| Price GBP |
Time of each trade on 14 Nov 2025 (GMT) |
Trading Venue |
Number of Shares |
Transaction Reference Number |
| 3.0020 |
08:52:37 |
XLON |
2,042 |
1332909357154935 |
| 3.0010 |
08:52:37 |
XLON |
1,668 |
1332909357154940 |
| 3.0030 |
08:52:37 |
XLON |
1,997 |
1332909357154942 |
| 3.0020 |
08:52:38 |
XLON |
1,187 |
1332909357154943 |
| 3.0030 |
08:54:55 |
XLON |
1,413 |
1332909357155181 |
| 3.0050 |
08:55:05 |
XLON |
1,751 |
1332909357155210 |
| 3.0050 |
08:55:05 |
TRQX |
2,055 |
1332909411670461 |
| 3.0050 |
08:55:05 |
AQXE |
1,989 |
23090 |
| 3.0050 |
08:55:19 |
CHIX |
2,058 |
120000JL9 |
| 3.0040 |
08:55:19 |
CHIX |
2,019 |
120000JLC |
| 3.0030 |
08:55:19 |
CHIX |
2,000 |
120000JLE |
| 3.0020 |
08:55:19 |
CHIX |
588 |
120000JLF |
| 3.0050 |
08:55:19 |
XLON |
1,216 |
1332909357155232 |
| 3.0040 |
08:55:19 |
XLON |
1,707 |
1332909357155233 |
| 3.0030 |
08:55:19 |
XLON |
1,548 |
1332909357155235 |
| 3.0040 |
08:55:19 |
TRQX |
2,055 |
1332909411670480 |
| 3.0030 |
08:55:19 |
TRQX |
916 |
1332909411670481 |
| 3.0030 |
08:55:19 |
TRQX |
1,142 |
1332909411670482 |
| 3.0020 |
08:55:19 |
TRQX |
506 |
1332909411670483 |
| 3.0020 |
08:55:19 |
TRQX |
601 |
1332909411670484 |
| 3.0050 |
08:55:19 |
BATE |
2,018 |
20000FBW |
| 3.0040 |
08:55:19 |
BATE |
1,172 |
20000FBX |
| 3.0040 |
08:55:19 |
BATE |
824 |
20000FBZ |
| 3.0030 |
08:55:19 |
BATE |
2,079 |
20000FC0 |
| 3.0050 |
08:55:19 |
AQXE |
1,250 |
23151 |
| 3.0040 |
08:55:19 |
AQXE |
2,055 |
23152 |
| 3.0030 |
08:55:19 |
AQXE |
1,645 |
23153 |
| 3.0030 |
08:55:19 |
AQXE |
340 |
23154 |
| 3.0040 |
08:55:36 |
CHIX |
1,256 |
120000JM9 |
| 3.0020 |
08:56:04 |
XLON |
1,720 |
1332909357155371 |
| 3.0100 |
09:00:20 |
CHIX |
2,063 |
120000KEY |
| 3.0090 |
09:00:22 |
CHIX |
1 |
120000KF6 |
| 3.0100 |
09:00:28 |
XLON |
2,070 |
1332909357155973 |
| 3.0090 |
09:00:30 |
CHIX |
2,030 |
120000KHV |
| 3.0090 |
09:00:30 |
XLON |
2,054 |
1332909357155989 |
| 3.0090 |
09:00:30 |
BATE |
1,187 |
20000FY4 |
| 3.0080 |
09:00:56 |
CHIX |
1,999 |
120000KL2 |
| 3.0080 |
09:00:56 |
XLON |
2,077 |
1332909357156054 |
| 3.0070 |
09:00:56 |
XLON |
2,069 |
1332909357156057 |
| 3.0060 |
09:01:00 |
XLON |
2,070 |
1332909357156080 |
| 3.0050 |
09:01:05 |
XLON |
1,955 |
1332909357156104 |
| 3.0050 |
09:01:57 |
XLON |
2,023 |
1332909357156286 |
| 3.0040 |
09:02:00 |
CHIX |
1,523 |
120000KVD |
| 3.0060 |
09:03:12 |
CHIX |
1,498 |
120000L2D |
| 3.0060 |
09:03:12 |
XLON |
1,537 |
1332909357156590 |
| 3.0080 |
09:03:15 |
XLON |
1,270 |
1332909357156600 |
| 3.0070 |
09:04:09 |
XLON |
2,047 |
1332909357156672 |
| 3.0120 |
09:06:41 |
XLON |
2,022 |
1332909357157099 |
| 3.0110 |
09:07:08 |
CHIX |
1,521 |
120000LNU |
| 3.0110 |
09:07:08 |
XLON |
2,058 |
1332909357157155 |
| 3.0170 |
09:08:22 |
XLON |
1,999 |
1332909357157325 |
| 3.0160 |
09:08:43 |
CHIX |
1,448 |
120000LZ3 |
| 3.0150 |
09:08:43 |
CHIX |
1,570 |
120000LZ6 |
| 3.0160 |
09:08:43 |
XLON |
2,017 |
1332909357157349 |
| 3.0150 |
09:08:43 |
XLON |
1,978 |
1332909357157352 |
| 3.0130 |
09:08:56 |
XLON |
1,110 |
1332909357157385 |
| 3.0110 |
09:13:15 |
XLON |
1,300 |
1332909357157813 |
| 3.0160 |
09:14:28 |
XLON |
2,056 |
1332909357157939 |
| 3.0150 |
09:14:28 |
XLON |
60 |
1332909357157942 |
| 3.0150 |
09:14:30 |
XLON |
2,001 |
1332909357157951 |
| 3.0140 |
09:14:55 |
CHIX |
425 |
120000MU1 |
| 3.0140 |
09:14:55 |
CHIX |
1,313 |
120000MU2 |
| 3.0140 |
09:14:55 |
XLON |
1,973 |
1332909357157979 |
| 3.0140 |
09:14:55 |
XLON |
75 |
1332909357157980 |
| 3.0160 |
09:16:29 |
XLON |
2,063 |
1332909357158159 |
| 3.0150 |
09:16:29 |
XLON |
691 |
1332909357158163 |
| 3.0150 |
09:16:29 |
XLON |
1,304 |
1332909357158164 |
| 3.0140 |
09:18:22 |
CHIX |
1,721 |
120000NC5 |
| 3.0140 |
09:18:22 |
XLON |
2,005 |
1332909357158347 |
| 3.0130 |
09:20:29 |
CHIX |
1 |
120000NMT |
| 3.0150 |
09:23:49 |
CHIX |
2,029 |
120000O35 |
| 3.0140 |
09:23:51 |
CHIX |
311 |
120000O3N |
| 3.0140 |
09:23:51 |
XLON |
2,052 |
1332909357158948 |
| 3.0150 |
09:24:14 |
XLON |
45 |
1332909357158965 |
| 3.0200 |
09:29:05 |
XLON |
711 |
1332909357159314 |
| 3.0200 |
09:29:05 |
XLON |
1,273 |
1332909357159315 |
| 3.0190 |
09:29:22 |
CHIX |
2,047 |
120000OO7 |
| 3.0190 |
09:29:22 |
XLON |
2,038 |
1332909357159371 |
| 3.0180 |
09:31:35 |
CHIX |
2,018 |
120000OY7 |
| 3.0180 |
09:31:35 |
XLON |
244 |
1332909357159635 |
| 3.0180 |
09:31:35 |
XLON |
1,764 |
1332909357159636 |
| 3.0180 |
09:31:35 |
BATE |
1,879 |
20000J9W |
| 3.0170 |
09:33:01 |
CHIX |
21 |
120000P4O |
| 3.0170 |
09:33:01 |
CHIX |
2,048 |
120000P4P |
| 3.0170 |
09:33:01 |
XLON |
1,995 |
1332909357159776 |
| 3.0160 |
09:33:05 |
CHIX |
2,026 |
120000P4U |
| 3.0160 |
09:33:05 |
XLON |
238 |
1332909357159779 |
| 3.0160 |
09:33:05 |
XLON |
1,796 |
1332909357159780 |
| 3.0160 |
09:33:05 |
BATE |
1,487 |
20000JF1 |
| 3.0150 |
09:33:29 |
CHIX |
2,062 |
120000P61 |
| 3.0140 |
09:33:29 |
CHIX |
1,884 |
120000P62 |
| 3.0140 |
09:33:29 |
CHIX |
86 |
120000P63 |
| 3.0140 |
09:33:29 |
CHIX |
22 |
120000P64 |
| 3.0150 |
09:33:29 |
XLON |
2,079 |
1332909357159821 |
| 3.0140 |
09:33:29 |
XLON |
1,387 |
1332909357159822 |
| 3.0140 |
09:33:29 |
XLON |
685 |
1332909357159823 |
| 3.0130 |
09:33:44 |
CHIX |
2,019 |
120000P6T |
| 3.0120 |
09:33:44 |
CHIX |
2,036 |
120000P6U |
| 3.0110 |
09:33:44 |
CHIX |
1,577 |
120000P6W |
| 3.0130 |
09:33:44 |
XLON |
2,070 |
1332909357159841 |
| 3.0120 |
09:33:44 |
XLON |
1,992 |
1332909357159844 |
| 3.0110 |
09:33:44 |
XLON |
2,073 |
1332909357159845 |
| 3.0100 |
09:33:44 |
XLON |
1,431 |
1332909357159850 |
| 3.0100 |
09:33:44 |
XLON |
608 |
1332909357159851 |
| 3.0100 |
09:35:05 |
XLON |
2,015 |
1332909357159935 |
| 3.0090 |
09:36:29 |
XLON |
689 |
1332909357160126 |
| 3.0090 |
09:37:31 |
XLON |
1,295 |
1332909357160661 |
| 3.0090 |
09:39:54 |
CHIX |
1,265 |
120000Q2P |
| 3.0090 |
09:39:54 |
XLON |
526 |
1332909357161413 |
| 3.0090 |
09:39:54 |
XLON |
1,475 |
1332909357161414 |
| 3.0080 |
09:39:54 |
XLON |
1 |
1332909357161416 |
| 3.0080 |
09:40:38 |
CHIX |
1,997 |
120000Q6F |
| 3.0080 |
09:40:38 |
XLON |
2,077 |
1332909357161481 |
| 3.0070 |
09:42:05 |
BATE |
273 |
20000K9K |
| 3.0120 |
09:42:29 |
XLON |
915 |
1332909357161892 |
| 3.0120 |
09:42:30 |
XLON |
1,129 |
1332909357161893 |
| 3.0110 |
09:43:02 |
CHIX |
1,574 |
120000QHC |
| 3.0110 |
09:43:02 |
XLON |
1,983 |
1332909357161966 |
| 3.0110 |
09:43:02 |
BATE |
1,818 |
20000KC9 |
| 3.0100 |
09:44:30 |
CHIX |
1,605 |
120000QNK |
| 3.0100 |
09:44:30 |
XLON |
2,048 |
1332909357162124 |
| 3.0100 |
09:44:30 |
TRQX |
1,712 |
1332909411675016 |
| 3.0100 |
09:44:30 |
BATE |
1,134 |
20000KH5 |
| 3.0090 |
09:45:13 |
CHIX |
1,544 |
120000QRF |
| 3.0090 |
09:45:13 |
XLON |
2,070 |
1332909357162218 |
| 3.0080 |
09:46:22 |
CHIX |
1,593 |
120000QZM |
| 3.0080 |
09:46:22 |
XLON |
1,867 |
1332909357162385 |
| 3.0070 |
09:46:23 |
CHIX |
396 |
120000QZQ |
| 3.0070 |
09:46:23 |
CHIX |
751 |
120000QZR |
| 3.0070 |
09:46:23 |
XLON |
2,041 |
1332909357162386 |
| 3.0060 |
09:47:11 |
XLON |
1,201 |
1332909357162442 |
| 3.0050 |
09:47:53 |
XLON |
1,549 |
1332909357162503 |
| 3.0050 |
09:50:36 |
XLON |
1,984 |
1332909357162792 |
| 3.0040 |
09:54:44 |
CHIX |
1,224 |
120000RTM |
| 3.0040 |
09:54:44 |
TRQX |
1,177 |
1332909411675836 |
| 3.0050 |
09:55:05 |
TRQX |
2,008 |
1332909411675860 |
| 3.0060 |
09:55:09 |
XLON |
2,043 |
1332909357163206 |
| 3.0050 |
09:55:34 |
CHIX |
1,659 |
120000RXK |
| 3.0050 |
09:55:34 |
XLON |
1,466 |
1332909357163296 |
| 3.0040 |
09:55:45 |
BATE |
1,389 |
20000LGR |
| 3.0040 |
09:58:11 |
CHIX |
1,143 |
120000S3R |
| 3.0040 |
09:58:11 |
CHIX |
760 |
120000S3S |
| 3.0040 |
09:58:11 |
XLON |
1,093 |
1332909357163475 |
| 3.0040 |
09:58:11 |
XLON |
680 |
1332909357163476 |
| 3.0040 |
09:58:11 |
TRQX |
1,993 |
1332909411676087 |
| 3.0040 |
09:58:45 |
BATE |
35 |
20000LM4 |
| 3.0030 |
09:59:01 |
CHIX |
2,023 |
120000S6J |
| 3.0030 |
09:59:01 |
XLON |
1,302 |
1332909357163534 |
| 3.0030 |
09:59:01 |
BATE |
1,254 |
20000LN7 |
| 3.0030 |
09:59:01 |
BATE |
108 |
20000LN8 |
| 3.0020 |
09:59:05 |
TRQX |
965 |
1332909411676143 |
| 3.0020 |
10:00:00 |
CHIX |
1,501 |
120000SC8 |
| 3.0020 |
10:00:00 |
XLON |
1,117 |
1332909357163672 |
| 3.0020 |
10:00:00 |
TRQX |
492 |
1332909411676228 |
| 3.0020 |
10:00:00 |
BATE |
1,342 |
20000LRP |
| 3.0010 |
10:00:39 |
CHIX |
1,476 |
120000SFM |
| 3.0010 |
10:00:39 |
XLON |
1,364 |
1332909357163773 |
| 3.0010 |
10:00:41 |
XLON |
2,016 |
1332909357163780 |
| 3.0010 |
10:03:02 |
XLON |
1,985 |
1332909357164079 |
| 3.0010 |
10:05:15 |
CHIX |
1,190 |
120000T4K |
| 3.0010 |
10:05:15 |
XLON |
2,060 |
1332909357164280 |
| 3.0010 |
10:05:15 |
TRQX |
1,707 |
1332909411676766 |
| 3.0000 |
10:05:58 |
CHIX |
1,466 |
120000T7P |
| 3.0000 |
10:05:58 |
XLON |
2,055 |
1332909357164352 |
| 3.0000 |
10:05:58 |
TRQX |
1,212 |
1332909411676855 |
| 3.0000 |
10:05:58 |
BATE |
1,285 |
20000MEW |
| 3.0010 |
10:08:42 |
XLON |
2,064 |
1332909357164591 |
| 3.0010 |
10:08:42 |
TRQX |
1,461 |
1332909411677063 |
| 3.0010 |
10:08:42 |
AQXE |
1,160 |
40714 |
| 3.0000 |
10:08:46 |
CHIX |
1,571 |
120000TJ1 |
| 3.0000 |
10:08:46 |
XLON |
2,015 |
1332909357164594 |
| 3.0000 |
10:08:46 |
BATE |
1,019 |
20000MM1 |
| 3.0000 |
10:08:46 |
BATE |
465 |
20000MM2 |
| 3.0000 |
10:08:46 |
AQXE |
1,148 |
40731 |
| 2.9990 |
10:08:55 |
CHIX |
1,441 |
120000TJO |
| 2.9990 |
10:08:55 |
XLON |
550 |
1332909357164624 |
| 2.9990 |
10:08:55 |
XLON |
1,444 |
1332909357164625 |
| 2.9990 |
10:08:55 |
TRQX |
1,256 |
1332909411677081 |
| 2.9980 |
10:08:55 |
TRQX |
1,287 |
1332909411677083 |
| 3.0020 |
10:11:06 |
XLON |
706 |
1332909357164824 |
| 3.0020 |
10:11:06 |
XLON |
1,298 |
1332909357164825 |
| 3.0010 |
10:15:09 |
CHIX |
1,206 |
120000U5X |
| 3.0010 |
10:15:09 |
XLON |
1,985 |
1332909357165333 |
| 3.0020 |
10:18:12 |
CHIX |
2,008 |
120000UMV |
| 3.0020 |
10:18:12 |
XLON |
2,007 |
1332909357165654 |
| 3.0030 |
10:18:12 |
XLON |
263 |
1332909357165657 |
| 3.0030 |
10:18:12 |
XLON |
844 |
1332909357165658 |
| 3.0020 |
10:18:12 |
TRQX |
1,135 |
1332909411677809 |
| 3.0020 |
10:18:12 |
BATE |
1,327 |
20000NDQ |
| 3.0020 |
10:18:12 |
AQXE |
1,245 |
42749 |
| 3.0010 |
10:18:59 |
CHIX |
2,011 |
120000UQ3 |
| 3.0000 |
10:18:59 |
CHIX |
1,226 |
120000UQ7 |
| 3.0010 |
10:18:59 |
XLON |
2,009 |
1332909357165726 |
| 3.0000 |
10:18:59 |
XLON |
1,986 |
1332909357165728 |
| 3.0000 |
10:18:59 |
XLON |
73 |
1332909357165729 |
| 3.0010 |
10:18:59 |
BATE |
1,299 |
20000NG2 |
| 3.0010 |
10:18:59 |
AQXE |
1,236 |
42927 |
| 3.0120 |
10:21:26 |
CHIX |
1,388 |
120000V07 |
| 3.0120 |
10:21:26 |
XLON |
2,003 |
1332909357166038 |
| 3.0110 |
10:21:34 |
CHIX |
1,404 |
120000V0Q |
| 3.0110 |
10:21:34 |
XLON |
1,982 |
1332909357166057 |
| 3.0110 |
10:21:34 |
XLON |
1,107 |
1332909357166058 |
| 3.0110 |
10:21:34 |
TRQX |
1,879 |
1332909411678095 |
| 3.0110 |
10:21:34 |
BATE |
1,135 |
20000NO7 |
| 3.0110 |
10:21:34 |
AQXE |
1,731 |
43481 |
| 3.0100 |
10:22:10 |
CHIX |
304 |
120000V3C |
| 3.0100 |
10:22:10 |
CHIX |
899 |
120000V3D |
| 3.0090 |
10:22:10 |
CHIX |
1,107 |
120000V3G |
| 3.0100 |
10:22:10 |
XLON |
2,021 |
1332909357166108 |
| 3.0090 |
10:22:10 |
XLON |
2,024 |
1332909357166109 |
| 3.0100 |
10:22:10 |
BATE |
1,137 |
20000NQ9 |
| 3.0090 |
10:22:11 |
XLON |
782 |
1332909357166114 |
| 3.0090 |
10:22:45 |
XLON |
1,294 |
1332909357166182 |
| 3.0080 |
10:23:16 |
BATE |
2,048 |
20000NTR |
| 3.0080 |
10:24:15 |
XLON |
2,002 |
1332909357166396 |
| 3.0070 |
10:24:36 |
CHIX |
642 |
120000VEE |
| 3.0070 |
10:24:36 |
CHIX |
819 |
120000VEF |
| 3.0070 |
10:24:36 |
XLON |
2,005 |
1332909357166435 |
| 3.0060 |
10:24:45 |
XLON |
2,047 |
1332909357166451 |
| 3.0050 |
10:24:45 |
XLON |
983 |
1332909357166453 |
| 3.0060 |
10:24:45 |
BATE |
1,496 |
20000NZ0 |
| 3.0050 |
10:25:35 |
XLON |
338 |
1332909357166532 |
| 3.0050 |
10:25:35 |
XLON |
714 |
1332909357166533 |
| 3.0040 |
10:28:18 |
CHIX |
1,482 |
120000VS4 |
| 3.0040 |
10:28:18 |
XLON |
1,999 |
1332909357166960 |
| 3.0070 |
10:33:30 |
CHIX |
1,923 |
120000WDD |
| 3.0070 |
10:33:30 |
XLON |
2,050 |
1332909357167645 |
| 3.0060 |
10:33:30 |
TRQX |
1,141 |
1332909411678976 |
| 3.0060 |
10:33:31 |
CHIX |
1,121 |
120000WDF |
| 3.0060 |
10:33:33 |
CHIX |
715 |
120000WDJ |
| 3.0060 |
10:33:33 |
XLON |
1,999 |
1332909357167655 |
| 3.0080 |
10:35:02 |
CHIX |
1,926 |
120000WIX |
| 3.0080 |
10:35:02 |
XLON |
1,982 |
1332909357167802 |
| 3.0090 |
10:35:02 |
XLON |
1,107 |
1332909357167804 |
| 3.0080 |
10:35:02 |
BATE |
1,487 |
20000ORJ |
| 3.0080 |
10:35:02 |
AQXE |
1,532 |
46027 |
| 3.0100 |
10:36:22 |
CHIX |
1,645 |
120000WO0 |
| 3.0100 |
10:36:22 |
XLON |
2,051 |
1332909357167984 |
| 3.0100 |
10:36:22 |
AQXE |
219 |
46301 |
| 3.0100 |
10:36:30 |
XLON |
1,308 |
1332909357167989 |
| 3.0100 |
10:36:36 |
AQXE |
1,034 |
46334 |
| 3.0100 |
10:37:34 |
XLON |
2,077 |
1332909357168112 |
| 3.0100 |
10:37:35 |
AQXE |
1,235 |
46510 |
| 3.0110 |
10:38:08 |
CHIX |
1,492 |
120000WVS |
| 3.0110 |
10:38:08 |
XLON |
2,041 |
1332909357168275 |
| 3.0100 |
10:39:17 |
XLON |
2,070 |
1332909357168398 |
| 3.0100 |
10:39:48 |
AQXE |
462 |
47046 |
| 3.0100 |
10:39:48 |
AQXE |
809 |
47047 |
| 3.0090 |
10:40:38 |
XLON |
2,011 |
1332909357168542 |
| 3.0090 |
10:40:38 |
BATE |
1,117 |
20000P8U |
| 3.0080 |
10:40:49 |
XLON |
2,007 |
1332909357168553 |
| 3.0080 |
10:40:49 |
TRQX |
893 |
1332909411679559 |
| 3.0080 |
10:41:15 |
TRQX |
972 |
1332909411679583 |
| 3.0080 |
10:41:15 |
BATE |
1,112 |
20000PAK |
| 3.0070 |
10:41:28 |
XLON |
479 |
1332909357168617 |
| 3.0120 |
10:41:36 |
CHIX |
1,131 |
120000X9Y |
| 3.0120 |
10:41:36 |
XLON |
2,009 |
1332909357168639 |
| 3.0110 |
10:41:36 |
XLON |
2,065 |
1332909357168640 |
| 3.0100 |
10:41:36 |
XLON |
1,295 |
1332909357168641 |
| 3.0100 |
10:41:36 |
XLON |
726 |
1332909357168642 |
| 3.0100 |
10:41:36 |
AQXE |
1,752 |
47493 |
| 3.0120 |
10:41:51 |
XLON |
2,046 |
1332909357168678 |
| 3.0110 |
10:41:55 |
XLON |
2,018 |
1332909357168713 |
| 3.0120 |
10:42:53 |
CHIX |
1,896 |
120000XEU |
| 3.0110 |
10:43:08 |
XLON |
761 |
1332909357168817 |
| 3.0110 |
10:43:08 |
XLON |
1,280 |
1332909357168818 |
| 3.0100 |
10:43:13 |
XLON |
1,984 |
1332909357168825 |
| 3.0090 |
10:43:13 |
XLON |
2,034 |
1332909357168826 |
| 3.0080 |
10:43:13 |
XLON |
2,000 |
1332909357168827 |
| 3.0100 |
10:43:13 |
BATE |
1,128 |
20000PHA |
| 3.0090 |
10:43:13 |
BATE |
1,214 |
20000PHB |
| 3.0080 |
10:43:13 |
BATE |
1,357 |
20000PHC |
| 3.0070 |
10:43:22 |
XLON |
1,993 |
1332909357168864 |
| 3.0060 |
10:43:22 |
XLON |
2,014 |
1332909357168865 |
| 3.0070 |
10:43:22 |
BATE |
1,473 |
20000PHS |
| 3.0060 |
10:43:22 |
BATE |
1,436 |
20000PHT |
| 3.0100 |
10:43:58 |
XLON |
473 |
1332909357168998 |
| 3.0100 |
10:43:58 |
XLON |
1,575 |
1332909357168999 |
| 3.0090 |
10:44:53 |
XLON |
453 |
1332909357169099 |
| 3.0090 |
10:45:16 |
XLON |
1,602 |
1332909357169136 |
| 3.0090 |
10:45:16 |
BATE |
1,531 |
20000PMU |
| 3.0080 |
10:45:38 |
XLON |
619 |
1332909357169192 |
| 3.0080 |
10:45:38 |
XLON |
1,429 |
1332909357169193 |
| 3.0080 |
10:48:59 |
XLON |
1,445 |
1332909357169626 |
| 3.0080 |
10:48:59 |
TRQX |
876 |
1332909411680249 |
| 3.0080 |
10:48:59 |
TRQX |
591 |
1332909411680250 |
| 3.0080 |
10:48:59 |
BATE |
1,518 |
20000PWL |
| 3.0070 |
10:52:28 |
CHIX |
1,613 |
120000YBL |
| 3.0070 |
10:52:28 |
XLON |
1,446 |
1332909357169939 |
| 3.0060 |
10:52:28 |
BATE |
1,334 |
20000Q6F |
| 3.0060 |
10:52:48 |
CHIX |
1,575 |
120000YCS |
| 3.0060 |
10:52:48 |
XLON |
1,243 |
1332909357169955 |
| 3.0060 |
10:52:48 |
BATE |
241 |
20000Q75 |
| 3.0050 |
10:52:58 |
CHIX |
900 |
120000YDZ |
| 3.0050 |
10:52:58 |
CHIX |
709 |
120000YE0 |
| 3.0050 |
10:52:58 |
XLON |
1,378 |
1332909357169993 |
| 3.0040 |
10:53:13 |
XLON |
1,340 |
1332909357170075 |
| 3.0060 |
10:54:32 |
CHIX |
1,682 |
120000YLF |
| 3.0060 |
10:54:32 |
XLON |
456 |
1332909357170257 |
| 3.0060 |
10:54:32 |
XLON |
1,552 |
1332909357170258 |
| 3.0060 |
10:54:32 |
AQXE |
1,648 |
50011 |
| 3.0050 |
10:54:36 |
TRQX |
1,456 |
1332909411680713 |
| 3.0040 |
10:55:24 |
BATE |
1,541 |
20000QGB |
| 3.0030 |
10:55:27 |
BATE |
1,018 |
20000QGG |
| 3.0070 |
10:57:57 |
XLON |
508 |
1332909357170623 |
| 3.0070 |
10:57:57 |
XLON |
952 |
1332909357170624 |
| 3.0080 |
11:01:59 |
CHIX |
1,170 |
120000ZFK |
| 3.0080 |
11:01:59 |
XLON |
1,901 |
1332909357171067 |
| 3.0080 |
11:01:59 |
BATE |
890 |
20000R5D |
| 3.0080 |
11:01:59 |
BATE |
492 |
20000R5E |
| 3.0070 |
11:02:04 |
CHIX |
1,299 |
120000ZFV |
| 3.0060 |
11:02:04 |
CHIX |
1,614 |
120000ZFZ |
| 3.0070 |
11:02:04 |
XLON |
1,103 |
1332909357171069 |
| 3.0070 |
11:02:04 |
XLON |
656 |
1332909357171070 |
| 3.0060 |
11:02:04 |
XLON |
1,387 |
1332909357171073 |
| 3.0070 |
11:02:04 |
BATE |
1,352 |
20000R5S |
| 3.0060 |
11:02:04 |
BATE |
1,294 |
20000R5T |
| 3.0050 |
11:12:46 |
CHIX |
1,571 |
1200010O3 |
| 3.0040 |
11:12:46 |
CHIX |
1,556 |
1200010O8 |
| 3.0030 |
11:12:46 |
CHIX |
1,526 |
1200010OA |
| 3.0020 |
11:12:46 |
CHIX |
1,207 |
1200010QX |
| 3.0010 |
11:12:46 |
CHIX |
1,107 |
1200010RB |
| 3.0050 |
11:12:46 |
XLON |
1,196 |
1332909357172115 |
| 3.0040 |
11:12:46 |
XLON |
1,516 |
1332909357172124 |
| 3.0030 |
11:12:46 |
XLON |
1,943 |
1332909357172128 |
| 2.9940 |
11:12:46 |
XLON |
1,378 |
1332909357172293 |
| 3.0050 |
11:12:46 |
TRQX |
1,520 |
1332909411682214 |
| 3.0050 |
11:12:46 |
BATE |
1,118 |
20000S15 |
| 3.0040 |
11:12:46 |
BATE |
1,117 |
20000S17 |
| 2.9980 |
11:12:47 |
XLON |
2,026 |
1332909357172391 |
| 3.0010 |
11:12:49 |
XLON |
2,053 |
1332909357172432 |
| 3.0000 |
11:12:49 |
XLON |
2,044 |
1332909357172433 |
| 2.9990 |
11:12:49 |
XLON |
2,001 |
1332909357172437 |
| 3.0000 |
11:12:49 |
XLON |
2,600 |
1332909357172440 |
| 3.0000 |
11:12:49 |
XLON |
1,354 |
1332909357172444 |
| 3.0000 |
11:12:49 |
XLON |
1,246 |
1332909357172445 |
| 3.0000 |
11:12:49 |
BATE |
1,537 |
20000S7S |
| 3.0010 |
11:12:49 |
AQXE |
1,557 |
54291 |
| 3.0000 |
11:12:50 |
XLON |
1,121 |
1332909357172472 |
| 3.0000 |
11:12:50 |
XLON |
1,479 |
1332909357172473 |
| 2.9980 |
11:12:50 |
XLON |
329 |
1332909357172474 |
| 2.9980 |
11:12:50 |
XLON |
1,668 |
1332909357172475 |
| 2.9970 |
11:12:50 |
XLON |
2,016 |
1332909357172476 |
| 2.9960 |
11:12:50 |
XLON |
345 |
1332909357172478 |
| 2.9960 |
11:12:50 |
XLON |
1,729 |
1332909357172479 |
| 2.9990 |
11:12:50 |
BATE |
1,533 |
20000S8U |
| 2.9980 |
11:12:50 |
BATE |
1,513 |
20000S8Y |
| 2.9970 |
11:12:50 |
BATE |
1,108 |
20000S91 |
| 3.0000 |
11:12:54 |
XLON |
2,068 |
1332909357172528 |
| 3.0010 |
11:12:54 |
BATE |
266 |
20000SAZ |
| 3.0010 |
11:12:54 |
BATE |
1,365 |
20000SB0 |
| 3.0020 |
11:12:57 |
XLON |
489 |
1332909357172560 |
| 3.0020 |
11:13:09 |
XLON |
1,228 |
1332909357172693 |
| 3.0030 |
11:13:10 |
XLON |
1,308 |
1332909357172704 |
| 3.0030 |
11:13:10 |
XLON |
462 |
1332909357172705 |
| 3.0040 |
11:13:11 |
XLON |
282 |
1332909357172709 |
| 3.0040 |
11:13:11 |
XLON |
1,121 |
1332909357172710 |
| 3.0040 |
11:13:11 |
XLON |
1,197 |
1332909357172711 |
| 3.0040 |
11:13:11 |
XLON |
522 |
1332909357172712 |
| 3.0040 |
11:13:11 |
XLON |
1,130 |
1332909357172713 |
| 3.0020 |
11:13:18 |
XLON |
1,987 |
1332909357172759 |
| 3.0020 |
11:13:18 |
XLON |
509 |
1332909357172760 |
| 3.0020 |
11:13:18 |
XLON |
596 |
1332909357172761 |
| 3.0030 |
11:13:18 |
XLON |
500 |
1332909357172762 |
| 3.0030 |
11:13:18 |
XLON |
750 |
1332909357172763 |
| 3.0030 |
11:13:18 |
XLON |
245 |
1332909357172764 |
| 3.0020 |
11:13:18 |
AQXE |
1,884 |
54855 |
| 3.0020 |
11:13:25 |
XLON |
2,064 |
1332909357172798 |
| 3.0010 |
11:13:25 |
XLON |
2,030 |
1332909357172799 |
| 3.0000 |
11:13:25 |
XLON |
1,984 |
1332909357172805 |
| 2.9960 |
11:13:25 |
XLON |
2,028 |
1332909357172870 |
| 3.0000 |
11:13:25 |
TRQX |
1,455 |
1332909411682554 |
| 3.0010 |
11:13:25 |
BATE |
1,660 |
20000SHI |
| 2.9980 |
11:13:25 |
BATE |
1,693 |
20000SIN |
| 2.9960 |
11:13:34 |
XLON |
1,647 |
1332909357172900 |
| 2.9960 |
11:13:34 |
XLON |
394 |
1332909357172901 |
| 2.9960 |
11:14:30 |
BATE |
1,276 |
20000SQW |
| 3.0000 |
11:15:41 |
XLON |
372 |
1332909357173130 |
| 3.0010 |
11:15:42 |
XLON |
2,021 |
1332909357173134 |
| 3.0030 |
11:16:42 |
CHIX |
1,233 |
12000121U |
| 3.0030 |
11:16:42 |
CHIX |
607 |
12000121V |
| 3.0020 |
11:16:42 |
XLON |
2,042 |
1332909357173200 |
| 3.0100 |
11:20:06 |
XLON |
925 |
1332909357173435 |
| 3.0100 |
11:20:06 |
XLON |
1,099 |
1332909357173436 |
| 3.0100 |
11:23:30 |
CHIX |
97 |
1200012RX |
| 3.0100 |
11:24:59 |
CHIX |
1,498 |
1200012XE |
| 3.0100 |
11:24:59 |
XLON |
2,059 |
1332909357174013 |
| 3.0100 |
11:24:59 |
XLON |
1,121 |
1332909357174014 |
| 3.0090 |
11:27:16 |
CHIX |
1,199 |
12000137O |
| 3.0090 |
11:27:16 |
XLON |
167 |
1332909357174226 |
| 3.0090 |
11:27:16 |
XLON |
1,878 |
1332909357174227 |
| 3.0090 |
11:27:16 |
XLON |
2,200 |
1332909357174230 |
| 3.0090 |
11:27:16 |
TRQX |
1,454 |
1332909411683772 |
| 3.0090 |
11:27:16 |
BATE |
1,957 |
20000TVM |
| 3.0090 |
11:27:17 |
XLON |
1,121 |
1332909357174231 |
| 3.0080 |
11:27:36 |
CHIX |
1,120 |
12000139A |
| 3.0080 |
11:27:36 |
XLON |
2,020 |
1332909357174236 |
| 3.0080 |
11:27:36 |
XLON |
1,121 |
1332909357174239 |
| 3.0080 |
11:27:36 |
BATE |
2,053 |
20000TWS |
| 3.0080 |
11:28:35 |
XLON |
254 |
1332909357174345 |
| 3.0080 |
11:28:35 |
XLON |
750 |
1332909357174346 |
| 3.0080 |
11:28:35 |
XLON |
1,121 |
1332909357174347 |
| 3.0080 |
11:28:44 |
XLON |
1,107 |
1332909357174373 |
| 3.0070 |
11:28:44 |
BATE |
1,559 |
20000U0H |
| 3.0070 |
11:28:56 |
CHIX |
185 |
1200013FI |
| 3.0080 |
11:28:56 |
XLON |
1,107 |
1332909357174380 |
| 3.0070 |
11:28:56 |
BATE |
435 |
20000U0Z |
| 3.0070 |
11:30:34 |
CHIX |
1,046 |
1200013M6 |
| 3.0070 |
11:30:34 |
XLON |
1,999 |
1332909357174536 |
| 3.0080 |
11:30:34 |
XLON |
1,121 |
1332909357174538 |
| 3.0080 |
11:30:34 |
XLON |
365 |
1332909357174539 |
| 3.0080 |
11:30:34 |
XLON |
445 |
1332909357174540 |
| 3.0080 |
11:30:34 |
XLON |
669 |
1332909357174541 |
| 3.0090 |
11:31:08 |
CHIX |
1,237 |
1200013PR |
| 3.0080 |
11:31:15 |
CHIX |
1,233 |
1200013QV |
| 3.0080 |
11:31:15 |
XLON |
2,059 |
1332909357174608 |
| 3.0080 |
11:31:15 |
BATE |
1,231 |
20000U9H |
| 3.0100 |
11:34:06 |
CHIX |
1,163 |
12000141Z |
| 3.0100 |
11:34:06 |
XLON |
1,995 |
1332909357174840 |
| 3.0090 |
11:34:57 |
XLON |
569 |
1332909357174890 |
| 3.0090 |
11:34:57 |
XLON |
1,459 |
1332909357174891 |
| 3.0080 |
11:36:19 |
CHIX |
1 |
1200014AY |
| 3.0090 |
11:36:19 |
XLON |
246 |
1332909357174993 |
| 3.0090 |
11:36:19 |
XLON |
861 |
1332909357174994 |
| 3.0090 |
11:36:46 |
XLON |
252 |
1332909357175037 |
| 3.0090 |
11:36:46 |
XLON |
983 |
1332909357175038 |
| 3.0080 |
11:38:01 |
CHIX |
1,866 |
1200014IS |
| 3.0080 |
11:38:01 |
XLON |
2,067 |
1332909357175129 |
| 3.0070 |
11:38:11 |
CHIX |
1,191 |
1200014J7 |
| 3.0070 |
11:38:11 |
XLON |
2,061 |
1332909357175133 |
| 3.0070 |
11:38:11 |
BATE |
1,455 |
20000UYL |
| 3.0090 |
11:39:39 |
XLON |
2,071 |
1332909357175234 |
| 3.0090 |
11:39:39 |
BATE |
1,032 |
20000V3P |
| 3.0090 |
11:39:45 |
BATE |
94 |
20000V40 |
| 3.0080 |
11:40:16 |
XLON |
2,012 |
1332909357175320 |
| 3.0080 |
11:40:16 |
TRQX |
1,516 |
1332909411684868 |
| 3.0080 |
11:40:16 |
BATE |
1,107 |
20000V6B |
| 3.0070 |
11:40:51 |
CHIX |
2,079 |
1200014XU |
| 3.0070 |
11:40:51 |
XLON |
997 |
1332909357175458 |
| 3.0070 |
11:40:51 |
XLON |
1,011 |
1332909357175459 |
| 3.0060 |
11:40:51 |
XLON |
2,080 |
1332909357175461 |
| 3.0070 |
11:40:51 |
BATE |
1,109 |
20000VAA |
| 3.0060 |
11:41:15 |
XLON |
1,068 |
1332909357175546 |
| 3.0060 |
11:41:15 |
XLON |
1,006 |
1332909357175547 |
| 3.0050 |
11:41:21 |
XLON |
2,010 |
1332909357175550 |
| 3.0040 |
11:41:21 |
XLON |
2,069 |
1332909357175551 |
| 3.0030 |
11:41:22 |
XLON |
714 |
1332909357175568 |
| 3.0030 |
11:41:22 |
XLON |
1,333 |
1332909357175569 |
| 3.0040 |
11:44:28 |
XLON |
825 |
1332909357175984 |
| 3.0040 |
11:44:28 |
XLON |
670 |
1332909357175985 |
| 3.0040 |
11:45:47 |
CHIX |
1,531 |
1200015KW |
| 3.0030 |
11:46:03 |
CHIX |
1,546 |
1200015LR |
| 3.0030 |
11:46:03 |
XLON |
1,124 |
1332909357176166 |
| 3.0030 |
11:46:03 |
BATE |
2,066 |
20000VTC |
| 3.0020 |
11:46:26 |
XLON |
1,241 |
1332909357176256 |
| 3.0020 |
11:46:26 |
TRQX |
1,483 |
1332909411685483 |
| 3.0010 |
11:46:42 |
XLON |
1,798 |
1332909357176279 |
| 3.0010 |
11:46:42 |
BATE |
1,409 |
20000VVP |
| 3.0000 |
11:47:00 |
XLON |
1,984 |
1332909357176384 |
| 2.9990 |
11:47:00 |
XLON |
1,931 |
1332909357176388 |
| 2.9980 |
11:47:38 |
XLON |
1,366 |
1332909357176553 |
| 2.9980 |
11:47:38 |
XLON |
537 |
1332909357176554 |
| 2.9970 |
11:48:19 |
CHIX |
1,550 |
12000161H |
| 2.9960 |
11:49:15 |
XLON |
1,182 |
1332909357176804 |
| 2.9960 |
11:49:50 |
XLON |
669 |
1332909357176866 |
| 2.9950 |
11:50:18 |
BATE |
119 |
20000WD5 |
| 2.9960 |
11:53:01 |
CHIX |
1,216 |
1200016QR |
| 2.9960 |
11:53:01 |
XLON |
1,689 |
1332909357177168 |
| 2.9960 |
11:53:01 |
TRQX |
1,464 |
1332909411686070 |
| 2.9970 |
11:56:02 |
CHIX |
766 |
12000174C |
| 2.9970 |
11:56:02 |
CHIX |
514 |
12000174D |
| 2.9970 |
11:56:02 |
XLON |
2,080 |
1332909357177501 |
| 2.9960 |
11:56:07 |
CHIX |
1,256 |
120001750 |
| 2.9960 |
11:56:07 |
XLON |
2,045 |
1332909357177515 |
| 2.9960 |
11:56:07 |
BATE |
1,160 |
20000X1G |
| 2.9960 |
11:56:07 |
AQXE |
386 |
64668 |
| 2.9960 |
11:56:07 |
AQXE |
1,295 |
64669 |
| 2.9950 |
11:56:10 |
CHIX |
235 |
12000175C |
| 2.9950 |
11:56:10 |
CHIX |
1,001 |
12000175D |
| 2.9950 |
11:56:10 |
XLON |
1,294 |
1332909357177519 |
| 2.9950 |
11:56:10 |
BATE |
1,660 |
20000X1P |
| 2.9940 |
11:56:19 |
XLON |
2,061 |
1332909357177525 |
| 2.9940 |
11:56:19 |
BATE |
1,595 |
20000X22 |
| 2.9930 |
11:56:33 |
CHIX |
1,588 |
12000176X |
| 2.9930 |
11:56:33 |
XLON |
2,058 |
1332909357177534 |
| 2.9920 |
11:56:33 |
XLON |
2,050 |
1332909357177535 |
| 2.9920 |
11:56:33 |
BATE |
1,649 |
20000X36 |
| 2.9930 |
12:00:00 |
CHIX |
1,127 |
1200017PX |
| 2.9930 |
12:00:00 |
XLON |
2,032 |
1332909357177804 |
| 2.9920 |
12:00:05 |
XLON |
1,251 |
1332909357177826 |
| 2.9920 |
12:00:05 |
XLON |
773 |
1332909357177827 |
| 2.9920 |
12:00:59 |
CHIX |
1,799 |
1200017VJ |
| 2.9910 |
12:01:13 |
XLON |
2,051 |
1332909357178090 |
| 2.9900 |
12:01:13 |
XLON |
2,014 |
1332909357178091 |
| 2.9910 |
12:01:13 |
TRQX |
1,481 |
1332909411686782 |
| 2.9900 |
12:01:22 |
XLON |
1,271 |
1332909357178144 |
| 2.9890 |
12:01:22 |
XLON |
1,810 |
1332909357178152 |
| 2.9860 |
12:01:59 |
XLON |
1,868 |
1332909357178336 |
| 2.9840 |
12:05:12 |
XLON |
2,029 |
1332909357178854 |
| 2.9830 |
12:05:59 |
CHIX |
1,222 |
1200018P8 |
| 2.9840 |
12:06:26 |
XLON |
2,045 |
1332909357179007 |
| 2.9830 |
12:06:46 |
CHIX |
372 |
1200018TE |
| 2.9830 |
12:06:46 |
BATE |
1,624 |
20000YHH |
| 2.9830 |
12:06:46 |
AQXE |
39 |
67499 |
| 2.9840 |
12:07:23 |
CHIX |
1,682 |
1200018WI |
| 2.9830 |
12:07:23 |
CHIX |
1,573 |
1200018WK |
| 2.9850 |
12:07:23 |
XLON |
1,781 |
1332909357179130 |
| 2.9850 |
12:07:23 |
XLON |
235 |
1332909357179131 |
| 2.9840 |
12:07:23 |
XLON |
1,885 |
1332909357179132 |
| 2.9830 |
12:07:23 |
XLON |
2,044 |
1332909357179133 |
| 2.9850 |
12:07:23 |
AQXE |
1,366 |
67631 |
| 2.9840 |
12:07:23 |
AQXE |
1,469 |
67634 |
| 2.9880 |
12:09:11 |
XLON |
1,549 |
1332909357179317 |
| 2.9880 |
12:09:11 |
TRQX |
1,479 |
1332909411687609 |
| 2.9880 |
12:09:11 |
BATE |
1,517 |
20000YQD |
| 2.9880 |
12:09:17 |
AQXE |
1,537 |
68116 |
| 2.9890 |
12:11:12 |
CHIX |
1,709 |
1200019EC |
| 2.9890 |
12:11:12 |
XLON |
1,241 |
1332909357179481 |
| 2.9890 |
12:11:12 |
BATE |
674 |
20000YXK |
| 2.9890 |
12:11:12 |
BATE |
705 |
20000YXL |
| 2.9890 |
12:11:12 |
AQXE |
1,249 |
68485 |
| 2.9880 |
12:12:33 |
XLON |
1,333 |
1332909357179587 |
| 2.9880 |
12:12:33 |
AQXE |
1,011 |
68773 |
| 2.9880 |
12:13:13 |
AQXE |
204 |
68868 |
| 2.9890 |
12:13:34 |
CHIX |
1,539 |
1200019P7 |
| 2.9890 |
12:13:34 |
AQXE |
1,890 |
68922 |
| 2.9920 |
12:14:02 |
XLON |
2,067 |
1332909357179713 |
| 2.9920 |
12:14:02 |
BATE |
1,205 |
20000Z7S |
| 2.9970 |
12:21:32 |
XLON |
2,019 |
1332909357180611 |
| 2.9970 |
12:21:32 |
AQXE |
1,510 |
70721 |
| 2.9960 |
12:22:32 |
CHIX |
1,188 |
120001AW4 |
| 2.9950 |
12:22:32 |
CHIX |
1,143 |
120001AW8 |
| 2.9950 |
12:22:32 |
CHIX |
123 |
120001AW9 |
| 2.9960 |
12:22:32 |
XLON |
1,065 |
1332909357180644 |
| 2.9960 |
12:22:32 |
XLON |
946 |
1332909357180645 |
| 2.9950 |
12:22:32 |
XLON |
2,055 |
1332909357180648 |
| 2.9950 |
12:22:32 |
TRQX |
1,492 |
1332909411688735 |
| 2.9950 |
12:22:32 |
BATE |
1,119 |
2000104X |
| 2.9960 |
12:22:32 |
AQXE |
1,489 |
70887 |
| 2.9970 |
12:24:28 |
XLON |
2,046 |
1332909357180800 |
| 2.9960 |
12:24:38 |
CHIX |
2,040 |
120001B64 |
| 2.9960 |
12:24:38 |
XLON |
1,996 |
1332909357180809 |
| 2.9960 |
12:24:38 |
BATE |
1,198 |
200010C5 |
| 2.9960 |
12:24:42 |
AQXE |
1,535 |
71405 |
| 2.9950 |
12:24:47 |
XLON |
2,037 |
1332909357180817 |
| 2.9940 |
12:24:47 |
XLON |
1,990 |
1332909357180818 |
| 2.9950 |
12:24:47 |
BATE |
1,149 |
200010CR |
| 3.0010 |
12:29:25 |
CHIX |
1,173 |
120001BZ1 |
| 3.0010 |
12:29:25 |
XLON |
1,999 |
1332909357181200 |
| 3.0040 |
12:32:43 |
CHIX |
1,398 |
120001CH5 |
| 3.0030 |
12:32:43 |
CHIX |
1,324 |
120001CH6 |
| 3.0040 |
12:32:43 |
XLON |
2,022 |
1332909357181685 |
| 3.0030 |
12:32:43 |
XLON |
2,062 |
1332909357181687 |
| 3.0030 |
12:32:43 |
TRQX |
1,450 |
1332909411689630 |
| 3.0040 |
12:32:43 |
BATE |
1,634 |
200011A6 |
| 3.0030 |
12:32:43 |
BATE |
1,676 |
200011A9 |
| 3.0020 |
12:33:51 |
XLON |
2 |
1332909357181799 |
| 3.0020 |
12:34:23 |
XLON |
2,000 |
1332909357181832 |
| 3.0010 |
12:34:23 |
XLON |
2,026 |
1332909357181834 |
| 3.0000 |
12:34:23 |
XLON |
2,061 |
1332909357181838 |
| 3.0020 |
12:34:23 |
BATE |
1,605 |
200011F5 |
| 3.0010 |
12:34:23 |
BATE |
1,427 |
200011F6 |
| 3.0000 |
12:34:23 |
BATE |
1,206 |
200011F7 |
| 2.9990 |
12:36:00 |
XLON |
2,044 |
1332909357181999 |
| 2.9990 |
12:36:00 |
AQXE |
1,702 |
74119 |
| 2.9980 |
12:36:21 |
CHIX |
1,143 |
120001D02 |
| 2.9980 |
12:36:21 |
CHIX |
352 |
120001D03 |
| 2.9980 |
12:36:21 |
XLON |
1,994 |
1332909357182035 |
| 2.9980 |
12:36:21 |
AQXE |
1,531 |
74196 |
| 2.9970 |
12:37:42 |
XLON |
2,069 |
1332909357182206 |
| 2.9970 |
12:37:42 |
BATE |
2,065 |
200011TM |
| 2.9960 |
12:37:43 |
XLON |
2,009 |
1332909357182209 |
| 2.9950 |
12:38:34 |
XLON |
1,597 |
1332909357182321 |
| 2.9950 |
12:38:34 |
AQXE |
1,660 |
74630 |
| 2.9930 |
12:38:51 |
CHIX |
1,528 |
120001DAY |
| 2.9940 |
12:38:51 |
XLON |
1,615 |
1332909357182375 |
| 2.9940 |
12:38:51 |
BATE |
1,264 |
200011X0 |
| 2.9930 |
12:41:31 |
XLON |
1,624 |
1332909357182692 |
| 2.9920 |
12:41:55 |
XLON |
72 |
1332909357182733 |
| 2.9920 |
12:41:55 |
XLON |
1,501 |
1332909357182734 |
| 2.9920 |
12:41:55 |
TRQX |
1,487 |
1332909411690355 |
| 2.9910 |
12:42:24 |
XLON |
1,216 |
1332909357182778 |
| 2.9900 |
12:43:23 |
CHIX |
100 |
120001DS4 |
| 2.9930 |
12:46:36 |
CHIX |
1,125 |
120001E8I |
| 2.9930 |
12:46:36 |
XLON |
1,187 |
1332909357183164 |
| 2.9940 |
12:48:35 |
CHIX |
1,808 |
120001EIM |
| 2.9940 |
12:48:35 |
XLON |
2,029 |
1332909357183421 |
| 2.9950 |
12:51:28 |
CHIX |
1,569 |
120001ESG |
| 2.9930 |
12:56:51 |
CHIX |
1,474 |
120001FEZ |
| 2.9940 |
12:56:51 |
XLON |
2,023 |
1332909357184312 |
| 2.9930 |
12:56:51 |
XLON |
2,080 |
1332909357184318 |
| 2.9940 |
12:56:51 |
BATE |
1,415 |
200013LW |
| 2.9930 |
12:56:51 |
BATE |
1,337 |
200013LZ |
| 2.9930 |
12:56:51 |
BATE |
328 |
200013M0 |
| 2.9920 |
12:57:51 |
CHIX |
594 |
120001FJ1 |
| 2.9920 |
12:57:51 |
XLON |
1,185 |
1332909357184441 |
| 2.9920 |
12:57:51 |
TRQX |
1,502 |
1332909411691456 |
| 2.9910 |
12:57:51 |
BATE |
9 |
200013PG |
| 2.9910 |
12:57:56 |
XLON |
1,513 |
1332909357184445 |
| 2.9910 |
12:57:56 |
XLON |
479 |
1332909357184446 |
| 2.9910 |
12:57:56 |
BATE |
1,278 |
200013PP |
| 2.9900 |
12:59:16 |
BATE |
689 |
200013TN |
| 2.9900 |
13:00:35 |
XLON |
2,056 |
1332909357184654 |
| 2.9900 |
13:00:35 |
BATE |
627 |
200013ZA |
| 2.9890 |
13:01:35 |
XLON |
1,526 |
1332909357184772 |
| 2.9890 |
13:01:35 |
BATE |
949 |
2000144H |
| 2.9890 |
13:01:35 |
BATE |
194 |
2000144I |
| 2.9890 |
13:01:37 |
XLON |
461 |
1332909357184773 |
| 2.9880 |
13:01:58 |
CHIX |
1,260 |
120001G0K |
| 2.9880 |
13:01:58 |
XLON |
1,989 |
1332909357184850 |
| 2.9880 |
13:01:59 |
CHIX |
403 |
120001G0L |
| 2.9870 |
13:03:05 |
CHIX |
1,486 |
120001G5B |
| 2.9870 |
13:03:05 |
XLON |
753 |
1332909357184960 |
| 2.9870 |
13:03:05 |
XLON |
1,292 |
1332909357184961 |
| 2.9880 |
13:04:57 |
XLON |
1,998 |
1332909357185214 |
| 2.9870 |
13:05:37 |
CHIX |
1,542 |
120001GGC |
| 2.9870 |
13:05:37 |
XLON |
2,064 |
1332909357185292 |
| 2.9870 |
13:05:37 |
TRQX |
1,467 |
1332909411692083 |
| 2.9870 |
13:05:37 |
BATE |
1,278 |
200014IN |
| 2.9870 |
13:05:37 |
AQXE |
1,555 |
80325 |
| 2.9940 |
13:08:55 |
CHIX |
1,536 |
120001GVA |
| 2.9940 |
13:08:55 |
XLON |
2,003 |
1332909357185664 |
| 2.9940 |
13:08:55 |
BATE |
1,087 |
200014TG |
| 2.9940 |
13:08:55 |
BATE |
60 |
200014TH |
| 2.9940 |
13:08:55 |
AQXE |
1,421 |
80947 |
| 2.9930 |
13:09:03 |
XLON |
1,994 |
1332909357185669 |
| 2.9930 |
13:09:03 |
BATE |
663 |
200014TU |
| 2.9930 |
13:09:03 |
BATE |
493 |
200014TV |
| 2.9920 |
13:10:46 |
XLON |
426 |
1332909357185788 |
| 2.9920 |
13:10:46 |
XLON |
1,633 |
1332909357185789 |
| 2.9920 |
13:10:46 |
BATE |
1,153 |
200014XE |
| 2.9910 |
13:13:07 |
XLON |
385 |
1332909357186073 |
| 2.9910 |
13:13:07 |
XLON |
1,685 |
1332909357186074 |
| 2.9920 |
13:13:14 |
CHIX |
64 |
120001HF2 |
| 2.9920 |
13:13:14 |
CHIX |
64 |
120001HF3 |
| 2.9920 |
13:13:14 |
CHIX |
1,074 |
120001HF4 |
| 2.9920 |
13:14:54 |
XLON |
715 |
1332909357186219 |
| 2.9920 |
13:15:44 |
XLON |
407 |
1332909357186336 |
| 2.9920 |
13:15:58 |
XLON |
908 |
1332909357186357 |
| 2.9960 |
13:24:54 |
TRQX |
722 |
1332909411693592 |
| 2.9970 |
13:27:00 |
CHIX |
142 |
120001J1J |
| 2.9970 |
13:27:00 |
CHIX |
1,917 |
120001J1M |
| 2.9970 |
13:27:00 |
XLON |
2,057 |
1332909357187234 |
| 2.9970 |
13:27:00 |
TRQX |
1,132 |
1332909411693761 |
| 2.9970 |
13:27:00 |
BATE |
1,232 |
200016D8 |
| 2.9990 |
13:28:34 |
CHIX |
1,944 |
120001JAP |
| 2.9990 |
13:28:34 |
XLON |
1,124 |
1332909357187417 |
| 2.9990 |
13:28:34 |
XLON |
895 |
1332909357187418 |
| 3.0010 |
13:31:54 |
XLON |
1,999 |
1332909357187819 |
| 3.0010 |
13:31:54 |
TRQX |
1,267 |
1332909411694202 |
| 3.0000 |
13:32:55 |
CHIX |
2,044 |
120001JWU |
| 3.0000 |
13:32:55 |
XLON |
2,074 |
1332909357187921 |
| 3.0000 |
13:32:55 |
BATE |
1,200 |
2000172K |
| 3.0000 |
13:32:55 |
BATE |
323 |
2000172L |
| 2.9990 |
13:33:36 |
CHIX |
1,992 |
120001K0G |
| 2.9990 |
13:33:36 |
XLON |
2,043 |
1332909357187994 |
| 2.9990 |
13:33:36 |
XLON |
447 |
1332909357188001 |
| 2.9990 |
13:33:36 |
BATE |
1,195 |
20001751 |
| 2.9990 |
13:37:40 |
AQXE |
1,514 |
87014 |
| 3.0000 |
13:42:13 |
CHIX |
2,018 |
120001L5K |
| 3.0000 |
13:42:13 |
XLON |
2,048 |
1332909357188851 |
| 3.0030 |
13:43:53 |
XLON |
1,989 |
1332909357188981 |
| 3.0040 |
13:45:50 |
CHIX |
1,983 |
120001LV7 |
| 3.0040 |
13:45:50 |
XLON |
244 |
1332909357189238 |
| 3.0040 |
13:45:50 |
TRQX |
1,182 |
1332909411695685 |
| 3.0040 |
13:45:50 |
AQXE |
1,566 |
89346 |
| 3.0050 |
13:46:41 |
XLON |
2,031 |
1332909357189341 |
| 3.0070 |
13:47:29 |
XLON |
220 |
1332909357189591 |
| 3.0070 |
13:47:30 |
XLON |
94 |
1332909357189592 |
| 3.0100 |
13:48:14 |
XLON |
1,121 |
1332909357189647 |
| 3.0100 |
13:48:14 |
XLON |
68 |
1332909357189648 |
| 3.0100 |
13:48:14 |
XLON |
24 |
1332909357189649 |
| 3.0100 |
13:48:14 |
XLON |
29 |
1332909357189650 |
| 3.0100 |
13:48:14 |
XLON |
739 |
1332909357189651 |
| 3.0090 |
13:48:14 |
XLON |
126 |
1332909357189661 |
| 3.0090 |
13:48:14 |
XLON |
206 |
1332909357189662 |
| 3.0100 |
13:50:17 |
XLON |
2,048 |
1332909357189967 |
| 3.0100 |
13:50:17 |
XLON |
1,500 |
1332909357189968 |
| 3.0100 |
13:50:18 |
XLON |
855 |
1332909357189969 |
| 3.0100 |
13:50:18 |
XLON |
179 |
1332909357189970 |
| 3.0110 |
13:51:24 |
XLON |
1,121 |
1332909357190140 |
| 3.0110 |
13:51:24 |
XLON |
1,195 |
1332909357190141 |
| 3.0110 |
13:51:24 |
XLON |
284 |
1332909357190142 |
| 3.0100 |
13:57:05 |
AQXE |
1 |
92785 |
| 3.0110 |
13:57:07 |
CHIX |
1,677 |
120001NPO |
| 3.0100 |
13:57:07 |
XLON |
2,036 |
1332909357190851 |
| 3.0100 |
13:57:07 |
AQXE |
1,160 |
92792 |
| 3.0100 |
13:57:08 |
AQXE |
403 |
92795 |
| 3.0090 |
13:57:56 |
BATE |
1,397 |
200019XW |
| 3.0090 |
13:58:56 |
CHIX |
745 |
120001NZQ |
| 3.0100 |
13:58:56 |
XLON |
449 |
1332909357191082 |
| 3.0100 |
13:58:56 |
XLON |
244 |
1332909357191083 |
| 3.0100 |
13:59:31 |
XLON |
1,203 |
1332909357191132 |
| 3.0090 |
14:00:22 |
XLON |
1,443 |
1332909357191255 |
| 3.0090 |
14:00:59 |
CHIX |
1,251 |
120001ODS |
| 3.0090 |
14:00:59 |
XLON |
542 |
1332909357191387 |
| 3.0090 |
14:00:59 |
TRQX |
1,235 |
1332909411697306 |
| 3.0090 |
14:00:59 |
BATE |
654 |
20001AC8 |
| 3.0080 |
14:01:12 |
CHIX |
2,006 |
120001OF5 |
| 3.0070 |
14:01:12 |
CHIX |
2,072 |
120001OFB |
| 3.0080 |
14:01:12 |
XLON |
2,062 |
1332909357191453 |
| 3.0070 |
14:01:12 |
XLON |
2,062 |
1332909357191457 |
| 3.0070 |
14:01:12 |
XLON |
1,900 |
1332909357191459 |
| 3.0080 |
14:01:12 |
TRQX |
1,554 |
1332909411697318 |
| 3.0070 |
14:01:12 |
TRQX |
1,503 |
1332909411697320 |
| 3.0080 |
14:01:12 |
BATE |
2,079 |
20001ADB |
| 3.0070 |
14:01:12 |
BATE |
2,075 |
20001ADD |
| 3.0060 |
14:01:46 |
CHIX |
2,045 |
120001OIY |
| 3.0060 |
14:01:46 |
XLON |
1,790 |
1332909357191677 |
| 3.0060 |
14:01:46 |
XLON |
205 |
1332909357191678 |
| 3.0060 |
14:01:46 |
BATE |
1,883 |
20001AFY |
| 3.0060 |
14:01:46 |
BATE |
125 |
20001AFZ |
| 3.0050 |
14:01:53 |
CHIX |
1,741 |
120001OK8 |
| 3.0050 |
14:01:53 |
CHIX |
286 |
120001OK9 |
| 3.0050 |
14:01:53 |
XLON |
2,039 |
1332909357191736 |
| 3.0050 |
14:01:53 |
BATE |
1,481 |
20001AGU |
| 3.0040 |
14:03:08 |
CHIX |
2,074 |
120001OY3 |
| 3.0040 |
14:03:08 |
XLON |
2,054 |
1332909357191918 |
| 3.0040 |
14:03:08 |
XLON |
1,600 |
1332909357191920 |
| 3.0050 |
14:03:08 |
XLON |
1,000 |
1332909357191921 |
| 3.0040 |
14:03:08 |
BATE |
1,350 |
20001AOE |
| 3.0030 |
14:05:32 |
CHIX |
2,011 |
120001PD8 |
| 3.0020 |
14:05:32 |
CHIX |
1,167 |
120001PDJ |
| 3.0030 |
14:05:32 |
XLON |
2,034 |
1332909357192238 |
| 3.0040 |
14:05:32 |
XLON |
539 |
1332909357192240 |
| 3.0040 |
14:05:32 |
XLON |
491 |
1332909357192241 |
| 3.0040 |
14:05:32 |
XLON |
497 |
1332909357192242 |
| 3.0040 |
14:05:32 |
XLON |
514 |
1332909357192243 |
| 3.0030 |
14:05:32 |
XLON |
559 |
1332909357192248 |
| 3.0020 |
14:05:32 |
XLON |
284 |
1332909357192249 |
| 3.0020 |
14:05:32 |
XLON |
24 |
1332909357192250 |
| 3.0020 |
14:05:32 |
XLON |
6 |
1332909357192251 |
| 3.0020 |
14:05:32 |
XLON |
10 |
1332909357192252 |
| 3.0020 |
14:05:32 |
XLON |
1,737 |
1332909357192253 |
| 3.0020 |
14:05:32 |
TRQX |
1,953 |
1332909411697917 |
| 3.0030 |
14:05:32 |
BATE |
1,180 |
20001B1E |
| 3.0020 |
14:05:32 |
BATE |
1,347 |
20001B1H |
| 3.0030 |
14:05:32 |
AQXE |
366 |
95401 |
| 3.0030 |
14:05:32 |
AQXE |
1,543 |
95402 |
| 3.0020 |
14:05:32 |
AQXE |
30 |
95407 |
| 3.0020 |
14:05:32 |
AQXE |
1,040 |
95408 |
| 3.0020 |
14:05:32 |
AQXE |
180 |
95409 |
| 3.0030 |
14:06:19 |
CHIX |
2,027 |
120001PJW |
| 3.0030 |
14:06:19 |
XLON |
2,047 |
1332909357192331 |
| 3.0020 |
14:06:52 |
CHIX |
1,138 |
120001PMM |
| 3.0020 |
14:06:52 |
XLON |
2,024 |
1332909357192416 |
| 3.0020 |
14:06:52 |
BATE |
1,272 |
20001B8P |
| 3.0020 |
14:08:47 |
XLON |
497 |
1332909357192511 |
| 3.0010 |
14:08:47 |
BATE |
892 |
20001BGD |
| 3.0030 |
14:08:51 |
CHIX |
1,498 |
120001PVS |
| 3.0030 |
14:08:51 |
XLON |
2,500 |
1332909357192517 |
| 3.0020 |
14:08:51 |
XLON |
2,020 |
1332909357192518 |
| 3.0030 |
14:08:51 |
XLON |
100 |
1332909357192520 |
| 3.0020 |
14:08:52 |
XLON |
1,173 |
1332909357192524 |
| 3.0020 |
14:08:52 |
XLON |
244 |
1332909357192525 |
| 3.0020 |
14:08:52 |
XLON |
280 |
1332909357192527 |
| 3.0020 |
14:08:52 |
XLON |
120 |
1332909357192528 |
| 3.0020 |
14:08:52 |
XLON |
100 |
1332909357192529 |
| 3.0020 |
14:08:52 |
XLON |
404 |
1332909357192530 |
| 3.0020 |
14:08:52 |
XLON |
280 |
1332909357192532 |
| 3.0020 |
14:08:52 |
XLON |
120 |
1332909357192533 |
| 3.0020 |
14:08:52 |
XLON |
100 |
1332909357192534 |
| 3.0020 |
14:08:53 |
XLON |
548 |
1332909357192535 |
| 3.0020 |
14:08:53 |
XLON |
284 |
1332909357192536 |
| 3.0020 |
14:08:53 |
XLON |
121 |
1332909357192537 |
| 3.0020 |
14:08:53 |
XLON |
101 |
1332909357192538 |
| 3.0020 |
14:08:53 |
XLON |
121 |
1332909357192540 |
| 3.0010 |
14:08:56 |
XLON |
317 |
1332909357192541 |
| 3.0010 |
14:08:56 |
BATE |
435 |
20001BH3 |
| 3.0030 |
14:09:13 |
XLON |
696 |
1332909357192571 |
| 3.0030 |
14:09:13 |
XLON |
560 |
1332909357192572 |
| 3.0030 |
14:09:13 |
XLON |
290 |
1332909357192573 |
| 3.0030 |
14:09:13 |
XLON |
103 |
1332909357192574 |
| 3.0030 |
14:09:13 |
XLON |
124 |
1332909357192575 |
| 3.0030 |
14:09:13 |
XLON |
1,121 |
1332909357192576 |
| 3.0030 |
14:09:13 |
XLON |
402 |
1332909357192577 |
| 3.0020 |
14:09:13 |
XLON |
2,048 |
1332909357192579 |
| 3.0020 |
14:09:19 |
XLON |
446 |
1332909357192585 |
| 3.0020 |
14:09:19 |
XLON |
1,121 |
1332909357192586 |
| 3.0020 |
14:09:19 |
XLON |
1,033 |
1332909357192587 |
| 3.0020 |
14:09:19 |
XLON |
454 |
1332909357192592 |
| 3.0020 |
14:09:19 |
XLON |
235 |
1332909357192593 |
| 3.0020 |
14:09:19 |
XLON |
101 |
1332909357192594 |
| 3.0020 |
14:09:19 |
XLON |
84 |
1332909357192595 |
| 3.0020 |
14:09:20 |
XLON |
101 |
1332909357192596 |
| 3.0010 |
14:09:49 |
XLON |
1,684 |
1332909357192727 |
| 3.0010 |
14:09:49 |
BATE |
878 |
20001BMQ |
| 3.0010 |
14:09:49 |
BATE |
844 |
20001BMR |
| 3.0000 |
14:09:58 |
XLON |
2,051 |
1332909357192741 |
| 3.0010 |
14:09:58 |
XLON |
1,121 |
1332909357192744 |
| 3.0010 |
14:09:58 |
XLON |
750 |
1332909357192745 |
| 3.0010 |
14:09:58 |
XLON |
705 |
1332909357192746 |
| 3.0010 |
14:09:58 |
XLON |
24 |
1332909357192747 |
| 3.0010 |
14:10:10 |
XLON |
500 |
1332909357192763 |
| 3.0010 |
14:10:47 |
XLON |
2,050 |
1332909357192849 |
| 3.0010 |
14:10:48 |
CHIX |
1,286 |
120001QBY |
| 3.0000 |
14:11:20 |
XLON |
2,055 |
1332909357192924 |
| 3.0010 |
14:11:20 |
XLON |
312 |
1332909357192925 |
| 3.0010 |
14:11:20 |
XLON |
750 |
1332909357192926 |
| 3.0010 |
14:11:20 |
XLON |
318 |
1332909357192927 |
| 3.0010 |
14:11:20 |
XLON |
491 |
1332909357192928 |
| 3.0010 |
14:11:20 |
XLON |
729 |
1332909357192929 |
| 3.0000 |
14:11:28 |
XLON |
349 |
1332909357192956 |
| 3.0000 |
14:11:28 |
XLON |
1,650 |
1332909357192957 |
| 3.0010 |
14:11:28 |
XLON |
1,800 |
1332909357192959 |
| 3.0010 |
14:11:28 |
XLON |
147 |
1332909357192960 |
| 3.0010 |
14:11:28 |
XLON |
468 |
1332909357192961 |
| 3.0000 |
14:11:43 |
XLON |
875 |
1332909357192989 |
| 3.0000 |
14:11:43 |
XLON |
1,145 |
1332909357192990 |
| 3.0010 |
14:11:43 |
XLON |
491 |
1332909357192993 |
| 3.0010 |
14:11:43 |
XLON |
482 |
1332909357192994 |
| 3.0010 |
14:11:43 |
XLON |
1,317 |
1332909357192995 |
| 3.0000 |
14:11:43 |
XLON |
2,046 |
1332909357192997 |
| 3.0000 |
14:11:44 |
XLON |
718 |
1332909357193003 |
| 3.0000 |
14:12:30 |
XLON |
1,506 |
1332909357193052 |
| 2.9990 |
14:12:52 |
XLON |
2,008 |
1332909357193076 |
| 3.0000 |
14:12:52 |
XLON |
491 |
1332909357193080 |
| 3.0000 |
14:12:52 |
XLON |
467 |
1332909357193081 |
| 2.9990 |
14:12:52 |
BATE |
861 |
20001C34 |
| 2.9990 |
14:12:52 |
BATE |
454 |
20001C35 |
| 2.9990 |
14:13:25 |
BATE |
279 |
20001C4V |
| 2.9990 |
14:14:35 |
XLON |
315 |
1332909357193193 |
| 2.9980 |
14:18:02 |
CHIX |
1,324 |
120001RD0 |
| 2.9970 |
14:18:02 |
CHIX |
498 |
120001RD6 |
| 2.9970 |
14:18:02 |
CHIX |
821 |
120001RD7 |
| 2.9980 |
14:18:02 |
XLON |
2,073 |
1332909357193453 |
| 2.9970 |
14:18:02 |
XLON |
57 |
1332909357193459 |
| 2.9970 |
14:18:02 |
XLON |
1,937 |
1332909357193460 |
| 2.9960 |
14:18:02 |
TRQX |
1 |
1332909411699107 |
| 2.9970 |
14:18:07 |
XLON |
393 |
1332909357193466 |
| 2.9970 |
14:18:07 |
XLON |
538 |
1332909357193467 |
| 2.9970 |
14:18:07 |
XLON |
279 |
1332909357193468 |
| 2.9970 |
14:18:07 |
XLON |
119 |
1332909357193469 |
| 2.9970 |
14:18:07 |
XLON |
750 |
1332909357193470 |
| 2.9970 |
14:18:07 |
XLON |
99 |
1332909357193471 |
| 2.9970 |
14:18:07 |
XLON |
279 |
1332909357193472 |
| 2.9980 |
14:18:42 |
XLON |
2,047 |
1332909357193578 |
| 2.9970 |
14:18:43 |
CHIX |
1,353 |
120001RGR |
| 2.9970 |
14:18:43 |
XLON |
1,999 |
1332909357193583 |
| 2.9970 |
14:18:43 |
TRQX |
747 |
1332909411699170 |
| 2.9970 |
14:18:43 |
TRQX |
932 |
1332909411699171 |
| 2.9970 |
14:18:43 |
BATE |
1,001 |
20001CRB |
| 2.9970 |
14:18:43 |
BATE |
242 |
20001CRC |
| 2.9970 |
14:19:36 |
CHIX |
1,378 |
120001ROC |
| 2.9960 |
14:19:49 |
XLON |
1,994 |
1332909357193797 |
| 2.9970 |
14:19:49 |
XLON |
1,290 |
1332909357193799 |
| 2.9970 |
14:19:49 |
XLON |
528 |
1332909357193800 |
| 2.9970 |
14:19:49 |
XLON |
470 |
1332909357193801 |
| 2.9970 |
14:19:49 |
XLON |
312 |
1332909357193802 |
| 2.9960 |
14:19:49 |
BATE |
323 |
20001CZG |
| 2.9960 |
14:19:49 |
BATE |
946 |
20001CZH |
| 2.9950 |
14:19:57 |
BATE |
100 |
20001CZY |
| 2.9960 |
14:20:05 |
XLON |
342 |
1332909357193823 |
| 2.9950 |
14:21:22 |
XLON |
2,013 |
1332909357193956 |
| 2.9960 |
14:21:22 |
XLON |
1,290 |
1332909357193957 |
| 2.9960 |
14:21:22 |
XLON |
317 |
1332909357193958 |
| 2.9960 |
14:21:22 |
XLON |
386 |
1332909357193959 |
| 2.9960 |
14:21:22 |
XLON |
491 |
1332909357193960 |
| 2.9960 |
14:21:22 |
XLON |
116 |
1332909357193961 |
| 2.9950 |
14:21:22 |
BATE |
1,007 |
20001D88 |
| 2.9960 |
14:23:25 |
XLON |
52 |
1332909357194196 |
| 2.9950 |
14:23:42 |
CHIX |
1,300 |
120001SHQ |
| 2.9950 |
14:23:42 |
XLON |
606 |
1332909357194225 |
| 2.9950 |
14:23:42 |
XLON |
1,382 |
1332909357194226 |
| 2.9940 |
14:24:50 |
CHIX |
1,355 |
120001SO1 |
| 2.9940 |
14:24:50 |
XLON |
1,986 |
1332909357194320 |
| 2.9940 |
14:24:50 |
BATE |
1,826 |
20001DQS |
| 2.9930 |
14:25:22 |
XLON |
1,226 |
1332909357194415 |
| 2.9930 |
14:26:12 |
XLON |
827 |
1332909357194497 |
| 2.9960 |
14:26:27 |
XLON |
502 |
1332909357194533 |
| 2.9960 |
14:26:27 |
XLON |
1,416 |
1332909357194534 |
| 2.9950 |
14:26:27 |
XLON |
2,044 |
1332909357194536 |
| 2.9940 |
14:26:41 |
XLON |
2,027 |
1332909357194559 |
| 2.9940 |
14:26:41 |
XLON |
597 |
1332909357194561 |
| 2.9980 |
14:28:30 |
AQXE |
428 |
101621 |
| 2.9980 |
14:28:50 |
AQXE |
917 |
101726 |
| 2.9980 |
14:28:50 |
AQXE |
590 |
101727 |
| 2.9980 |
14:28:50 |
CHIX |
908 |
120001TDU |
| 2.9980 |
14:28:50 |
CHIX |
681 |
120001TDV |
| 2.9970 |
14:28:50 |
CHIX |
813 |
120001TDY |
| 2.9970 |
14:28:50 |
CHIX |
734 |
120001TE0 |
| 2.9980 |
14:28:50 |
XLON |
2,003 |
1332909357194796 |
| 2.9980 |
14:28:50 |
XLON |
542 |
1332909357194797 |
| 2.9980 |
14:28:50 |
XLON |
285 |
1332909357194798 |
| 2.9980 |
14:28:50 |
XLON |
122 |
1332909357194799 |
| 2.9980 |
14:28:50 |
XLON |
102 |
1332909357194800 |
| 2.9980 |
14:28:50 |
XLON |
1,290 |
1332909357194801 |
| 2.9970 |
14:28:50 |
XLON |
2,041 |
1332909357194802 |
| 2.9980 |
14:28:50 |
TRQX |
1,737 |
1332909411700151 |
| 2.9970 |
14:28:50 |
BATE |
1,454 |
20001ECQ |
| 2.9960 |
14:29:33 |
AQXE |
62 |
101965 |
| 2.9960 |
14:29:33 |
AQXE |
1,346 |
101966 |
| 2.9960 |
14:29:33 |
CHIX |
1,490 |
120001TIJ |
| 2.9960 |
14:29:33 |
XLON |
1,990 |
1332909357194866 |
| 2.9970 |
14:29:33 |
XLON |
1,290 |
1332909357194873 |
| 2.9970 |
14:29:33 |
XLON |
1,310 |
1332909357194874 |
| 2.9960 |
14:29:33 |
BATE |
1,574 |
20001EFP |
| 2.9950 |
14:29:39 |
CHIX |
1,405 |
120001TJG |
| 2.9950 |
14:29:39 |
XLON |
2,032 |
1332909357194894 |
| 2.9950 |
14:29:39 |
BATE |
1,523 |
20001EGA |
| 2.9940 |
14:29:41 |
XLON |
2,033 |
1332909357194899 |
| 2.9940 |
14:29:41 |
BATE |
1,280 |
20001EGL |
| 2.9940 |
14:29:41 |
BATE |
383 |
20001EGM |
| 2.9940 |
14:29:50 |
XLON |
654 |
1332909357194915 |
| 2.9930 |
14:29:50 |
XLON |
907 |
1332909357194916 |
| 2.9930 |
14:29:50 |
XLON |
1,170 |
1332909357194917 |
| 2.9930 |
14:29:50 |
BATE |
1,189 |
20001EHW |
| 2.9960 |
14:30:14 |
CHIX |
1,283 |
120001TZX |
| 2.9960 |
14:30:14 |
CHIX |
80 |
120001TZY |
| 2.9960 |
14:30:14 |
XLON |
1,984 |
1332909357195348 |
| 2.9960 |
14:30:23 |
AQXE |
1,007 |
103267 |
| 2.9960 |
14:30:25 |
AQXE |
438 |
103301 |
| 2.9950 |
14:30:55 |
XLON |
2,049 |
1332909357195581 |
| 2.9940 |
14:30:55 |
XLON |
2,062 |
1332909357195583 |
| 2.9950 |
14:30:55 |
XLON |
1,161 |
1332909357195584 |
| 2.9950 |
14:30:55 |
BATE |
907 |
20001F2P |
| 2.9950 |
14:30:55 |
BATE |
211 |
20001F2Q |
| 2.9940 |
14:30:55 |
BATE |
1,117 |
20001F2R |
| 2.9940 |
14:31:15 |
AQXE |
1,432 |
104341 |
| 2.9930 |
14:31:15 |
CHIX |
464 |
120001UMB |
| 2.9940 |
14:32:17 |
CHIX |
1,612 |
120001V6S |
| 2.9940 |
14:32:17 |
XLON |
2,017 |
1332909357196097 |
| 2.9940 |
14:32:17 |
BATE |
1,268 |
20001FLO |
| 2.9930 |
14:32:30 |
CHIX |
907 |
120001V9A |
| 2.9930 |
14:32:30 |
CHIX |
357 |
120001V9B |
| 2.9930 |
14:32:30 |
XLON |
1,993 |
1332909357196154 |
| 2.9930 |
14:32:30 |
XLON |
244 |
1332909357196157 |
| 2.9930 |
14:32:30 |
TRQX |
1,654 |
1332909411701515 |
| 2.9940 |
14:33:16 |
XLON |
2,046 |
1332909357196446 |
| 2.9930 |
14:34:36 |
BATE |
1,311 |
20001G9L |
| 2.9940 |
14:35:17 |
XLON |
1,715 |
1332909357196955 |
| 2.9940 |
14:35:17 |
XLON |
332 |
1332909357196956 |
| 3.0010 |
14:36:33 |
AQXE |
131 |
109630 |
| 3.0010 |
14:36:33 |
AQXE |
1,861 |
109631 |
| 3.0010 |
14:36:33 |
CHIX |
2,051 |
120001WZN |
| 3.0010 |
14:36:33 |
CHIX |
750 |
120001WZO |
| 3.0010 |
14:36:33 |
XLON |
1,186 |
1332909357197259 |
| 3.0010 |
14:36:33 |
XLON |
884 |
1332909357197260 |
| 3.0010 |
14:36:33 |
BATE |
1,832 |
20001GZQ |
| 3.0000 |
14:36:39 |
AQXE |
1,143 |
109684 |
| 3.0000 |
14:36:39 |
AQXE |
752 |
109685 |
| 3.0000 |
14:36:39 |
CHIX |
2,030 |
120001X0R |
| 3.0000 |
14:36:39 |
CHIX |
1,864 |
120001X0S |
| 3.0000 |
14:36:39 |
XLON |
2,077 |
1332909357197278 |
| 2.9990 |
14:36:39 |
XLON |
2,063 |
1332909357197282 |
| 3.0000 |
14:36:39 |
TRQX |
1,683 |
1332909411702774 |
| 2.9990 |
14:36:39 |
TRQX |
1,466 |
1332909411702776 |
| 2.9990 |
14:36:39 |
TRQX |
318 |
1332909411702777 |
| 3.0000 |
14:36:39 |
BATE |
1,899 |
20001H0E |
| 2.9990 |
14:36:39 |
BATE |
1,781 |
20001H0F |
| 2.9990 |
14:37:45 |
CHIX |
875 |
120001XB6 |
| 2.9990 |
14:37:45 |
CHIX |
1,198 |
120001XB7 |
| 2.9980 |
14:39:49 |
CHIX |
2,047 |
120001XYR |
| 2.9990 |
14:39:49 |
CHIX |
2,600 |
120001XYU |
| 2.9970 |
14:39:49 |
CHIX |
2,021 |
120001XYV |
| 2.9980 |
14:39:49 |
XLON |
2,003 |
1332909357197942 |
| 2.9980 |
14:39:49 |
XLON |
244 |
1332909357197945 |
| 2.9980 |
14:39:49 |
XLON |
244 |
1332909357197946 |
| 2.9970 |
14:39:49 |
XLON |
1,999 |
1332909357197947 |
| 2.9980 |
14:39:49 |
TRQX |
1,345 |
1332909411703412 |
| 2.9970 |
14:39:49 |
TRQX |
1,319 |
1332909411703413 |
| 2.9980 |
14:39:49 |
BATE |
1,133 |
20001HON |
| 2.9970 |
14:39:49 |
BATE |
1,162 |
20001HOO |
| 2.9970 |
14:39:49 |
BATE |
330 |
20001HOP |
| 2.9970 |
14:40:13 |
XLON |
2,073 |
1332909357198054 |
| 2.9970 |
14:41:33 |
CHIX |
1,864 |
120001YJX |
| 2.9970 |
14:41:33 |
XLON |
1,522 |
1332909357198397 |
| 2.9970 |
14:41:33 |
XLON |
1,078 |
1332909357198398 |
| 2.9970 |
14:42:02 |
XLON |
2,039 |
1332909357198502 |
| 2.9960 |
14:42:33 |
CHIX |
898 |
120001YX7 |
| 2.9970 |
14:42:33 |
XLON |
451 |
1332909357198626 |
| 2.9970 |
14:42:43 |
CHIX |
2,079 |
120001YY1 |
| 2.9970 |
14:42:44 |
XLON |
2,003 |
1332909357198635 |
| 2.9990 |
14:43:16 |
CHIX |
2,009 |
120001Z17 |
| 2.9990 |
14:43:16 |
XLON |
1,710 |
1332909357198723 |
| 2.9990 |
14:43:16 |
XLON |
348 |
1332909357198724 |
| 2.9990 |
14:43:16 |
TRQX |
1,357 |
1332909411704275 |
| 2.9990 |
14:43:34 |
AQXE |
1,271 |
114159 |
| 2.9980 |
14:44:23 |
CHIX |
2,032 |
120001ZDP |
| 2.9970 |
14:44:23 |
CHIX |
2,076 |
120001ZDT |
| 2.9980 |
14:44:23 |
CHIX |
1,864 |
120001ZDV |
| 2.9980 |
14:44:23 |
XLON |
2,039 |
1332909357198991 |
| 2.9970 |
14:44:23 |
XLON |
2,059 |
1332909357198994 |
| 2.9980 |
14:44:23 |
XLON |
1,290 |
1332909357198995 |
| 2.9980 |
14:44:23 |
XLON |
482 |
1332909357198996 |
| 2.9980 |
14:44:23 |
XLON |
244 |
1332909357198997 |
| 2.9980 |
14:44:23 |
TRQX |
1,272 |
1332909411704558 |
| 2.9970 |
14:44:23 |
TRQX |
1,254 |
1332909411704560 |
| 2.9980 |
14:44:23 |
BATE |
1,211 |
20001ITQ |
| 2.9970 |
14:44:23 |
BATE |
1,269 |
20001ITS |
| 3.0020 |
14:46:11 |
CHIX |
1,992 |
120002067 |
| 3.0020 |
14:46:11 |
XLON |
1,983 |
1332909357199532 |
| 3.0020 |
14:46:11 |
TRQX |
1,326 |
1332909411705006 |
| 3.0010 |
14:46:22 |
CHIX |
681 |
120002084 |
| 3.0010 |
14:46:22 |
CHIX |
1,345 |
120002085 |
| 3.0010 |
14:46:22 |
XLON |
1,989 |
1332909357199581 |
| 3.0010 |
14:46:22 |
XLON |
1,500 |
1332909357199582 |
| 3.0020 |
14:48:07 |
XLON |
1,998 |
1332909357200117 |
| 3.0020 |
14:48:21 |
AQXE |
1,560 |
117779 |
| 3.0020 |
14:48:21 |
CHIX |
2,023 |
1200020UX |
| 3.0020 |
14:48:21 |
CHIX |
1,864 |
1200020UZ |
| 3.0020 |
14:48:21 |
CHIX |
736 |
1200020V0 |
| 3.0010 |
14:48:21 |
CHIX |
1,086 |
1200020V1 |
| 3.0010 |
14:48:21 |
CHIX |
932 |
1200020V2 |
| 3.0010 |
14:48:21 |
CHIX |
913 |
1200020V7 |
| 3.0020 |
14:48:21 |
XLON |
2,035 |
1332909357200181 |
| 3.0020 |
14:48:21 |
XLON |
2,500 |
1332909357200183 |
| 3.0020 |
14:48:21 |
XLON |
100 |
1332909357200184 |
| 3.0010 |
14:48:21 |
XLON |
2,063 |
1332909357200187 |
| 3.0010 |
14:48:21 |
XLON |
64 |
1332909357200193 |
| 3.0020 |
14:48:21 |
TRQX |
1,940 |
1332909411705556 |
| 3.0020 |
14:48:21 |
BATE |
2,062 |
20001K0Z |
| 3.0010 |
14:48:21 |
BATE |
1,872 |
20001K13 |
| 3.0000 |
14:48:36 |
AQXE |
166 |
117991 |
| 3.0000 |
14:48:36 |
AQXE |
975 |
117992 |
| 3.0000 |
14:48:36 |
CHIX |
2,021 |
1200020YG |
| 3.0000 |
14:48:36 |
CHIX |
950 |
1200020YK |
| 3.0000 |
14:48:36 |
CHIX |
1,289 |
1200020YL |
| 3.0010 |
14:48:36 |
CHIX |
361 |
1200020YM |
| 3.0000 |
14:48:36 |
CHIX |
1 |
1200020YX |
| 3.0000 |
14:48:36 |
CHIX |
144 |
1200020YY |
| 3.0000 |
14:48:36 |
CHIX |
913 |
1200020YZ |
| 3.0000 |
14:48:36 |
CHIX |
1,289 |
1200020Z0 |
| 3.0000 |
14:48:36 |
XLON |
2,077 |
1332909357200289 |
| 3.0000 |
14:48:36 |
XLON |
2,200 |
1332909357200294 |
| 3.0010 |
14:48:36 |
XLON |
400 |
1332909357200295 |
| 3.0000 |
14:48:36 |
BATE |
1,857 |
20001K3W |
| 2.9990 |
14:48:36 |
BATE |
1,051 |
20001K3X |
| 3.0000 |
14:48:51 |
CHIX |
344 |
12000210W |
| 2.9990 |
14:49:45 |
AQXE |
86 |
118948 |
| 2.9990 |
14:49:45 |
AQXE |
1,819 |
118971 |
| 2.9990 |
14:49:45 |
CHIX |
2,034 |
1200021HN |
| 3.0010 |
14:49:45 |
XLON |
1,290 |
1332909357200692 |
| 2.9990 |
14:49:45 |
XLON |
2,013 |
1332909357200695 |
| 2.9990 |
14:49:45 |
BATE |
854 |
20001KF7 |
| 2.9970 |
14:49:55 |
AQXE |
1,945 |
119077 |
| 2.9980 |
14:49:55 |
CHIX |
2,068 |
1200021JN |
| 2.9970 |
14:49:55 |
CHIX |
2,047 |
1200021JQ |
| 2.9970 |
14:49:55 |
CHIX |
850 |
1200021JR |
| 2.9970 |
14:49:55 |
CHIX |
1,289 |
1200021JS |
| 2.9980 |
14:49:55 |
CHIX |
461 |
1200021JT |
| 2.9980 |
14:49:55 |
XLON |
2,066 |
1332909357200725 |
| 2.9970 |
14:49:55 |
XLON |
2,000 |
1332909357200730 |
| 2.9980 |
14:49:55 |
TRQX |
1,107 |
1332909411706075 |
| 2.9980 |
14:49:55 |
BATE |
1,164 |
20001KHW |
| 2.9970 |
14:49:55 |
BATE |
1,610 |
20001KHX |
| 2.9960 |
14:49:55 |
BATE |
160 |
20001KI0 |
| 2.9970 |
14:49:56 |
CHIX |
1,162 |
1200021JW |
| 2.9970 |
14:50:08 |
CHIX |
2,031 |
1200021MX |
| 2.9970 |
14:50:08 |
XLON |
2,015 |
1332909357200818 |
| 2.9960 |
14:50:27 |
CHIX |
723 |
1200021OG |
| 2.9970 |
14:50:27 |
XLON |
642 |
1332909357200866 |
| 2.9960 |
14:50:27 |
BATE |
1,099 |
20001KM0 |
| 2.9970 |
14:50:36 |
CHIX |
1,501 |
1200021PY |
| 2.9980 |
14:50:36 |
XLON |
1,290 |
1332909357200946 |
| 2.9980 |
14:50:36 |
XLON |
514 |
1332909357200947 |
| 2.9980 |
14:50:36 |
XLON |
750 |
1332909357200948 |
| 2.9980 |
14:50:45 |
CHIX |
769 |
1200021RD |
| 2.9980 |
14:51:19 |
XLON |
1,187 |
1332909357201339 |
| 2.9980 |
14:51:19 |
XLON |
876 |
1332909357201340 |
| 2.9970 |
14:51:34 |
CHIX |
564 |
12000222C |
| 2.9970 |
14:51:34 |
CHIX |
544 |
12000222E |
| 2.9970 |
14:51:34 |
CHIX |
694 |
12000222F |
| 2.9970 |
14:51:34 |
CHIX |
831 |
12000222G |
| 2.9970 |
14:51:34 |
CHIX |
531 |
12000222H |
| 2.9970 |
14:51:34 |
CHIX |
216 |
12000222I |
| 2.9970 |
14:51:34 |
XLON |
2,027 |
1332909357201402 |
| 2.9970 |
14:51:34 |
XLON |
1,700 |
1332909357201404 |
| 2.9970 |
14:51:34 |
XLON |
244 |
1332909357201405 |
| 2.9970 |
14:51:34 |
BATE |
2,070 |
20001KY2 |
| 2.9980 |
14:53:07 |
CHIX |
98 |
1200022IT |
| 2.9980 |
14:53:07 |
CHIX |
2,502 |
1200022IU |
| 2.9970 |
14:53:07 |
CHIX |
445 |
1200022IW |
| 2.9970 |
14:53:07 |
CHIX |
1,545 |
1200022IX |
| 2.9980 |
14:53:07 |
XLON |
388 |
1332909357201696 |
| 2.9960 |
14:53:40 |
CHIX |
1,320 |
1200022QS |
| 2.9960 |
14:53:40 |
CHIX |
650 |
1200022R4 |
| 2.9960 |
14:53:40 |
CHIX |
1,289 |
1200022R5 |
| 2.9950 |
14:53:40 |
CHIX |
1,428 |
1200022R7 |
| 2.9960 |
14:53:40 |
XLON |
2,078 |
1332909357201819 |
| 2.9950 |
14:53:40 |
XLON |
2,059 |
1332909357201822 |
| 2.9960 |
14:53:40 |
TRQX |
1,916 |
1332909411707192 |
| 2.9960 |
14:53:40 |
BATE |
1,822 |
20001LGF |
| 2.9960 |
14:53:44 |
CHIX |
670 |
1200022RO |
| 2.9960 |
14:54:39 |
CHIX |
643 |
1200022Z9 |
| 2.9950 |
14:55:02 |
CHIX |
555 |
12000232X |
| 2.9960 |
14:55:02 |
CHIX |
1,864 |
120002331 |
| 2.9960 |
14:55:02 |
CHIX |
245 |
120002332 |
| 2.9960 |
14:55:02 |
CHIX |
6 |
120002333 |
| 2.9950 |
14:55:02 |
CHIX |
1,995 |
120002335 |
| 2.9950 |
14:55:02 |
BATE |
1,567 |
20001LPY |
| 2.9940 |
14:55:09 |
CHIX |
1,267 |
12000234N |
| 2.9940 |
14:55:09 |
CHIX |
762 |
12000234O |
| 2.9940 |
14:55:09 |
AQXE |
1,119 |
122889 |
| 2.9940 |
14:55:09 |
XLON |
302 |
1332909357202126 |
| 2.9940 |
14:55:09 |
XLON |
1,710 |
1332909357202127 |
| 2.9940 |
14:55:10 |
CHIX |
2,229 |
12000234V |
| 2.9940 |
14:55:10 |
XLON |
770 |
1332909357202132 |
| 2.9940 |
14:55:47 |
XLON |
2,039 |
1332909357202234 |
| 2.9950 |
14:55:48 |
CHIX |
2,281 |
1200023B2 |
| 2.9950 |
14:55:48 |
CHIX |
319 |
1200023B3 |
| 2.9950 |
14:55:48 |
CHIX |
538 |
1200023B8 |
| 2.9950 |
14:55:48 |
CHIX |
2,062 |
1200023B9 |
| 2.9950 |
14:55:49 |
CHIX |
2,069 |
1200023BJ |
| 2.9950 |
14:55:52 |
CHIX |
1,593 |
1200023C2 |
| 3.0000 |
14:56:17 |
CHIX |
2,013 |
1200023GX |
| 2.9990 |
14:56:17 |
CHIX |
2,026 |
1200023GY |
| 2.9980 |
14:56:17 |
CHIX |
2,026 |
1200023GZ |
| 2.9990 |
14:56:17 |
AQXE |
2,043 |
123643 |
| 2.9970 |
14:56:17 |
AQXE |
1,626 |
123645 |
| 3.0000 |
14:56:17 |
XLON |
1,996 |
1332909357202341 |
| 2.9990 |
14:56:17 |
XLON |
2,047 |
1332909357202344 |
| 2.9980 |
14:56:17 |
XLON |
2,051 |
1332909357202349 |
| 2.9990 |
14:56:17 |
TRQX |
1,948 |
1332909411707798 |
| 2.9990 |
14:56:17 |
BATE |
1,577 |
20001M23 |
| 2.9980 |
14:56:17 |
BATE |
1,600 |
20001M24 |
| 2.9970 |
14:56:17 |
BATE |
1,996 |
20001M26 |
| 2.9960 |
14:56:17 |
BATE |
2,033 |
20001M2B |
| 2.9960 |
14:56:18 |
XLON |
524 |
1332909357202353 |
| 2.9960 |
14:56:18 |
XLON |
1,290 |
1332909357202354 |
| 2.9950 |
14:56:45 |
CHIX |
1,677 |
1200023NJ |
| 2.9950 |
14:56:47 |
BATE |
369 |
20001M8O |
| 2.9950 |
14:56:53 |
CHIX |
1,363 |
1200023P5 |
| 2.9950 |
14:57:01 |
XLON |
2,600 |
1332909357202574 |
| 2.9950 |
14:57:01 |
BATE |
5 |
20001MAW |
| 2.9960 |
14:57:30 |
XLON |
2,200 |
1332909357202668 |
| 2.9960 |
14:57:30 |
XLON |
400 |
1332909357202669 |
| 2.9950 |
14:57:36 |
CHIX |
1,243 |
1200023YM |
| 2.9960 |
14:57:36 |
XLON |
455 |
1332909357202692 |
| 2.9960 |
14:57:36 |
XLON |
1,290 |
1332909357202693 |
| 2.9960 |
14:57:36 |
XLON |
491 |
1332909357202694 |
| 2.9960 |
14:57:36 |
XLON |
364 |
1332909357202695 |
| 2.9960 |
14:57:39 |
XLON |
1,290 |
1332909357202697 |
| 2.9960 |
14:57:56 |
CHIX |
1,677 |
120002418 |
| 2.9950 |
14:58:20 |
CHIX |
2,080 |
12000244O |
| 2.9950 |
14:58:20 |
XLON |
2,004 |
1332909357202801 |
| 2.9950 |
14:58:20 |
TRQX |
392 |
1332909411708237 |
| 2.9960 |
14:59:41 |
CHIX |
471 |
1200024H6 |
| 2.9950 |
14:59:42 |
XLON |
2,000 |
1332909357203004 |
| 2.9960 |
14:59:43 |
AQXE |
1,155 |
126075 |
| 2.9960 |
14:59:43 |
XLON |
1,993 |
1332909357203018 |
| 2.9960 |
14:59:49 |
XLON |
652 |
1332909357203047 |
| 2.9960 |
14:59:49 |
XLON |
1,353 |
1332909357203048 |
| 2.9960 |
14:59:53 |
AQXE |
178 |
126266 |
| 2.9970 |
14:59:53 |
XLON |
491 |
1332909357203064 |
| 2.9970 |
14:59:53 |
BATE |
6 |
20001MYK |
| 2.9970 |
14:59:53 |
BATE |
383 |
20001MYL |
| 2.9960 |
14:59:55 |
XLON |
2,019 |
1332909357203081 |
| 2.9960 |
14:59:59 |
AQXE |
1,418 |
126352 |
| 2.9950 |
14:59:59 |
XLON |
2,031 |
1332909357203089 |
| 2.9940 |
14:59:59 |
XLON |
947 |
1332909357203093 |
| 2.9740 |
15:17:00 |
AQXE |
535 |
137123 |
| 2.9750 |
15:17:52 |
XLON |
1,991 |
1332909357207109 |
| 2.9740 |
15:17:52 |
XLON |
986 |
1332909357207110 |
| 2.9740 |
15:17:52 |
XLON |
876 |
1332909357207111 |
| 2.9750 |
15:17:52 |
AQXE |
599 |
137611 |
| 2.9740 |
15:17:52 |
BATE |
1,361 |
20001RF1 |
| 2.9760 |
15:18:00 |
XLON |
2,072 |
1332909357207124 |
| 2.9770 |
15:18:00 |
AQXE |
1,162 |
137679 |
| 2.9760 |
15:18:00 |
AQXE |
1,390 |
137680 |
| 2.9760 |
15:18:00 |
BATE |
1,485 |
20001RFY |
| 2.9780 |
15:20:18 |
AQXE |
706 |
138795 |
| 2.9780 |
15:21:28 |
XLON |
1,925 |
1332909357207755 |
| 2.9780 |
15:21:28 |
XLON |
132 |
1332909357207756 |
| 2.9770 |
15:21:28 |
XLON |
2,069 |
1332909357207758 |
| 2.9760 |
15:21:28 |
XLON |
2,047 |
1332909357207760 |
| 2.9770 |
15:21:28 |
XLON |
942 |
1332909357207765 |
| 2.9750 |
15:21:28 |
XLON |
1,985 |
1332909357207772 |
| 2.9770 |
15:21:28 |
AQXE |
772 |
139482 |
| 2.9760 |
15:21:28 |
AQXE |
746 |
139483 |
| 2.9750 |
15:21:28 |
AQXE |
650 |
139489 |
| 2.9770 |
15:21:28 |
BATE |
1,044 |
20001S73 |
| 2.9760 |
15:21:28 |
BATE |
1,079 |
20001S75 |
| 2.9750 |
15:21:28 |
BATE |
1,042 |
20001S79 |
| 2.9740 |
15:21:43 |
XLON |
1,138 |
1332909357207881 |
| 2.9750 |
15:21:43 |
XLON |
371 |
1332909357207886 |
| 2.9750 |
15:21:43 |
XLON |
1,121 |
1332909357207887 |
| 2.9740 |
15:21:43 |
AQXE |
523 |
139648 |
| 2.9750 |
15:22:05 |
XLON |
1,990 |
1332909357207937 |
| 2.9750 |
15:22:05 |
XLON |
476 |
1332909357207938 |
| 2.9750 |
15:22:05 |
XLON |
1,121 |
1332909357207939 |
| 2.9740 |
15:22:18 |
XLON |
2,024 |
1332909357207974 |
| 2.9740 |
15:22:18 |
XLON |
1,121 |
1332909357207975 |
| 2.9740 |
15:22:18 |
XLON |
1,479 |
1332909357207976 |
| 2.9740 |
15:22:18 |
BATE |
1,050 |
20001SDV |
| 2.9730 |
15:22:21 |
XLON |
1,483 |
1332909357207984 |
| 2.9730 |
15:22:21 |
XLON |
523 |
1332909357207985 |
| 2.9720 |
15:23:27 |
XLON |
819 |
1332909357208148 |
| 2.9720 |
15:23:27 |
XLON |
1,212 |
1332909357208149 |
| 2.9690 |
15:24:06 |
XLON |
1,231 |
1332909357208282 |
| 2.9680 |
15:25:27 |
XLON |
1,239 |
1332909357208530 |
| 2.9680 |
15:25:27 |
BATE |
1,099 |
20001T51 |
| 2.9670 |
15:26:21 |
BATE |
1,104 |
20001TCR |
| 2.9660 |
15:27:00 |
XLON |
1,867 |
1332909357208922 |
| 2.9650 |
15:27:00 |
XLON |
1,198 |
1332909357208925 |
| 2.9640 |
15:27:00 |
XLON |
1,316 |
1332909357208929 |
| 2.9630 |
15:27:00 |
BATE |
2,080 |
20001TJ5 |
| 2.9630 |
15:27:01 |
XLON |
244 |
1332909357208982 |
| 2.9630 |
15:27:01 |
XLON |
542 |
1332909357208983 |
| 2.9710 |
15:30:00 |
XLON |
2,073 |
1332909357209545 |
| 2.9710 |
15:30:00 |
XLON |
1,121 |
1332909357209547 |
| 2.9710 |
15:30:00 |
XLON |
1,400 |
1332909357209548 |
| 2.9710 |
15:30:00 |
BATE |
562 |
20001U8L |
| 2.9710 |
15:30:00 |
BATE |
456 |
20001U8M |
| 2.9700 |
15:30:03 |
XLON |
1,985 |
1332909357209559 |
| 2.9700 |
15:30:03 |
BATE |
2,080 |
20001U99 |
| 2.9690 |
15:30:56 |
XLON |
2,033 |
1332909357209784 |
| 2.9690 |
15:31:00 |
BATE |
2,080 |
20001UH3 |
| 2.9690 |
15:31:01 |
XLON |
246 |
1332909357209796 |
| 2.9690 |
15:31:01 |
XLON |
750 |
1332909357209797 |
| 2.9690 |
15:31:01 |
XLON |
1,121 |
1332909357209798 |
| 2.9690 |
15:31:06 |
BATE |
324 |
20001UHY |
| 2.9690 |
15:31:06 |
BATE |
320 |
20001UHZ |
| 2.9680 |
15:31:47 |
XLON |
2,063 |
1332909357210030 |
| 2.9690 |
15:31:47 |
XLON |
1,121 |
1332909357210031 |
| 2.9690 |
15:31:47 |
XLON |
527 |
1332909357210032 |
| 2.9690 |
15:31:47 |
XLON |
388 |
1332909357210033 |
| 2.9690 |
15:31:47 |
XLON |
322 |
1332909357210034 |
| 2.9690 |
15:31:47 |
XLON |
242 |
1332909357210035 |
| 2.9670 |
15:32:17 |
XLON |
2,041 |
1332909357210081 |
| 2.9680 |
15:32:17 |
BATE |
428 |
20001UTE |
| 2.9690 |
15:33:26 |
AQXE |
440 |
146149 |
| 2.9690 |
15:33:28 |
AQXE |
430 |
146156 |
| 2.9680 |
15:34:39 |
XLON |
1,703 |
1332909357210343 |
| 2.9680 |
15:34:39 |
BATE |
2,080 |
20001V9F |
| 2.9680 |
15:36:46 |
XLON |
2,013 |
1332909357210621 |
| 2.9670 |
15:36:46 |
XLON |
1,236 |
1332909357210624 |
| 2.9670 |
15:36:46 |
XLON |
460 |
1332909357210625 |
| 2.9680 |
15:36:46 |
BATE |
326 |
20001VP7 |
| 2.9720 |
15:40:05 |
XLON |
694 |
1332909357211255 |
| 2.9710 |
15:40:35 |
XLON |
2,039 |
1332909357211327 |
| 2.9710 |
15:40:35 |
XLON |
1,300 |
1332909357211329 |
| 2.9710 |
15:40:35 |
XLON |
64 |
1332909357211330 |
| 2.9710 |
15:40:35 |
XLON |
502 |
1332909357211331 |
| 2.9710 |
15:40:35 |
XLON |
734 |
1332909357211332 |
| 2.9700 |
15:40:35 |
XLON |
2,067 |
1332909357211333 |
| 2.9700 |
15:41:15 |
XLON |
750 |
1332909357211469 |
| 2.9690 |
15:43:25 |
XLON |
640 |
1332909357211800 |
| 2.9690 |
15:43:26 |
XLON |
835 |
1332909357211810 |
| 2.9690 |
15:43:26 |
XLON |
524 |
1332909357211811 |
| 2.9680 |
15:45:02 |
XLON |
2,052 |
1332909357212136 |
| 2.9670 |
15:45:06 |
XLON |
1,198 |
1332909357212144 |
| 2.9670 |
15:45:06 |
XLON |
795 |
1332909357212150 |
| 2.9670 |
15:45:06 |
XLON |
1,121 |
1332909357212151 |
| 2.9670 |
15:45:06 |
AQXE |
778 |
152435 |
| 2.9710 |
15:45:42 |
XLON |
2,047 |
1332909357212275 |
| 2.9710 |
15:45:42 |
AQXE |
776 |
152821 |
| 2.9710 |
15:45:43 |
XLON |
1,121 |
1332909357212276 |
| 2.9710 |
15:45:43 |
XLON |
1,000 |
1332909357212277 |
| 2.9700 |
15:45:43 |
XLON |
2,041 |
1332909357212279 |
| 2.9700 |
15:45:43 |
XLON |
479 |
1332909357212281 |
| 2.9700 |
15:45:43 |
XLON |
642 |
1332909357212282 |
| 2.9700 |
15:45:43 |
XLON |
1,060 |
1332909357212283 |
| 2.9700 |
15:45:43 |
XLON |
452 |
1332909357212284 |
| 2.9700 |
15:45:43 |
XLON |
244 |
1332909357212285 |
| 2.9770 |
15:47:40 |
XLON |
2,080 |
1332909357212812 |
| 2.9770 |
15:47:40 |
XLON |
1,300 |
1332909357212814 |
| 2.9770 |
15:47:40 |
XLON |
462 |
1332909357212815 |
| 2.9770 |
15:47:40 |
XLON |
838 |
1332909357212816 |
| 2.9760 |
15:47:40 |
XLON |
2,080 |
1332909357212818 |
| 2.9750 |
15:48:26 |
XLON |
681 |
1332909357213026 |
| 2.9750 |
15:48:26 |
XLON |
947 |
1332909357213027 |
| 2.9750 |
15:48:26 |
XLON |
452 |
1332909357213028 |
| 2.9740 |
15:48:40 |
XLON |
2,080 |
1332909357213133 |
| 2.9740 |
15:48:40 |
XLON |
1,121 |
1332909357213135 |
| 2.9740 |
15:48:40 |
XLON |
1,479 |
1332909357213136 |
| 2.9720 |
15:48:45 |
XLON |
1,694 |
1332909357213166 |
| 2.9660 |
15:50:50 |
AQXE |
493 |
156207 |
|
|
