:42:29

XLON

99

1323013752528762

3.1360

12:43:29

XLON

386

1323013752528864

3.1360

12:43:29

XLON

841

1323013752528865

3.1360

12:43:29

XLON

184

1323013752528866

3.1350

12:43:29

XLON

1,482

1323013752528868

3.1340

12:53:30

XLON

385

1323013752529949

3.1340

12:54:28

XLON

22

1323013752530022

3.1340

12:54:28

XLON

1,194

1323013752530023

3.1340

12:56:55

XLON

2,048

1323013752530220

3.1330

13:00:29

XLON

272

1323013752530647

3.1330

13:00:48

XLON

1,003

1323013752530686

3.1320

13:01:01

XLON

1,524

1323013752530723

3.1310

13:02:28

XLON

22

1323013752530832

3.1320

13:03:20

XLON

1,332

1323013752530920

3.1310

13:03:23

XLON

757

1323013752530926

3.1310

13:03:23

XLON

1,070

1323013752530927

3.1320

13:10:29

XLON

166

1323013752531606

3.1320

13:11:32

XLON

984

1323013752531801

3.1320

13:13:28

XLON

412

1323013752532102

3.1320

13:13:28

XLON

556

1323013752532103

3.1320

13:13:33

XLON

68

1323013752532113

3.1320

13:13:33

XLON

23

1323013752532114

3.1320

13:13:34

XLON

52

1323013752532115

3.1310

13:14:41

XLON

1,353

1323013752532180

3.1310

13:19:32

XLON

1,230

1323013752532737

3.1350

13:27:31

XLON

1,574

1323013752534605

3.1370

13:29:52

XLON

901

1323013752534945

3.1370

13:29:52

XLON

360

1323013752534946

3.1360

13:30:13

XLON

1,221

1323013752535651

3.1350

13:30:18

XLON

1,193

1323013752535739

3.1340

13:33:58

XLON

1,958

1323013752538386

3.1330

13:33:58

XLON

1,227

1323013752538390

3.1330

13:38:17

XLON

130

1323013752540102

3.1330

13:38:17

XLON

980

1323013752540103

3.1320

13:38:48

XLON

670

1323013752540314

3.1320

13:38:48

XLON

578

1323013752540315

3.1310

13:39:49

XLON

2,063

1323013752540708

3.1300

13:45:00

XLON

1,216

1323013752541903

3.1290

13:45:56

XLON

1,239

1323013752542143

3.1270

13:48:27

XLON

1,132

1323013752543056

3.1260

13:48:46

XLON

1,122

1323013752543170

3.1280

13:55:38

XLON

1,417

1323013752544628

3.1270

13:56:57

XLON

409

1323013752544857

3.1270

13:56:57

XLON

989

1323013752544858

3.1260

13:56:57

XLON

1,573

1323013752544864

3.1280

14:03:09

XLON

1,651

1323013752546360

3.1270

14:03:35

XLON

1,689

1323013752546494

3.1290

14:10:04

XLON

1,168

1323013752547907

3.1290

14:10:04

XLON

789

1323013752547908

3.1280

14:12:34

XLON

1,529

1323013752548342

3.1270

14:13:14

XLON

1,568

1323013752548447

3.1260

14:13:57

XLON

352

1323013752548632

3.1260

14:14:32

XLON

1,196

1323013752548775

3.1280

14:17:28

XLON

299

1323013752549346

3.1280

14:17:28

XLON

1,022

1323013752549347

3.1270

14:19:49

XLON

386

1323013752549628

3.1270

14:19:49

XLON

893

1323013752549629

3.1260

14:20:12

XLON

1,320

1323013752549664

3.1250

14:20:57

XLON

1,216

1323013752549841

3.1190

14:23:27

XLON

1,420

1323013752550322

3.1190

14:27:23

XLON

1,110

1323013752551090

3.1180

14:27:52

XLON

1,185

1323013752551233

3.1160

14:28:26

XLON

1,901

1323013752551402

3.1180

14:31:33

XLON

1,839

1323013752552054

3.1170

14:34:06

XLON

1,861

1323013752552540

3.1170

14:37:47

XLON

1,918

1323013752553159

3.1150

14:44:03

XLON

238

1323013752554348

3.1150

14:45:59

XLON

907

1323013752554696

3.1150

14:45:59

XLON

775

1323013752554697

3.1140

14:46:42

XLON

1,227

1323013752554785

3.1130

14:46:42

XLON

1,489

1323013752554788

3.1140

14:49:01

XLON

1,125

1323013752555376

3.1130

14:51:06

XLON

860

1323013752555734

3.1130

14:51:28

XLON

269

1323013752555795

3.1160

14:54:28

XLON

312

1323013752556336

3.1160

14:55:29

XLON

215

1323013752556487

3.1190

14:58:28

XLON

45

1323013752556996

3.1190

14:58:28

XLON

1,932

1323013752556997

3.1200

15:03:37

XLON

2,167

1323013752558281

3.1220

15:06:39

XLON

2,121

1323013752559160

3.1210

15:06:39

XLON

2,132

1323013752559164

3.1200

15:06:52

XLON

2,113

1323013752559230

3.1240

15:09:37

XLON

1,362

1323013752559749

3.1230

15:09:41

XLON

1,421

1323013752559771

3.1240

15:11:28

XLON

1,205

1323013752560137

3.1230

15:13:51

XLON

1,103

1323013752560612

3.1250

15:15:16

XLON

1,515

1323013752560963

3.1240

15:19:31

XLON

309

1323013752561823

3.1240

15:19:31

XLON

837

1323013752561824

3.1230

15:20:02

XLON

487

1323013752561984

3.1230

15:20:02

XLON

784

1323013752561985

3.1260

15:22:55

XLON

1,738

1323013752562459

3.1260

15:24:29

XLON

1,246

1323013752562724

3.1260

15:24:29

XLON

558

1323013752562725

3.1250

15:24:40

XLON

17

1323013752562751

3.1250

15:24:40

XLON

1,663

1323013752562752

3.1240

15:27:55

XLON

1,320

1323013752563578

3.1230

15:28:01

XLON

1,395

1323013752563590

3.1220

15:28:28

XLON

169

1323013752563652

3.1220

15:30:05

XLON

956

1323013752563998

3.1250

15:31:37

XLON

3

1323013752564300

3.1250

15:31:58

XLON

1,330

1323013752564378

3.1270

15:35:29

XLON

401

1323013752564931

3.1270

15:37:30

XLON

1,088

1323013752565424

3.1260

15:40:28

XLON

1,467

1323013752565865

3.1250

15:42:45

XLON

1,437

1323013752566273

3.1240

15:43:09

XLON

529

1323013752566400

3.1240

15:43:09

XLON

1,506

1323013752566401

3.1260

15:44:06

XLON

2,017

1323013752566643

3.1260

15:44:28

XLON

118

1323013752566691

3.1260

15:44:44

XLON

1,530

1323013752566743

3.1270

15:47:49

XLON

1,170

1323013752567462

3.1280

15:49:14

XLON

1,277

1323013752567880

3.1280

15:49:15

XLON

868

1323013752567890

3.1290

15:53:28

XLON

179

1323013752569461

3.1290

15:53:44

XLON

1,889

1323013752569493

3.1290

15:56:05

XLON

2,096

1323013752570209

3.1310

15:56:27

XLON

2,063

1323013752570317

3.1300

15:56:30

XLON

2,166

1323013752570327

3.1290

15:56:39

XLON

2,163

1323013752570364

3.1280

15:58:20

XLON

376

1323013752570835

3.1280

15:58:20

XLON

1,428

1323013752570836

3.1270

15:59:35

XLON

1,549

1323013752571109

3.1310

16:00:59

XLON

1,533

1323013752571804

3.1300

16:04:11

XLON

1,637

1323013752572988

3.1300

16:05:28

XLON

627

1323013752573377

3.1300

16:05:28

XLON

975

1323013752573378

3.1300

16:05:58

XLON

221

1323013752573541

3.1300

16:06:06

XLON

1,437

1323013752573614

3.1310

16:07:17

XLON

1,598

1323013752573881

3.1310

16:09:11

XLON

442

1323013752574412

3.1310

16:09:11

XLON

1,302

1323013752574413

3.1320

16:10:15

XLON

1,654

1323013752574773

3.1290

16:11:31

XLON

317

1323013752575197

3.1290

16:11:31

XLON

1,396

1323013752575198

3.1290

16:14:40

XLON

1,538

1323013752576080

3.1280

16:14:47

XLON

1,140

1323013752576111

3.1240

16:16:03

XLON

1,223

1323013752576495

3.1230

16:16:13

XLON

1,209

1323013752576523

3.1220

16:17:56

XLON

417

1323013752576988

3.1220

16:17:57

XLON

1,110

1323013752576999

3.1230

16:20:04

XLON

485

1323013752577614

3.1250

16:21:00

XLON

1,058

1323013752577839

3.1250

16:21:00

XLON

999

1323013752577840

3.1250

16:22:00

XLON

1,084

1323013752578177

3.1240

16:22:02

XLON

2,072

1323013752578200

3.1230

16:22:22

XLON

954

1323013752578265

3.1220

16:22:22

XLON

1,126

1323013752578271

3.1230

16:22:58

XLON

632

1323013752578374

3.1230

16:22:58

XLON

569

1323013752578375

3.1240

16:24:30

XLON

1,341

1323013752578997

3.1250

16:25:25

XLON

1,827

1323013752579284

3.1250

16:25:32

XLON

1,341

1323013752579319

3.1240

16:25:42

XLON

1,632

1323013752579350

3.1240

16:27:26

XLON

760

1323013752579790

3.1240

16:27:26

XLON

1,491

1323013752579791

3.1240

16:27:50

XLON

2,404

1323013752579948

3.1240

16:28:02

XLON

1,097

1323013752580025

Contacts:

Tel:

Email:

Company Secretary

+44 (0) 77 6880 6248

[email protected]

Investor Relations

+44 (0) 20 7644 1082

[email protected]

Treasury

+44 (0) 20 7372 8008

[email protected]

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAPENASFSFFA