RNS Number : 5128H
Kingfisher PLC
14 November 2025
 

 

KINGFISHER PLC

Transaction in own shares

 

 

14 November 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 13 November 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

 

Date of Purchase:

13 November 2025

Total number of shares purchased:

1,000

Volume Weighted Average price paid per share:

£3.0694

Highest price paid per share:

£3.0800

Lowest price paid per share:

£3.0590

 

To date, Kingfisher has purchased 23,133,481 ordinary shares in aggregate for cancellation from GSI in connection with the third tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from GSI and 18,118,306 ordinary shares in aggregate for cancellation from BNP Paribas SA in connection with its execution of the first and second tranches, respectively, of the Programme.

 

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

 

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

1,000

£3.0694

CHIX

0

£0.0000

BATE

0

£0.0000

TRQX

0

£0.0000

AQXE

0

£0.0000

 

 

Schedule of Purchases - Individual Transactions

Price GBP

Time of each trade on 13 Nov 2025 (GMT)

Trading Venue

Number of Shares

Transaction Reference Number

3.0750

08:54:50

XLON

123

1332290881863041

3.0590

10:07:17

XLON

124

1332290881872505

3.0600

11:50:24

XLON

123

1332290881885004

3.0730

13:29:36

XLON

124

1332290881896025

3.0700

14:34:30

XLON

124

1332290881904906

3.0650

15:13:57

XLON

123

1332290881913137

3.0800

15:48:35

XLON

124

1332290881921361

3.0730

16:13:24

XLON

135

1332290881927992

Contacts:

Tel:

Email:

Group Company Secretariat

+44 (0) 20 7372 8008

[email protected]

Investor Relations

+44 (0) 20 7644 1082

[email protected]

Treasury

+44 (0) 20 7372 8008

[email protected]

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEANFDFSLSFFA