KINGFISHER PLC
Transaction in own shares
09 December 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 08 December 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Morgan Stanley & Co. International Plc ("Morgan Stanley") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from Morgan Stanley as an "on-exchange" transaction subject to the rules of the London Stock Exchange.
| Date of purchase: |
08 December 2025 |
| Total number of shares purchased: |
1,082,458 |
| Volume Weighted Average price paid per share: |
£3.0898 |
| Highest price paid per share: |
£3.1320 |
| Lowest price paid per share: |
£3.0700 |
To date, Kingfisher has purchased 5,134,520 ordinary shares in aggregate for cancellation from Morgan Stanley in connection with the fourth tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from Goldman Sachs International ("GSI"), 18,118,306 ordinary shares in aggregate for cancellation from BNP Paribas SA and 24,713,988 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first, second and third tranches, respectively, of the Programme.
A schedule of individual trades carried out by Morgan Stanley as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
| Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
| XLON |
514,193 |
£3.0888 |
| BATE |
81,782 |
£3.0893 |
| CHIX |
366,311 |
£3.0913 |
| TRQX |
77,505 |
£3.0926 |
| AQXE |
42,667 |
£3.0851 |
Schedule of Purchases - Individual Transactions:
| Price GBP |
Time of each trade on 08 Dec 2025 (GMT) |
Trading Venue |
Number of Shares |
Transaction Reference Number |
|
|
| 3.1320 |
08:00:52 |
XLON |
1,376 |
E0PUDP2ZJU8Y |
|
|
| 3.1320 |
08:00:52 |
CHIX |
1,510 |
2977838244005 |
|
|
| 3.1320 |
08:00:52 |
TRQX |
402 |
E0PUDPHnyUyM |
|
|
| 3.1290 |
08:01:00 |
XLON |
1,366 |
E0PUDP2ZJUfq |
|
|
| 3.1290 |
08:01:00 |
CHIX |
2,225 |
2977838244042 |
|
|
| 3.1290 |
08:01:00 |
TRQX |
592 |
E0PUDPHnyVic |
|
|
| 3.1300 |
08:01:00 |
XLON |
1,344 |
E0PUDP2ZJUfm |
|
|
| 3.1300 |
08:01:00 |
CHIX |
2,190 |
2977838244041 |
|
|
| 3.1300 |
08:01:00 |
TRQX |
583 |
E0PUDPHnyViZ |
|
|
| 3.1150 |
08:02:15 |
CHIX |
1,359 |
2977838244296 |
|
|
| 3.1200 |
08:07:12 |
XLON |
3,191 |
E0PUDP2ZJdfp |
|
|
| 3.1200 |
08:07:12 |
CHIX |
5,196 |
2977838245062 |
|
|
| 3.1200 |
08:07:12 |
TRQX |
1,382 |
E0PUDPHnyqpb |
|
|
| 3.1180 |
08:12:00 |
TRQX |
517 |
E0PUDPHnz3zA |
|
|
| 3.1150 |
08:13:00 |
XLON |
2,743 |
E0PUDP2ZJk6R |
|
|
| 3.1160 |
08:13:00 |
XLON |
1,258 |
E0PUDP2ZJk6N |
|
|
| 3.1160 |
08:13:00 |
CHIX |
2,049 |
2977838245814 |
|
|
| 3.1160 |
08:13:00 |
BATE |
435 |
156728339046 |
|
|
| 3.1160 |
08:13:00 |
TRQX |
545 |
E0PUDPHnz6QI |
|
|
| 3.1000 |
08:20:23 |
BATE |
130 |
156728339958 |
|
|
| 3.1000 |
08:20:23 |
BATE |
99 |
156728339959 |
|
|
| 3.1000 |
08:20:23 |
BATE |
201 |
156728339960 |
|
|
| 3.1000 |
08:20:23 |
BATE |
796 |
156728339961 |
|
|
| 3.1000 |
08:20:23 |
BATE |
1,479 |
156728339962 |
|
|
| 3.1020 |
08:20:23 |
XLON |
599 |
E0PUDP2ZJrWi |
|
|
| 3.1020 |
08:20:23 |
XLON |
319 |
E0PUDP2ZJrWq |
|
|
| 3.1020 |
08:20:23 |
CHIX |
1,495 |
2977838247089 |
|
|
| 3.1020 |
08:20:23 |
CHIX |
1,495 |
2977838247090 |
|
|
| 3.1020 |
08:20:23 |
CHIX |
13 |
2977838247091 |
|
|
| 3.1020 |
08:20:23 |
BATE |
317 |
156728339957 |
|
|
| 3.1020 |
08:20:23 |
TRQX |
398 |
E0PUDPHnzQAz |
|
|
| 3.1020 |
08:20:23 |
TRQX |
398 |
E0PUDPHnzQB6 |
|
|
| 3.1020 |
08:20:23 |
TRQX |
398 |
E0PUDPHnzQBA |
|
|
| 3.1020 |
08:20:23 |
TRQX |
398 |
E0PUDPHnzQBH |
|
|
| 3.1020 |
08:20:23 |
TRQX |
398 |
E0PUDPHnzQBL |
|
|
| 3.1020 |
08:20:23 |
TRQX |
398 |
E0PUDPHnzQBQ |
|
|
| 3.1020 |
08:20:23 |
TRQX |
398 |
E0PUDPHnzQBU |
|
|
| 3.1020 |
08:20:23 |
TRQX |
308 |
E0PUDPHnzQBZ |
|
|
| 3.0970 |
08:23:31 |
XLON |
1,457 |
E0PUDP2ZJtw7 |
|
|
| 3.0970 |
08:23:31 |
CHIX |
2,532 |
2977838247492 |
|
|
| 3.0870 |
08:29:14 |
XLON |
210 |
E0PUDP2ZJzIx |
|
|
| 3.0870 |
08:29:14 |
TRQX |
358 |
E0PUDPHnzmNz |
|
|
| 3.0880 |
08:29:14 |
XLON |
1,436 |
E0PUDP2ZJzIv |
|
|
| 3.0890 |
08:35:15 |
XLON |
2,861 |
E0PUDP2ZK5Gn |
|
|
| 3.0890 |
08:35:15 |
XLON |
139 |
E0PUDP2ZK5I1 |
|
|
| 3.0910 |
08:35:34 |
XLON |
1,240 |
E0PUDP2ZK5ZS |
|
|
| 3.0910 |
08:35:34 |
CHIX |
2,020 |
2977838249465 |
|
|
| 3.0910 |
08:35:34 |
BATE |
429 |
156728341470 |
|
|
| 3.0910 |
08:35:34 |
TRQX |
196 |
E0PUDPHo01uC |
|
|
| 3.0910 |
08:35:34 |
TRQX |
342 |
E0PUDPHo01uF |
|
|
| 3.0900 |
08:35:35 |
BATE |
1,651 |
156728341473 |
|
|
| 3.0900 |
08:35:35 |
BATE |
705 |
156728341475 |
|
|
| 3.0880 |
08:38:53 |
XLON |
1,573 |
E0PUDP2ZK8UA |
|
|
| 3.0880 |
08:38:53 |
CHIX |
1,150 |
2977838250127 |
|
|
| 3.0880 |
08:38:53 |
BATE |
544 |
156728341870 |
|
|
| 3.0930 |
08:43:14 |
XLON |
2,294 |
E0PUDP2ZKBnb |
|
|
| 3.0930 |
08:43:14 |
XLON |
183 |
E0PUDP2ZKBng |
|
|
| 3.0930 |
08:43:14 |
CHIX |
1,998 |
2977838250775 |
|
|
| 3.0930 |
08:43:14 |
CHIX |
702 |
2977838250776 |
|
|
| 3.0930 |
08:43:14 |
CHIX |
1,636 |
2977838250777 |
|
|
| 3.0860 |
08:47:45 |
XLON |
867 |
E0PUDP2ZKFOJ |
|
|
| 3.0860 |
08:47:45 |
CHIX |
1,412 |
2977838251629 |
|
|
| 3.0860 |
08:47:45 |
BATE |
211 |
156728343024 |
|
|
| 3.0860 |
08:47:45 |
BATE |
88 |
156728343025 |
|
|
| 3.0860 |
08:47:45 |
TRQX |
226 |
E0PUDPHo0UDJ |
|
|
| 3.0860 |
08:47:45 |
TRQX |
150 |
E0PUDPHo0UEa |
|
|
| 3.0830 |
08:51:20 |
CHIX |
2,732 |
2977838252432 |
|
|
| 3.0800 |
08:51:30 |
XLON |
2,325 |
E0PUDP2ZKIMH |
|
|
| 3.0800 |
08:51:30 |
XLON |
834 |
E0PUDP2ZKIMJ |
|
|
| 3.0800 |
08:51:30 |
CHIX |
1,357 |
2977838252471 |
|
|
| 3.0800 |
08:51:30 |
BATE |
190 |
156728343542 |
|
|
| 3.0800 |
08:51:30 |
BATE |
98 |
156728343543 |
|
|
| 3.0800 |
08:51:30 |
TRQX |
203 |
E0PUDPHo0f7R |
|
|
| 3.0800 |
08:51:30 |
TRQX |
158 |
E0PUDPHo0f7U |
|
|
| 3.0810 |
08:59:46 |
BATE |
202 |
156728344468 |
|
|
| 3.0820 |
08:59:46 |
CHIX |
968 |
2977838253826 |
|
|
| 3.0820 |
08:59:46 |
CHIX |
1,130 |
2977838253827 |
|
|
| 3.0820 |
08:59:46 |
AQXE |
2,074 |
10832 |
|
|
| 3.0830 |
08:59:46 |
CHIX |
3,137 |
2977838253823 |
|
|
| 3.0830 |
08:59:46 |
BATE |
666 |
156728344467 |
|
|
| 3.0890 |
09:10:16 |
XLON |
1,457 |
E0PUDP2ZKUAo |
|
|
| 3.0890 |
09:10:16 |
XLON |
1,635 |
E0PUDP2ZKUAv |
|
|
| 3.0890 |
09:10:16 |
XLON |
1,101 |
E0PUDP2ZKUAx |
|
|
| 3.0890 |
09:10:16 |
XLON |
3,957 |
E0PUDP2ZKUAz |
|
|
| 3.0890 |
09:10:16 |
XLON |
2,385 |
E0PUDP2ZKUB4 |
|
|
| 3.0890 |
09:10:16 |
CHIX |
1,792 |
2977838255443 |
|
|
| 3.0890 |
09:10:16 |
TRQX |
112 |
E0PUDPHo1KMh |
|
|
| 3.0890 |
09:10:16 |
TRQX |
365 |
E0PUDPHo1KMk |
|
|
| 3.0850 |
09:10:30 |
XLON |
860 |
E0PUDP2ZKUTT |
|
|
| 3.0860 |
09:15:17 |
BATE |
227 |
156728345996 |
|
|
| 3.0860 |
09:15:17 |
TRQX |
201 |
E0PUDPHo1Unu |
|
|
| 3.0860 |
09:15:18 |
XLON |
1,751 |
E0PUDP2ZKXAV |
|
|
| 3.0860 |
09:15:18 |
XLON |
1,046 |
E0PUDP2ZKXAZ |
|
|
| 3.0860 |
09:15:18 |
CHIX |
1,704 |
2977838256150 |
|
|
| 3.0860 |
09:15:18 |
BATE |
135 |
156728345997 |
|
|
| 3.0860 |
09:15:18 |
TRQX |
229 |
E0PUDPHo1Ups |
|
|
| 3.0860 |
09:15:18 |
TRQX |
24 |
E0PUDPHo1Upu |
|
|
| 3.0860 |
09:17:04 |
XLON |
1,043 |
E0PUDP2ZKYlf |
|
|
| 3.0860 |
09:17:04 |
CHIX |
1,700 |
2977838256415 |
|
|
| 3.0860 |
09:17:04 |
CHIX |
147 |
2977838256416 |
|
|
| 3.0860 |
09:17:04 |
BATE |
214 |
156728346263 |
|
|
| 3.0860 |
09:17:04 |
TRQX |
453 |
E0PUDPHo1YTe |
|
|
| 3.0850 |
09:17:14 |
XLON |
938 |
E0PUDP2ZKYzd |
|
|
| 3.0850 |
09:17:14 |
CHIX |
1,529 |
2977838256485 |
|
|
| 3.0850 |
09:17:14 |
BATE |
324 |
156728346302 |
|
|
| 3.0850 |
09:17:14 |
TRQX |
230 |
E0PUDPHo1Z3X |
|
|
| 3.0850 |
09:17:14 |
TRQX |
177 |
E0PUDPHo1Z3Z |
|
|
| 3.0840 |
09:22:05 |
XLON |
240 |
E0PUDP2ZKcFn |
|
|
| 3.0840 |
09:22:05 |
XLON |
1,942 |
E0PUDP2ZKcGA |
|
|
| 3.0840 |
09:22:05 |
XLON |
988 |
E0PUDP2ZKcGE |
|
|
| 3.0840 |
09:22:05 |
CHIX |
1,794 |
2977838257217 |
|
|
| 3.0840 |
09:22:05 |
CHIX |
1,610 |
2977838257218 |
|
|
| 3.0840 |
09:22:05 |
BATE |
381 |
156728346821 |
|
|
| 3.0840 |
09:22:05 |
BATE |
341 |
156728346822 |
|
|
| 3.0840 |
09:22:05 |
BATE |
1,101 |
156728346823 |
|
|
| 3.0840 |
09:22:05 |
TRQX |
478 |
E0PUDPHo1iBK |
|
|
| 3.0840 |
09:22:05 |
TRQX |
429 |
E0PUDPHo1iBM |
|
|
| 3.0800 |
09:25:29 |
XLON |
984 |
E0PUDP2ZKdsM |
|
|
| 3.0800 |
09:25:29 |
CHIX |
1,603 |
2977838257546 |
|
|
| 3.0800 |
09:25:29 |
BATE |
1,708 |
156728347087 |
|
|
| 3.0800 |
09:25:29 |
BATE |
340 |
156728347088 |
|
|
| 3.0800 |
09:25:29 |
TRQX |
427 |
E0PUDPHo1oGK |
|
|
| 3.0810 |
09:31:01 |
XLON |
3,394 |
E0PUDP2ZKhPn |
|
|
| 3.0810 |
09:31:01 |
XLON |
902 |
E0PUDP2ZKhPr |
|
|
| 3.0800 |
09:32:11 |
XLON |
1,405 |
E0PUDP2ZKiV5 |
|
|
| 3.0800 |
09:32:11 |
CHIX |
2,288 |
2977838258844 |
|
|
| 3.0800 |
09:32:11 |
BATE |
486 |
156728347846 |
|
|
| 3.0800 |
09:32:11 |
TRQX |
609 |
E0PUDPHo20wF |
|
|
| 3.0790 |
09:39:38 |
XLON |
974 |
E0PUDP2ZKnGt |
|
|
| 3.0790 |
09:39:38 |
XLON |
990 |
E0PUDP2ZKnGv |
|
|
| 3.0790 |
09:39:38 |
CHIX |
1,587 |
2977838260050 |
|
|
| 3.0790 |
09:39:38 |
CHIX |
1,614 |
2977838260051 |
|
|
| 3.0790 |
09:39:38 |
BATE |
337 |
156728348785 |
|
|
| 3.0790 |
09:39:38 |
BATE |
342 |
156728348786 |
|
|
| 3.0790 |
09:39:38 |
TRQX |
423 |
E0PUDPHo2GHS |
|
|
| 3.0790 |
09:39:38 |
TRQX |
430 |
E0PUDPHo2GHU |
|
|
| 3.0760 |
09:43:04 |
XLON |
120 |
E0PUDP2ZKp8j |
|
|
| 3.0760 |
09:43:04 |
XLON |
968 |
E0PUDP2ZKp8s |
|
|
| 3.0760 |
09:43:04 |
XLON |
1,066 |
E0PUDP2ZKp8u |
|
|
| 3.0760 |
09:43:04 |
XLON |
2,104 |
E0PUDP2ZKp9x |
|
|
| 3.0760 |
09:43:04 |
AQXE |
2,148 |
18431 |
|
|
| 3.0760 |
09:43:04 |
TRQX |
472 |
E0PUDPHo2MYP |
|
|
| 3.0760 |
09:43:04 |
TRQX |
462 |
E0PUDPHo2MYR |
|
|
| 3.0790 |
09:50:04 |
XLON |
991 |
E0PUDP2ZKswb |
|
|
| 3.0790 |
09:50:04 |
BATE |
74 |
156728349706 |
|
|
| 3.0790 |
09:50:52 |
CHIX |
1,466 |
2977838261348 |
|
|
| 3.0790 |
09:52:09 |
XLON |
982 |
E0PUDP2ZKtrK |
|
|
| 3.0790 |
09:52:09 |
XLON |
908 |
E0PUDP2ZKtrM |
|
|
| 3.0790 |
09:52:09 |
CHIX |
1,478 |
2977838261466 |
|
|
| 3.0790 |
09:52:09 |
CHIX |
1,601 |
2977838261467 |
|
|
| 3.0790 |
09:52:09 |
BATE |
313 |
156728349872 |
|
|
| 3.0790 |
09:52:09 |
BATE |
339 |
156728349873 |
|
|
| 3.0790 |
09:52:09 |
TRQX |
393 |
E0PUDPHo2csX |
|
|
| 3.0790 |
09:52:09 |
TRQX |
426 |
E0PUDPHo2csZ |
|
|
| 3.0800 |
09:52:09 |
XLON |
1,949 |
E0PUDP2ZKtqt |
|
|
| 3.0800 |
09:52:09 |
XLON |
1,129 |
E0PUDP2ZKtr8 |
|
|
| 3.0800 |
09:52:09 |
CHIX |
96 |
2977838261463 |
|
|
| 3.0800 |
09:52:09 |
CHIX |
1,743 |
2977838261464 |
|
|
| 3.0800 |
09:52:09 |
CHIX |
1,517 |
2977838261465 |
|
|
| 3.0800 |
09:52:09 |
BATE |
390 |
156728349871 |
|
|
| 3.0800 |
09:52:09 |
TRQX |
844 |
E0PUDPHo2csC |
|
|
| 3.0800 |
09:52:09 |
TRQX |
489 |
E0PUDPHo2csP |
|
|
| 3.0780 |
09:52:16 |
XLON |
1,624 |
E0PUDP2ZKttO |
|
|
| 3.0780 |
09:52:16 |
CHIX |
1,487 |
2977838261490 |
|
|
| 3.0870 |
10:02:45 |
XLON |
1,165 |
E0PUDP2ZL0Ah |
|
|
| 3.0870 |
10:02:45 |
XLON |
2,164 |
E0PUDP2ZL0B2 |
|
|
| 3.0870 |
10:02:45 |
CHIX |
1,896 |
2977838263024 |
|
|
| 3.0870 |
10:02:45 |
CHIX |
1,896 |
2977838263026 |
|
|
| 3.0870 |
10:02:45 |
CHIX |
10 |
2977838263027 |
|
|
| 3.0870 |
10:02:45 |
CHIX |
115 |
2977838263028 |
|
|
| 3.0870 |
10:02:45 |
BATE |
402 |
156728350951 |
|
|
| 3.0870 |
10:02:45 |
BATE |
402 |
156728350952 |
|
|
| 3.0860 |
10:05:38 |
BATE |
238 |
156728351203 |
|
|
| 3.0860 |
10:05:42 |
BATE |
213 |
156728351205 |
|
|
| 3.0860 |
10:05:48 |
BATE |
2 |
156728351221 |
|
|
| 3.0850 |
10:07:37 |
TRQX |
211 |
E0PUDPHo35Xt |
|
|
| 3.0860 |
10:07:37 |
XLON |
1,310 |
E0PUDP2ZL2pS |
|
|
| 3.0860 |
10:07:37 |
XLON |
1,165 |
E0PUDP2ZL2pY |
|
|
| 3.0860 |
10:07:37 |
CHIX |
2,132 |
2977838263539 |
|
|
| 3.0860 |
10:07:37 |
BATE |
222 |
156728351394 |
|
|
| 3.0860 |
10:07:37 |
BATE |
180 |
156728351395 |
|
|
| 3.0840 |
10:09:15 |
CHIX |
2,544 |
2977838263681 |
|
|
| 3.0850 |
10:10:25 |
XLON |
1,703 |
E0PUDP2ZL49G |
|
|
| 3.0880 |
10:14:57 |
XLON |
577 |
E0PUDP2ZL79h |
|
|
| 3.0880 |
10:14:57 |
XLON |
3,000 |
E0PUDP2ZL79X |
|
|
| 3.0880 |
10:14:57 |
CHIX |
270 |
2977838264227 |
|
|
| 3.0880 |
10:14:57 |
CHIX |
270 |
2977838264228 |
|
|
| 3.0880 |
10:14:57 |
CHIX |
270 |
2977838264229 |
|
|
| 3.0880 |
10:14:57 |
CHIX |
270 |
2977838264230 |
|
|
| 3.0880 |
10:14:57 |
CHIX |
270 |
2977838264231 |
|
|
| 3.0880 |
10:14:57 |
CHIX |
270 |
2977838264232 |
|
|
| 3.0880 |
10:14:57 |
CHIX |
270 |
2977838264233 |
|
|
| 3.0880 |
10:14:57 |
CHIX |
270 |
2977838264234 |
|
|
| 3.0880 |
10:14:57 |
CHIX |
270 |
2977838264235 |
|
|
| 3.0880 |
10:14:57 |
CHIX |
270 |
2977838264236 |
|
|
| 3.0880 |
10:14:57 |
CHIX |
266 |
2977838264237 |
|
|
| 3.0880 |
10:14:57 |
CHIX |
270 |
2977838264238 |
|
|
| 3.0880 |
10:14:57 |
CHIX |
270 |
2977838264239 |
|
|
| 3.0880 |
10:14:57 |
CHIX |
270 |
2977838264240 |
|
|
| 3.0880 |
10:14:57 |
CHIX |
270 |
2977838264241 |
|
|
| 3.0880 |
10:14:57 |
CHIX |
1,779 |
2977838264242 |
|
|
| 3.0840 |
10:16:15 |
BATE |
223 |
156728352153 |
|
|
| 3.0840 |
10:16:15 |
BATE |
77 |
156728352154 |
|
|
| 3.0840 |
10:16:15 |
BATE |
295 |
156728352155 |
|
|
| 3.0850 |
10:22:31 |
TRQX |
5 |
E0PUDPHo3TTl |
|
|
| 3.0850 |
10:22:31 |
TRQX |
359 |
E0PUDPHo3TTn |
|
|
| 3.0870 |
10:24:23 |
CHIX |
3,064 |
2977838265272 |
|
|
| 3.0870 |
10:25:05 |
CHIX |
1,448 |
2977838265350 |
|
|
| 3.0870 |
10:25:05 |
AQXE |
3,312 |
24291 |
|
|
| 3.0870 |
10:25:05 |
AQXE |
3,312 |
24292 |
|
|
| 3.0870 |
10:25:05 |
AQXE |
3,312 |
24293 |
|
|
| 3.0870 |
10:25:05 |
AQXE |
3,312 |
24294 |
|
|
| 3.0870 |
10:25:05 |
AQXE |
1,528 |
24295 |
|
|
| 3.0860 |
10:29:39 |
XLON |
1,520 |
E0PUDP2ZLFE3 |
|
|
| 3.0860 |
10:29:39 |
CHIX |
2,475 |
2977838265786 |
|
|
| 3.0860 |
10:29:39 |
TRQX |
659 |
E0PUDPHo3eeb |
|
|
| 3.0830 |
10:35:43 |
TRQX |
246 |
E0PUDPHo3okM |
|
|
| 3.0830 |
10:37:44 |
CHIX |
800 |
2977838266629 |
|
|
| 3.0830 |
10:37:44 |
AQXE |
1,802 |
25973 |
|
|
| 3.0830 |
10:37:44 |
TRQX |
133 |
E0PUDPHo3ru6 |
|
|
| 3.0830 |
10:41:27 |
AQXE |
417 |
26470 |
|
|
| 3.0830 |
10:41:27 |
AQXE |
418 |
26471 |
|
|
| 3.0830 |
10:41:27 |
AQXE |
659 |
26472 |
|
|
| 3.0830 |
10:42:28 |
CHIX |
1,560 |
2977838266952 |
|
|
| 3.0840 |
10:44:06 |
CHIX |
1,537 |
2977838267076 |
|
|
| 3.0810 |
10:44:09 |
CHIX |
2,686 |
2977838267097 |
|
|
| 3.0810 |
10:44:09 |
CHIX |
1,498 |
2977838267098 |
|
|
| 3.0830 |
10:44:09 |
XLON |
3,820 |
E0PUDP2ZLLi9 |
|
|
| 3.0830 |
10:44:09 |
XLON |
3,820 |
E0PUDP2ZLLiF |
|
|
| 3.0830 |
10:44:09 |
XLON |
1,136 |
E0PUDP2ZLLiH |
|
|
| 3.0830 |
10:44:09 |
XLON |
1,363 |
E0PUDP2ZLLiL |
|
|
| 3.0830 |
10:44:09 |
TRQX |
1,576 |
E0PUDPHo420z |
|
|
| 3.0840 |
10:58:39 |
XLON |
1,417 |
E0PUDP2ZLRWc |
|
|
| 3.0840 |
10:58:39 |
XLON |
1,155 |
E0PUDP2ZLRWT |
|
|
| 3.0840 |
10:58:39 |
XLON |
1,003 |
E0PUDP2ZLRWZ |
|
|
| 3.0840 |
10:58:39 |
CHIX |
1,880 |
2977838268555 |
|
|
| 3.0840 |
10:58:39 |
CHIX |
3,940 |
2977838268557 |
|
|
| 3.0840 |
10:58:39 |
BATE |
399 |
156728355837 |
|
|
| 3.0840 |
10:58:39 |
BATE |
837 |
156728355838 |
|
|
| 3.0830 |
10:58:44 |
XLON |
895 |
E0PUDP2ZLRdI |
|
|
| 3.0830 |
10:58:44 |
CHIX |
1,458 |
2977838268583 |
|
|
| 3.0830 |
10:58:44 |
BATE |
309 |
156728355854 |
|
|
| 3.0830 |
10:58:44 |
TRQX |
388 |
E0PUDPHo4Ppa |
|
|
| 3.0830 |
10:59:48 |
CHIX |
1,992 |
2977838268656 |
|
|
| 3.0830 |
10:59:48 |
BATE |
683 |
156728355957 |
|
|
| 3.0830 |
10:59:48 |
TRQX |
856 |
E0PUDPHo4S0H |
|
|
| 3.0890 |
11:05:00 |
XLON |
873 |
E0PUDP2ZLUeK |
|
|
| 3.0890 |
11:05:00 |
CHIX |
5 |
2977838269142 |
|
|
| 3.0890 |
11:05:00 |
CHIX |
1,417 |
2977838269143 |
|
|
| 3.0890 |
11:05:00 |
BATE |
302 |
156728356384 |
|
|
| 3.0890 |
11:05:00 |
TRQX |
379 |
E0PUDPHo4bf5 |
|
|
| 3.0880 |
11:09:10 |
XLON |
8 |
E0PUDP2ZLWzN |
|
|
| 3.0900 |
11:09:28 |
AQXE |
666 |
30501 |
|
|
| 3.0880 |
11:10:04 |
XLON |
1 |
E0PUDP2ZLX8z |
|
|
| 3.0900 |
11:11:05 |
AQXE |
677 |
30674 |
|
|
| 3.0900 |
11:11:05 |
AQXE |
763 |
30675 |
|
|
| 3.0890 |
11:11:15 |
BATE |
237 |
156728356980 |
|
|
| 3.0900 |
11:11:15 |
TRQX |
720 |
E0PUDPHo4lne |
|
|
| 3.0900 |
11:11:57 |
XLON |
706 |
E0PUDP2ZLY2H |
|
|
| 3.0910 |
11:12:35 |
XLON |
698 |
E0PUDP2ZLYEg |
|
|
| 3.0910 |
11:12:35 |
XLON |
1,598 |
E0PUDP2ZLYET |
|
|
| 3.0910 |
11:12:35 |
CHIX |
5,154 |
2977838269844 |
|
|
| 3.0910 |
11:16:23 |
BATE |
253 |
156728357320 |
|
|
| 3.0910 |
11:17:11 |
XLON |
179 |
E0PUDP2ZLZm5 |
|
|
| 3.0910 |
11:17:11 |
XLON |
1,398 |
E0PUDP2ZLZm7 |
|
|
| 3.0910 |
11:17:11 |
CHIX |
2,568 |
2977838270206 |
|
|
| 3.0910 |
11:17:11 |
BATE |
238 |
156728357361 |
|
|
| 3.0900 |
11:19:00 |
CHIX |
876 |
2977838270316 |
|
|
| 3.0900 |
11:19:00 |
CHIX |
828 |
2977838270317 |
|
|
| 3.0900 |
11:19:00 |
BATE |
361 |
156728357491 |
|
|
| 3.0910 |
11:22:03 |
CHIX |
1,546 |
2977838270674 |
|
|
| 3.0910 |
11:22:55 |
XLON |
1,416 |
E0PUDP2ZLbzm |
|
|
| 3.0910 |
11:22:55 |
CHIX |
2,304 |
2977838270815 |
|
|
| 3.0910 |
11:22:55 |
TRQX |
613 |
E0PUDPHo52ZE |
|
|
| 3.0930 |
11:25:28 |
XLON |
1,392 |
E0PUDP2ZLdGW |
|
|
| 3.0930 |
11:25:28 |
CHIX |
2,268 |
2977838271035 |
|
|
| 3.0930 |
11:25:28 |
BATE |
481 |
156728358068 |
|
|
| 3.0930 |
11:25:28 |
TRQX |
603 |
E0PUDPHo56sR |
|
|
| 3.0920 |
11:28:27 |
XLON |
1,337 |
E0PUDP2ZLeXd |
|
|
| 3.0920 |
11:28:27 |
CHIX |
2,179 |
2977838271396 |
|
|
| 3.0920 |
11:28:27 |
BATE |
462 |
156728358360 |
|
|
| 3.0920 |
11:28:27 |
TRQX |
580 |
E0PUDPHo5Bd9 |
|
|
| 3.0900 |
11:30:21 |
XLON |
904 |
E0PUDP2ZLfSI |
|
|
| 3.0900 |
11:30:21 |
XLON |
712 |
E0PUDP2ZLfSK |
|
|
| 3.0900 |
11:30:21 |
BATE |
312 |
156728358556 |
|
|
| 3.0900 |
11:30:21 |
BATE |
64 |
156728358558 |
|
|
| 3.0910 |
11:34:06 |
AQXE |
714 |
33605 |
|
|
| 3.0910 |
11:34:06 |
AQXE |
648 |
33606 |
|
|
| 3.0910 |
11:34:06 |
AQXE |
86 |
33607 |
|
|
| 3.0910 |
11:35:15 |
AQXE |
639 |
33863 |
|
|
| 3.0910 |
11:35:15 |
AQXE |
583 |
33864 |
|
|
| 3.0910 |
11:35:15 |
AQXE |
435 |
33865 |
|
|
| 3.0910 |
11:36:23 |
CHIX |
7 |
2977838272431 |
|
|
| 3.0910 |
11:36:23 |
CHIX |
499 |
2977838272432 |
|
|
| 3.0930 |
11:37:20 |
XLON |
3,000 |
E0PUDP2ZLjtI |
|
|
| 3.0930 |
11:37:20 |
XLON |
363 |
E0PUDP2ZLjtO |
|
|
| 3.0930 |
11:37:20 |
XLON |
985 |
E0PUDP2ZLjtZ |
|
|
| 3.0930 |
11:37:20 |
CHIX |
536 |
2977838272526 |
|
|
| 3.0930 |
11:37:20 |
CHIX |
536 |
2977838272527 |
|
|
| 3.0930 |
11:37:20 |
CHIX |
536 |
2977838272528 |
|
|
| 3.0930 |
11:37:20 |
CHIX |
536 |
2977838272529 |
|
|
| 3.0930 |
11:37:20 |
CHIX |
536 |
2977838272530 |
|
|
| 3.0930 |
11:37:20 |
CHIX |
536 |
2977838272531 |
|
|
| 3.0930 |
11:37:20 |
CHIX |
536 |
2977838272532 |
|
|
| 3.0930 |
11:37:20 |
CHIX |
536 |
2977838272533 |
|
|
| 3.0930 |
11:37:20 |
CHIX |
536 |
2977838272534 |
|
|
| 3.0930 |
11:37:20 |
CHIX |
536 |
2977838272535 |
|
|
| 3.0930 |
11:37:20 |
CHIX |
118 |
2977838272536 |
|
|
| 3.0930 |
11:37:20 |
CHIX |
1,864 |
2977838272537 |
|
|
| 3.0930 |
11:37:20 |
BATE |
113 |
156728359216 |
|
|
| 3.0920 |
11:41:29 |
XLON |
1,305 |
E0PUDP2ZLmF3 |
|
|
| 3.0920 |
11:41:29 |
CHIX |
911 |
2977838273002 |
|
|
| 3.0920 |
11:41:29 |
CHIX |
1,215 |
2977838273003 |
|
|
| 3.0920 |
11:41:29 |
BATE |
451 |
156728359593 |
|
|
| 3.0920 |
11:41:29 |
TRQX |
566 |
E0PUDPHo5YB1 |
|
|
| 3.0910 |
11:41:36 |
XLON |
1,080 |
E0PUDP2ZLmKH |
|
|
| 3.0910 |
11:41:36 |
CHIX |
1,133 |
2977838273043 |
|
|
| 3.0910 |
11:41:36 |
CHIX |
627 |
2977838273044 |
|
|
| 3.0910 |
11:41:36 |
BATE |
373 |
156728359662 |
|
|
| 3.0910 |
11:41:36 |
TRQX |
468 |
E0PUDPHo5YQL |
|
|
| 3.0900 |
11:47:06 |
BATE |
1,777 |
156728360060 |
|
|
| 3.0900 |
11:47:06 |
BATE |
804 |
156728360061 |
|
|
| 3.0900 |
11:47:06 |
TRQX |
2,707 |
E0PUDPHo5gFa |
|
|
| 3.0880 |
11:51:16 |
XLON |
902 |
E0PUDP2ZLrPx |
|
|
| 3.0880 |
11:51:16 |
XLON |
508 |
E0PUDP2ZLrQ1 |
|
|
| 3.0890 |
11:54:18 |
XLON |
2,805 |
E0PUDP2ZLsk0 |
|
|
| 3.0890 |
11:54:18 |
XLON |
434 |
E0PUDP2ZLsk2 |
|
|
| 3.0890 |
11:54:18 |
XLON |
3,658 |
E0PUDP2ZLsk4 |
|
|
| 3.0890 |
11:54:18 |
XLON |
1,011 |
E0PUDP2ZLsk8 |
|
|
| 3.0910 |
12:02:50 |
XLON |
859 |
E0PUDP2ZLwqD |
|
|
| 3.0910 |
12:02:50 |
XLON |
2,651 |
E0PUDP2ZLwqM |
|
|
| 3.0910 |
12:03:07 |
XLON |
911 |
E0PUDP2ZLxKn |
|
|
| 3.0910 |
12:03:07 |
XLON |
1,030 |
E0PUDP2ZLxKQ |
|
|
| 3.0910 |
12:03:07 |
XLON |
395 |
E0PUDP2ZLxKt |
|
|
| 3.0910 |
12:03:07 |
CHIX |
1,677 |
2977838275207 |
|
|
| 3.0910 |
12:03:07 |
CHIX |
1,677 |
2977838275208 |
|
|
| 3.0910 |
12:03:07 |
CHIX |
100 |
2977838275209 |
|
|
| 3.0910 |
12:03:07 |
CHIX |
1,484 |
2977838275210 |
|
|
| 3.0910 |
12:03:07 |
BATE |
356 |
156728361569 |
|
|
| 3.0910 |
12:03:07 |
BATE |
315 |
156728361570 |
|
|
| 3.0890 |
12:03:48 |
XLON |
1,044 |
E0PUDP2ZLxld |
|
|
| 3.0890 |
12:03:48 |
CHIX |
1,629 |
2977838275298 |
|
|
| 3.0890 |
12:03:48 |
CHIX |
1,701 |
2977838275299 |
|
|
| 3.0890 |
12:03:48 |
BATE |
361 |
156728361646 |
|
|
| 3.0890 |
12:03:48 |
TRQX |
236 |
E0PUDPHo666e |
|
|
| 3.0890 |
12:03:48 |
TRQX |
217 |
E0PUDPHo666i |
|
|
| 3.0880 |
12:11:38 |
XLON |
1,258 |
E0PUDP2ZM1nk |
|
|
| 3.0880 |
12:11:38 |
CHIX |
2,049 |
2977838276059 |
|
|
| 3.0880 |
12:11:38 |
CHIX |
1,393 |
2977838276060 |
|
|
| 3.0880 |
12:11:38 |
CHIX |
1,473 |
2977838276061 |
|
|
| 3.0880 |
12:11:38 |
TRQX |
545 |
E0PUDPHo6Hta |
|
|
| 3.0880 |
12:11:38 |
TRQX |
545 |
E0PUDPHo6Htg |
|
|
| 3.0880 |
12:11:38 |
TRQX |
545 |
E0PUDPHo6Htl |
|
|
| 3.0870 |
12:13:51 |
BATE |
244 |
156728362479 |
|
|
| 3.0870 |
12:14:00 |
XLON |
1,018 |
E0PUDP2ZM2qB |
|
|
| 3.0870 |
12:14:00 |
CHIX |
2,492 |
2977838276234 |
|
|
| 3.0870 |
12:14:00 |
CHIX |
419 |
2977838276235 |
|
|
| 3.0870 |
12:14:00 |
CHIX |
1,240 |
2977838276236 |
|
|
| 3.0870 |
12:14:00 |
TRQX |
442 |
E0PUDPHo6LJ1 |
|
|
| 3.0880 |
12:22:07 |
CHIX |
1,018 |
2977838276959 |
|
|
| 3.0880 |
12:22:07 |
BATE |
722 |
156728363178 |
|
|
| 3.0880 |
12:22:07 |
BATE |
368 |
156728363179 |
|
|
| 3.0880 |
12:24:40 |
XLON |
410 |
E0PUDP2ZM7L8 |
|
|
| 3.0880 |
12:24:40 |
BATE |
189 |
156728363431 |
|
|
| 3.0880 |
12:24:40 |
BATE |
235 |
156728363432 |
|
|
| 3.0880 |
12:24:41 |
XLON |
1,895 |
E0PUDP2ZM7Lb |
|
|
| 3.0880 |
12:24:41 |
XLON |
1,678 |
E0PUDP2ZM7LZ |
|
|
| 3.0880 |
12:24:41 |
CHIX |
2,381 |
2977838277275 |
|
|
| 3.0880 |
12:24:41 |
CHIX |
2,800 |
2977838277276 |
|
|
| 3.0880 |
12:24:41 |
CHIX |
3,085 |
2977838277277 |
|
|
| 3.0880 |
12:24:41 |
CHIX |
1,567 |
2977838277278 |
|
|
| 3.0880 |
12:24:41 |
BATE |
231 |
156728363433 |
|
|
| 3.0910 |
12:32:02 |
XLON |
3,000 |
E0PUDP2ZMAI7 |
|
|
| 3.0910 |
12:32:02 |
XLON |
805 |
E0PUDP2ZMAIb |
|
|
| 3.0910 |
12:32:02 |
XLON |
285 |
E0PUDP2ZMAID |
|
|
| 3.0910 |
12:32:02 |
XLON |
1,685 |
E0PUDP2ZMAIM |
|
|
| 3.0910 |
12:32:02 |
XLON |
564 |
E0PUDP2ZMAIP |
|
|
| 3.0910 |
12:32:02 |
XLON |
1,161 |
E0PUDP2ZMAIR |
|
|
| 3.0910 |
12:32:02 |
XLON |
315 |
E0PUDP2ZMAIZ |
|
|
| 3.0910 |
12:32:02 |
CHIX |
410 |
2977838278001 |
|
|
| 3.0910 |
12:32:02 |
CHIX |
410 |
2977838278002 |
|
|
| 3.0900 |
12:32:03 |
XLON |
1,109 |
E0PUDP2ZMAJE |
|
|
| 3.0900 |
12:32:03 |
CHIX |
1,806 |
2977838278003 |
|
|
| 3.0900 |
12:32:03 |
BATE |
383 |
156728364001 |
|
|
| 3.0910 |
12:42:32 |
AQXE |
766 |
42338 |
|
|
| 3.0910 |
12:42:32 |
AQXE |
411 |
42339 |
|
|
| 3.0910 |
12:42:32 |
AQXE |
360 |
42340 |
|
|
| 3.0910 |
12:43:40 |
AQXE |
712 |
42442 |
|
|
| 3.0910 |
12:43:40 |
AQXE |
802 |
42443 |
|
|
| 3.0910 |
12:43:40 |
AQXE |
163 |
42444 |
|
|
| 3.0890 |
12:44:22 |
XLON |
1,476 |
E0PUDP2ZMFSI |
|
|
| 3.0890 |
12:44:22 |
XLON |
826 |
E0PUDP2ZMFSK |
|
|
| 3.0890 |
12:44:22 |
CHIX |
2,403 |
2977838279142 |
|
|
| 3.0890 |
12:44:22 |
CHIX |
1,346 |
2977838279143 |
|
|
| 3.0890 |
12:44:22 |
BATE |
510 |
156728365000 |
|
|
| 3.0890 |
12:44:22 |
BATE |
285 |
156728365002 |
|
|
| 3.0890 |
12:44:22 |
AQXE |
2,738 |
42541 |
|
|
| 3.0890 |
12:44:22 |
TRQX |
639 |
E0PUDPHo73Iu |
|
|
| 3.0890 |
12:44:22 |
TRQX |
86 |
E0PUDPHo73Iw |
|
|
| 3.0890 |
12:44:22 |
TRQX |
272 |
E0PUDPHo73Iy |
|
|
| 3.0950 |
12:51:40 |
XLON |
450 |
E0PUDP2ZMJ4k |
|
|
| 3.0950 |
12:51:40 |
XLON |
3,000 |
E0PUDP2ZMJ4K |
|
|
| 3.0950 |
12:51:40 |
XLON |
72 |
E0PUDP2ZMJ4O |
|
|
| 3.0950 |
12:51:40 |
CHIX |
320 |
2977838280032 |
|
|
| 3.0950 |
12:51:40 |
BATE |
67 |
156728365716 |
|
|
| 3.0950 |
12:51:40 |
BATE |
67 |
156728365717 |
|
|
| 3.0960 |
12:56:55 |
XLON |
4,482 |
E0PUDP2ZML0X |
|
|
| 3.0960 |
12:57:53 |
XLON |
142 |
E0PUDP2ZMLSa |
|
|
| 3.0960 |
12:57:53 |
XLON |
1,563 |
E0PUDP2ZMLSB |
|
|
| 3.0960 |
12:57:53 |
XLON |
949 |
E0PUDP2ZMLSF |
|
|
| 3.0960 |
12:57:53 |
XLON |
2,051 |
E0PUDP2ZMLSJ |
|
|
| 3.0960 |
12:57:53 |
CHIX |
372 |
2977838280685 |
|
|
| 3.0950 |
12:59:00 |
XLON |
1,438 |
E0PUDP2ZMLyX |
|
|
| 3.0950 |
12:59:00 |
CHIX |
2,342 |
2977838280818 |
|
|
| 3.0950 |
12:59:00 |
BATE |
497 |
156728366433 |
|
|
| 3.0950 |
12:59:00 |
TRQX |
623 |
E0PUDPHo7Pzj |
|
|
| 3.0970 |
13:04:41 |
XLON |
531 |
E0PUDP2ZMOCk |
|
|
| 3.0970 |
13:04:41 |
XLON |
2,469 |
E0PUDP2ZMOCm |
|
|
| 3.0970 |
13:04:41 |
XLON |
531 |
E0PUDP2ZMOCo |
|
|
| 3.0970 |
13:04:41 |
XLON |
986 |
E0PUDP2ZMOCs |
|
|
| 3.0970 |
13:04:41 |
CHIX |
1,568 |
2977838281320 |
|
|
| 3.0970 |
13:04:41 |
CHIX |
588 |
2977838281321 |
|
|
| 3.0970 |
13:04:41 |
CHIX |
588 |
2977838281322 |
|
|
| 3.0970 |
13:04:41 |
CHIX |
588 |
2977838281323 |
|
|
| 3.0970 |
13:04:41 |
CHIX |
588 |
2977838281324 |
|
|
| 3.0970 |
13:04:41 |
CHIX |
588 |
2977838281325 |
|
|
| 3.0970 |
13:04:41 |
CHIX |
588 |
2977838281326 |
|
|
| 3.0970 |
13:04:41 |
CHIX |
588 |
2977838281327 |
|
|
| 3.0970 |
13:04:41 |
CHIX |
392 |
2977838281328 |
|
|
| 3.0970 |
13:04:41 |
CHIX |
588 |
2977838281329 |
|
|
| 3.0970 |
13:04:41 |
CHIX |
25 |
2977838281330 |
|
|
| 3.0970 |
13:04:41 |
CHIX |
41 |
2977838281331 |
|
|
| 3.0970 |
13:04:41 |
CHIX |
522 |
2977838281332 |
|
|
| 3.0970 |
13:04:41 |
CHIX |
66 |
2977838281333 |
|
|
| 3.0970 |
13:04:41 |
CHIX |
196 |
2977838281334 |
|
|
| 3.0970 |
13:04:41 |
CHIX |
337 |
2977838281335 |
|
|
| 3.0970 |
13:04:41 |
CHIX |
55 |
2977838281336 |
|
|
| 3.0970 |
13:04:41 |
CHIX |
6 |
2977838281337 |
|
|
| 3.0970 |
13:04:41 |
CHIX |
392 |
2977838281338 |
|
|
| 3.0970 |
13:04:41 |
CHIX |
196 |
2977838281339 |
|
|
| 3.0970 |
13:04:41 |
CHIX |
266 |
2977838281340 |
|
|
| 3.0970 |
13:04:41 |
CHIX |
160 |
2977838281341 |
|
|
| 3.0970 |
13:04:41 |
BATE |
124 |
156728366925 |
|
|
| 3.0970 |
13:04:41 |
BATE |
124 |
156728366926 |
|
|
| 3.0970 |
13:04:41 |
BATE |
124 |
156728366927 |
|
|
| 3.0970 |
13:04:41 |
BATE |
124 |
156728366928 |
|
|
| 3.0970 |
13:04:41 |
BATE |
124 |
156728366929 |
|
|
| 3.0970 |
13:04:41 |
BATE |
124 |
156728366930 |
|
|
| 3.0970 |
13:04:41 |
BATE |
124 |
156728366931 |
|
|
| 3.0970 |
13:04:41 |
BATE |
124 |
156728366932 |
|
|
| 3.0970 |
13:04:41 |
BATE |
124 |
156728366933 |
|
|
| 3.0970 |
13:04:41 |
BATE |
2 |
156728366934 |
|
|
| 3.0970 |
13:04:41 |
BATE |
124 |
156728366935 |
|
|
| 3.0970 |
13:04:41 |
BATE |
124 |
156728366936 |
|
|
| 3.0970 |
13:04:41 |
BATE |
124 |
156728366937 |
|
|
| 3.0970 |
13:04:41 |
BATE |
124 |
156728366938 |
|
|
| 3.0970 |
13:04:41 |
BATE |
124 |
156728366939 |
|
|
| 3.0970 |
13:04:41 |
BATE |
124 |
156728366940 |
|
|
| 3.0970 |
13:04:41 |
BATE |
124 |
156728366941 |
|
|
| 3.0970 |
13:04:41 |
BATE |
124 |
156728366942 |
|
|
| 3.0970 |
13:04:41 |
BATE |
2 |
156728366943 |
|
|
| 3.0970 |
13:04:41 |
BATE |
124 |
156728366944 |
|
|
| 3.0970 |
13:04:41 |
BATE |
124 |
156728366945 |
|
|
| 3.0970 |
13:04:41 |
BATE |
42 |
156728366946 |
|
|
| 3.0970 |
13:04:41 |
BATE |
82 |
156728366947 |
|
|
| 3.0970 |
13:04:41 |
BATE |
42 |
156728366948 |
|
|
| 3.0970 |
13:04:41 |
BATE |
124 |
156728366949 |
|
|
| 3.0970 |
13:04:41 |
BATE |
124 |
156728366950 |
|
|
| 3.0970 |
13:04:41 |
BATE |
124 |
156728366951 |
|
|
| 3.0970 |
13:04:41 |
BATE |
61 |
156728366952 |
|
|
| 3.0970 |
13:12:28 |
XLON |
722 |
E0PUDP2ZMROj |
|
|
| 3.0970 |
13:12:28 |
XLON |
1,444 |
E0PUDP2ZMROl |
|
|
| 3.0970 |
13:12:28 |
XLON |
834 |
E0PUDP2ZMROo |
|
|
| 3.0970 |
13:12:28 |
CHIX |
727 |
2977838282176 |
|
|
| 3.0970 |
13:12:28 |
CHIX |
727 |
2977838282177 |
|
|
| 3.0970 |
13:12:28 |
CHIX |
727 |
2977838282178 |
|
|
| 3.0970 |
13:12:28 |
CHIX |
727 |
2977838282179 |
|
|
| 3.0970 |
13:12:28 |
CHIX |
1,371 |
2977838282180 |
|
|
| 3.0970 |
13:12:28 |
BATE |
154 |
156728367680 |
|
|
| 3.0970 |
13:12:29 |
CHIX |
333 |
2977838282181 |
|
|
| 3.0970 |
13:12:29 |
BATE |
361 |
156728367681 |
|
|
| 3.1010 |
13:15:54 |
BATE |
244 |
156728368130 |
|
|
| 3.1010 |
13:15:55 |
XLON |
1,091 |
E0PUDP2ZMTCo |
|
|
| 3.1010 |
13:15:55 |
CHIX |
1,776 |
2977838282695 |
|
|
| 3.1010 |
13:15:55 |
BATE |
133 |
156728368133 |
|
|
| 3.1010 |
13:22:07 |
CHIX |
1,739 |
2977838283481 |
|
|
| 3.1010 |
13:24:31 |
XLON |
208 |
E0PUDP2ZMXbh |
|
|
| 3.1010 |
13:24:31 |
XLON |
356 |
E0PUDP2ZMXbj |
|
|
| 3.1010 |
13:24:31 |
CHIX |
713 |
2977838283803 |
|
|
| 3.1010 |
13:24:31 |
CHIX |
304 |
2977838283804 |
|
|
| 3.1010 |
13:24:31 |
CHIX |
314 |
2977838283805 |
|
|
| 3.1010 |
13:24:31 |
CHIX |
1,376 |
2977838283806 |
|
|
| 3.1000 |
13:25:29 |
XLON |
1,136 |
E0PUDP2ZMYIy |
|
|
| 3.1000 |
13:25:29 |
XLON |
3,104 |
E0PUDP2ZMYJ8 |
|
|
| 3.1000 |
13:25:29 |
XLON |
201 |
E0PUDP2ZMYJb |
|
|
| 3.1000 |
13:25:29 |
XLON |
2,533 |
E0PUDP2ZMYJT |
|
|
| 3.1000 |
13:25:29 |
XLON |
571 |
E0PUDP2ZMYJZ |
|
|
| 3.1000 |
13:25:29 |
CHIX |
1,849 |
2977838283938 |
|
|
| 3.1000 |
13:25:29 |
BATE |
232 |
156728369216 |
|
|
| 3.1000 |
13:25:29 |
BATE |
160 |
156728369217 |
|
|
| 3.1010 |
13:28:51 |
XLON |
48 |
E0PUDP2ZMa2P |
|
|
| 3.1010 |
13:29:32 |
XLON |
3,328 |
E0PUDP2ZMaTO |
|
|
| 3.1010 |
13:29:32 |
XLON |
1,353 |
E0PUDP2ZMaTS |
|
|
| 3.1010 |
13:29:32 |
TRQX |
587 |
E0PUDPHo8H1B |
|
|
| 3.1000 |
13:32:18 |
TRQX |
864 |
E0PUDPHo8MRt |
|
|
| 3.1030 |
13:35:50 |
BATE |
5 |
156728370344 |
|
|
| 3.1030 |
13:35:50 |
TRQX |
178 |
E0PUDPHo8Sz3 |
|
|
| 3.1030 |
13:36:05 |
TRQX |
149 |
E0PUDPHo8TVz |
|
|
| 3.1030 |
13:36:24 |
TRQX |
98 |
E0PUDPHo8U40 |
|
|
| 3.1040 |
13:37:28 |
XLON |
2,812 |
E0PUDP2ZMerN |
|
|
| 3.1040 |
13:37:28 |
BATE |
973 |
156728370498 |
|
|
| 3.1040 |
13:37:28 |
TRQX |
1,219 |
E0PUDPHo8W9r |
|
|
| 3.1040 |
13:38:14 |
CHIX |
10 |
2977838285547 |
|
|
| 3.1040 |
13:38:14 |
CHIX |
879 |
2977838285548 |
|
|
| 3.1040 |
13:38:44 |
CHIX |
1,289 |
2977838285586 |
|
|
| 3.1040 |
13:38:44 |
CHIX |
345 |
2977838285587 |
|
|
| 3.1040 |
13:39:33 |
CHIX |
1,429 |
2977838285725 |
|
|
| 3.1040 |
13:40:28 |
XLON |
1,530 |
E0PUDP2ZMgmg |
|
|
| 3.1030 |
13:40:32 |
XLON |
966 |
E0PUDP2ZMgxl |
|
|
| 3.1030 |
13:40:32 |
XLON |
1,601 |
E0PUDP2ZMgxq |
|
|
| 3.1030 |
13:40:32 |
XLON |
3,000 |
E0PUDP2ZMgxQ |
|
|
| 3.1030 |
13:40:32 |
XLON |
518 |
E0PUDP2ZMgy2 |
|
|
| 3.1030 |
13:40:32 |
TRQX |
273 |
E0PUDPHo8cQ9 |
|
|
| 3.1030 |
13:40:32 |
TRQX |
37 |
E0PUDPHo8cQB |
|
|
| 3.1030 |
13:41:50 |
XLON |
697 |
E0PUDP2ZMhtH |
|
|
| 3.1030 |
13:41:50 |
XLON |
2,303 |
E0PUDP2ZMhtJ |
|
|
| 3.1030 |
13:41:50 |
XLON |
135 |
E0PUDP2ZMhtL |
|
|
| 3.1030 |
13:41:50 |
CHIX |
206 |
2977838286109 |
|
|
| 3.1030 |
13:41:50 |
CHIX |
206 |
2977838286111 |
|
|
| 3.1030 |
13:41:50 |
CHIX |
206 |
2977838286112 |
|
|
| 3.1030 |
13:41:50 |
CHIX |
206 |
2977838286113 |
|
|
| 3.1030 |
13:41:50 |
CHIX |
206 |
2977838286114 |
|
|
| 3.1030 |
13:41:50 |
CHIX |
206 |
2977838286115 |
|
|
| 3.1030 |
13:41:50 |
CHIX |
206 |
2977838286116 |
|
|
| 3.1030 |
13:41:50 |
CHIX |
206 |
2977838286117 |
|
|
| 3.1030 |
13:41:50 |
CHIX |
206 |
2977838286118 |
|
|
| 3.1030 |
13:41:50 |
CHIX |
206 |
2977838286119 |
|
|
| 3.1030 |
13:41:50 |
CHIX |
183 |
2977838286120 |
|
|
| 3.1030 |
13:41:50 |
CHIX |
206 |
2977838286121 |
|
|
| 3.1030 |
13:41:50 |
CHIX |
206 |
2977838286122 |
|
|
| 3.1030 |
13:41:50 |
CHIX |
206 |
2977838286123 |
|
|
| 3.1030 |
13:41:50 |
CHIX |
206 |
2977838286124 |
|
|
| 3.1030 |
13:41:50 |
CHIX |
206 |
2977838286125 |
|
|
| 3.1030 |
13:41:50 |
CHIX |
206 |
2977838286126 |
|
|
| 3.1030 |
13:41:50 |
CHIX |
206 |
2977838286127 |
|
|
| 3.1030 |
13:41:50 |
CHIX |
7 |
2977838286128 |
|
|
| 3.1030 |
13:41:50 |
CHIX |
206 |
2977838286129 |
|
|
| 3.1030 |
13:41:50 |
CHIX |
206 |
2977838286130 |
|
|
| 3.1030 |
13:41:50 |
CHIX |
206 |
2977838286131 |
|
|
| 3.1030 |
13:41:50 |
CHIX |
206 |
2977838286132 |
|
|
| 3.1030 |
13:41:50 |
CHIX |
206 |
2977838286133 |
|
|
| 3.1030 |
13:41:50 |
CHIX |
206 |
2977838286134 |
|
|
| 3.1030 |
13:41:50 |
CHIX |
179 |
2977838286135 |
|
|
| 3.1030 |
13:41:50 |
BATE |
43 |
156728371104 |
|
|
| 3.1030 |
13:41:50 |
BATE |
43 |
156728371106 |
|
|
| 3.1030 |
13:41:50 |
BATE |
43 |
156728371107 |
|
|
| 3.1030 |
13:41:50 |
BATE |
43 |
156728371108 |
|
|
| 3.1030 |
13:41:50 |
BATE |
43 |
156728371109 |
|
|
| 3.1030 |
13:41:50 |
BATE |
43 |
156728371110 |
|
|
| 3.1030 |
13:41:50 |
BATE |
43 |
156728371111 |
|
|
| 3.1030 |
13:41:50 |
BATE |
43 |
156728371112 |
|
|
| 3.1030 |
13:41:50 |
BATE |
43 |
156728371113 |
|
|
| 3.1030 |
13:41:50 |
BATE |
43 |
156728371114 |
|
|
| 3.1030 |
13:41:50 |
BATE |
43 |
156728371115 |
|
|
| 3.1030 |
13:41:50 |
BATE |
43 |
156728371116 |
|
|
| 3.1030 |
13:41:50 |
BATE |
43 |
156728371117 |
|
|
| 3.1030 |
13:41:50 |
BATE |
43 |
156728371118 |
|
|
| 3.1030 |
13:41:50 |
BATE |
43 |
156728371119 |
|
|
| 3.1030 |
13:41:50 |
BATE |
43 |
156728371120 |
|
|
| 3.1030 |
13:41:50 |
BATE |
43 |
156728371121 |
|
|
| 3.1030 |
13:41:50 |
BATE |
43 |
156728371122 |
|
|
| 3.1030 |
13:41:50 |
BATE |
43 |
156728371123 |
|
|
| 3.1030 |
13:41:50 |
BATE |
34 |
156728371124 |
|
|
| 3.1030 |
13:41:50 |
BATE |
43 |
156728371125 |
|
|
| 3.1030 |
13:41:50 |
BATE |
43 |
156728371126 |
|
|
| 3.1030 |
13:41:50 |
BATE |
43 |
156728371127 |
|
|
| 3.1030 |
13:41:50 |
BATE |
43 |
156728371128 |
|
|
| 3.1030 |
13:41:50 |
BATE |
43 |
156728371129 |
|
|
| 3.1030 |
13:41:50 |
BATE |
43 |
156728371130 |
|
|
| 3.1030 |
13:41:50 |
BATE |
43 |
156728371131 |
|
|
| 3.1030 |
13:41:50 |
BATE |
43 |
156728371132 |
|
|
| 3.1030 |
13:41:50 |
BATE |
43 |
156728371133 |
|
|
| 3.1030 |
13:41:50 |
BATE |
43 |
156728371134 |
|
|
| 3.1030 |
13:41:50 |
BATE |
43 |
156728371135 |
|
|
| 3.1030 |
13:41:50 |
BATE |
43 |
156728371136 |
|
|
| 3.1030 |
13:41:50 |
BATE |
43 |
156728371137 |
|
|
| 3.1030 |
13:41:50 |
BATE |
43 |
156728371138 |
|
|
| 3.1030 |
13:41:50 |
BATE |
43 |
156728371139 |
|
|
| 3.1030 |
13:41:50 |
BATE |
43 |
156728371140 |
|
|
| 3.1030 |
13:41:50 |
BATE |
43 |
156728371141 |
|
|
| 3.1030 |
13:41:50 |
BATE |
43 |
156728371142 |
|
|
| 3.1030 |
13:41:50 |
BATE |
34 |
156728371143 |
|
|
| 3.1030 |
13:41:50 |
BATE |
43 |
156728371144 |
|
|
| 3.1030 |
13:41:50 |
BATE |
43 |
156728371145 |
|
|
| 3.1030 |
13:41:50 |
BATE |
43 |
156728371146 |
|
|
| 3.1030 |
13:41:50 |
BATE |
43 |
156728371147 |
|
|
| 3.1030 |
13:41:50 |
BATE |
43 |
156728371148 |
|
|
| 3.1030 |
13:41:50 |
BATE |
43 |
156728371149 |
|
|
| 3.1030 |
13:41:50 |
BATE |
43 |
156728371150 |
|
|
| 3.1030 |
13:41:50 |
BATE |
43 |
156728371151 |
|
|
| 3.1030 |
13:41:50 |
BATE |
43 |
156728371152 |
|
|
| 3.1030 |
13:41:50 |
BATE |
43 |
156728371153 |
|
|
| 3.1030 |
13:41:50 |
BATE |
43 |
156728371154 |
|
|
| 3.1030 |
13:41:50 |
BATE |
43 |
156728371155 |
|
|
| 3.1030 |
13:41:50 |
BATE |
43 |
156728371156 |
|
|
| 3.1030 |
13:41:50 |
BATE |
43 |
156728371157 |
|
|
| 3.1030 |
13:41:50 |
BATE |
43 |
156728371158 |
|
|
| 3.1030 |
13:41:50 |
BATE |
43 |
156728371159 |
|
|
| 3.1030 |
13:41:50 |
BATE |
43 |
156728371160 |
|
|
| 3.1030 |
13:41:50 |
BATE |
43 |
156728371161 |
|
|
| 3.1030 |
13:41:50 |
BATE |
43 |
156728371162 |
|
|
| 3.1030 |
13:41:50 |
BATE |
34 |
156728371163 |
|
|
| 3.1030 |
13:41:50 |
TRQX |
310 |
E0PUDPHo8etw |
|
|
| 3.1030 |
13:41:50 |
TRQX |
310 |
E0PUDPHo8eu4 |
|
|
| 3.1030 |
13:41:50 |
TRQX |
310 |
E0PUDPHo8euA |
|
|
| 3.1030 |
13:41:50 |
TRQX |
522 |
E0PUDPHo8euc |
|
|
| 3.1030 |
13:41:50 |
TRQX |
310 |
E0PUDPHo8euF |
|
|
| 3.1030 |
13:41:50 |
TRQX |
844 |
E0PUDPHo8euh |
|
|
| 3.1030 |
13:41:50 |
TRQX |
310 |
E0PUDPHo8euL |
|
|
| 3.1030 |
13:41:50 |
TRQX |
310 |
E0PUDPHo8euP |
|
|
| 3.1030 |
13:41:50 |
TRQX |
310 |
E0PUDPHo8euT |
|
|
| 3.1000 |
13:45:58 |
CHIX |
1,665 |
2977838286812 |
|
|
| 3.1000 |
13:45:58 |
BATE |
267 |
156728371684 |
|
|
| 3.1000 |
13:45:58 |
BATE |
86 |
156728371685 |
|
|
| 3.1000 |
13:45:58 |
TRQX |
271 |
E0PUDPHo8mtR |
|
|
| 3.0990 |
13:46:27 |
XLON |
169 |
E0PUDP2ZMkVX |
|
|
| 3.1020 |
13:48:18 |
XLON |
1,091 |
E0PUDP2ZMloV |
|
|
| 3.1020 |
13:48:18 |
CHIX |
1,778 |
2977838287294 |
|
|
| 3.1020 |
13:48:18 |
BATE |
258 |
156728372074 |
|
|
| 3.1020 |
13:48:18 |
BATE |
119 |
156728372075 |
|
|
| 3.1020 |
13:48:18 |
TRQX |
263 |
E0PUDPHo8rQG |
|
|
| 3.1020 |
13:48:18 |
TRQX |
210 |
E0PUDPHo8rQK |
|
|
| 3.1010 |
13:48:27 |
BATE |
242 |
156728372087 |
|
|
| 3.1010 |
13:48:27 |
TRQX |
268 |
E0PUDPHo8rpA |
|
|
| 3.1000 |
13:49:40 |
XLON |
1,063 |
E0PUDP2ZMmj5 |
|
|
| 3.1000 |
13:49:40 |
CHIX |
1,731 |
2977838287518 |
|
|
| 3.1000 |
13:49:40 |
BATE |
367 |
156728372244 |
|
|
| 3.1000 |
13:49:40 |
TRQX |
254 |
E0PUDPHo8uNI |
|
|
| 3.1000 |
13:49:40 |
TRQX |
207 |
E0PUDPHo8uNL |
|
|
| 3.0970 |
13:50:22 |
XLON |
1,030 |
E0PUDP2ZMnEK |
|
|
| 3.0970 |
13:50:22 |
XLON |
999 |
E0PUDP2ZMnEM |
|
|
| 3.0970 |
13:50:22 |
CHIX |
1,676 |
2977838287698 |
|
|
| 3.0970 |
13:50:22 |
CHIX |
334 |
2977838287699 |
|
|
| 3.0970 |
13:50:22 |
CHIX |
1,292 |
2977838287700 |
|
|
| 3.0970 |
13:50:22 |
BATE |
356 |
156728372397 |
|
|
| 3.0970 |
13:50:22 |
BATE |
345 |
156728372398 |
|
|
| 3.0970 |
13:50:22 |
TRQX |
446 |
E0PUDPHo8w8e |
|
|
| 3.0970 |
13:50:22 |
TRQX |
433 |
E0PUDPHo8w8g |
|
|
| 3.0980 |
13:56:55 |
XLON |
408 |
E0PUDP2ZMrS6 |
|
|
| 3.0980 |
13:56:55 |
XLON |
790 |
E0PUDP2ZMrS9 |
|
|
| 3.0980 |
13:56:55 |
TRQX |
519 |
E0PUDPHo98vM |
|
|
| 3.0980 |
13:58:58 |
TRQX |
265 |
E0PUDPHo9CiP |
|
|
| 3.0980 |
13:58:59 |
TRQX |
207 |
E0PUDPHo9Cjj |
|
|
| 3.0980 |
13:59:06 |
XLON |
2,436 |
E0PUDP2ZMsby |
|
|
| 3.0980 |
13:59:06 |
XLON |
1,089 |
E0PUDP2ZMsc0 |
|
|
| 3.0980 |
13:59:06 |
CHIX |
1,775 |
2977838289000 |
|
|
| 3.0980 |
13:59:06 |
BATE |
376 |
156728373558 |
|
|
| 3.1010 |
14:04:17 |
XLON |
1,270 |
E0PUDP2ZMvph |
|
|
| 3.1010 |
14:04:17 |
XLON |
244 |
E0PUDP2ZMvpn |
|
|
| 3.1010 |
14:04:17 |
XLON |
1,469 |
E0PUDP2ZMvpq |
|
|
| 3.1010 |
14:04:17 |
CHIX |
2,070 |
2977838289716 |
|
|
| 3.1010 |
14:04:17 |
BATE |
439 |
156728374232 |
|
|
| 3.1010 |
14:04:17 |
TRQX |
551 |
E0PUDPHo9MxJ |
|
|
| 3.1010 |
14:04:17 |
TRQX |
1,457 |
E0PUDPHo9MxL |
|
|
| 3.1000 |
14:06:20 |
XLON |
614 |
E0PUDP2ZMwpV |
|
|
| 3.1010 |
14:07:46 |
CHIX |
1,626 |
2977838290141 |
|
|
| 3.1000 |
14:07:48 |
XLON |
1,146 |
E0PUDP2ZMxcg |
|
|
| 3.1000 |
14:07:48 |
XLON |
1,767 |
E0PUDP2ZMxci |
|
|
| 3.1000 |
14:07:48 |
XLON |
1,237 |
E0PUDP2ZMxck |
|
|
| 3.1000 |
14:07:48 |
CHIX |
2,867 |
2977838290155 |
|
|
| 3.1000 |
14:07:48 |
CHIX |
2,879 |
2977838290156 |
|
|
| 3.1000 |
14:07:48 |
CHIX |
2,015 |
2977838290157 |
|
|
| 3.1000 |
14:07:48 |
BATE |
609 |
156728374674 |
|
|
| 3.1000 |
14:07:48 |
BATE |
611 |
156728374675 |
|
|
| 3.1000 |
14:07:48 |
BATE |
428 |
156728374676 |
|
|
| 3.1000 |
14:07:48 |
TRQX |
763 |
E0PUDPHo9THk |
|
|
| 3.1000 |
14:07:48 |
TRQX |
766 |
E0PUDPHo9THm |
|
|
| 3.1000 |
14:07:48 |
TRQX |
536 |
E0PUDPHo9THo |
|
|
| 3.0990 |
14:14:26 |
XLON |
35 |
E0PUDP2ZN0zb |
|
|
| 3.0990 |
14:14:26 |
XLON |
1,216 |
E0PUDP2ZN0zd |
|
|
| 3.0990 |
14:14:26 |
XLON |
1,014 |
E0PUDP2ZN0zf |
|
|
| 3.0990 |
14:14:26 |
CHIX |
2,038 |
2977838291017 |
|
|
| 3.0990 |
14:14:26 |
CHIX |
1,651 |
2977838291018 |
|
|
| 3.0990 |
14:14:26 |
BATE |
433 |
156728375507 |
|
|
| 3.0990 |
14:14:26 |
BATE |
350 |
156728375508 |
|
|
| 3.0990 |
14:14:26 |
TRQX |
543 |
E0PUDPHo9ero |
|
|
| 3.0990 |
14:14:26 |
TRQX |
439 |
E0PUDPHo9erq |
|
|
| 3.1000 |
14:14:26 |
XLON |
1,122 |
E0PUDP2ZN0yb |
|
|
| 3.1000 |
14:14:26 |
XLON |
2,068 |
E0PUDP2ZN0yd |
|
|
| 3.1000 |
14:14:26 |
CHIX |
1,826 |
2977838291010 |
|
|
| 3.1000 |
14:14:26 |
BATE |
246 |
156728375502 |
|
|
| 3.1000 |
14:14:26 |
BATE |
142 |
156728375503 |
|
|
| 3.1000 |
14:14:26 |
TRQX |
486 |
E0PUDPHo9erM |
|
|
| 3.0990 |
14:27:29 |
XLON |
1,742 |
E0PUDP2ZN9PE |
|
|
| 3.0990 |
14:27:29 |
XLON |
3,000 |
E0PUDP2ZN9PG |
|
|
| 3.0990 |
14:27:29 |
XLON |
1,964 |
E0PUDP2ZN9PI |
|
|
| 3.0990 |
14:27:29 |
XLON |
298 |
E0PUDP2ZN9PX |
|
|
| 3.0990 |
14:27:29 |
CHIX |
2,248 |
2977838293146 |
|
|
| 3.0990 |
14:27:29 |
CHIX |
302 |
2977838293148 |
|
|
| 3.0990 |
14:27:29 |
CHIX |
2,895 |
2977838293149 |
|
|
| 3.0990 |
14:27:29 |
CHIX |
906 |
2977838293150 |
|
|
| 3.0990 |
14:27:29 |
CHIX |
1,342 |
2977838293151 |
|
|
| 3.0990 |
14:27:29 |
CHIX |
877 |
2977838293152 |
|
|
| 3.0990 |
14:27:29 |
BATE |
476 |
156728377549 |
|
|
| 3.0990 |
14:27:29 |
BATE |
679 |
156728377550 |
|
|
| 3.0990 |
14:27:29 |
BATE |
476 |
156728377551 |
|
|
| 3.0990 |
14:27:29 |
BATE |
476 |
156728377552 |
|
|
| 3.0990 |
14:27:29 |
BATE |
476 |
156728377553 |
|
|
| 3.0990 |
14:27:29 |
BATE |
264 |
156728377554 |
|
|
| 3.0990 |
14:27:29 |
BATE |
476 |
156728377555 |
|
|
| 3.0990 |
14:27:29 |
BATE |
313 |
156728377556 |
|
|
| 3.0990 |
14:30:08 |
XLON |
3,345 |
E0PUDP2ZNCQc |
|
|
| 3.0990 |
14:30:08 |
XLON |
1,447 |
E0PUDP2ZNCQD |
|
|
| 3.0990 |
14:30:08 |
XLON |
448 |
E0PUDP2ZNCQF |
|
|
| 3.0990 |
14:30:08 |
XLON |
868 |
E0PUDP2ZNCQK |
|
|
| 3.0990 |
14:30:08 |
XLON |
1,776 |
E0PUDP2ZNCQl |
|
|
| 3.0990 |
14:30:08 |
XLON |
3,345 |
E0PUDP2ZNCQO |
|
|
| 3.0990 |
14:30:08 |
CHIX |
2,359 |
2977838293945 |
|
|
| 3.0990 |
14:30:08 |
CHIX |
2,142 |
2977838293946 |
|
|
| 3.0990 |
14:30:08 |
BATE |
500 |
156728378315 |
|
|
| 3.0990 |
14:30:08 |
BATE |
455 |
156728378316 |
|
|
| 3.0990 |
14:30:08 |
TRQX |
628 |
E0PUDPHoAAMT |
|
|
| 3.0990 |
14:30:08 |
TRQX |
570 |
E0PUDPHoAAMV |
|
|
| 3.1050 |
14:37:01 |
XLON |
1,819 |
E0PUDP2ZNNvK |
|
|
| 3.1050 |
14:37:01 |
XLON |
1,866 |
E0PUDP2ZNNvM |
|
|
| 3.1050 |
14:37:01 |
XLON |
1,773 |
E0PUDP2ZNNvS |
|
|
| 3.1050 |
14:37:01 |
XLON |
2,238 |
E0PUDP2ZNNvU |
|
|
| 3.1050 |
14:37:01 |
XLON |
2,904 |
E0PUDP2ZNNvY |
|
|
| 3.1050 |
14:37:01 |
BATE |
629 |
156728380576 |
|
|
| 3.1050 |
14:37:01 |
TRQX |
789 |
E0PUDPHoAgxH |
|
|
| 3.1050 |
14:37:01 |
TRQX |
377 |
E0PUDPHoAgxZ |
|
|
| 3.1060 |
14:37:01 |
XLON |
1,819 |
E0PUDP2ZNNug |
|
|
| 3.1060 |
14:37:01 |
XLON |
1,763 |
E0PUDP2ZNNuk |
|
|
| 3.1060 |
14:37:01 |
CHIX |
2,962 |
2977838296232 |
|
|
| 3.1060 |
14:37:01 |
CHIX |
2,872 |
2977838296233 |
|
|
| 3.1060 |
14:37:01 |
BATE |
629 |
156728380573 |
|
|
| 3.1060 |
14:37:01 |
BATE |
610 |
156728380575 |
|
|
| 3.1060 |
14:37:01 |
TRQX |
788 |
E0PUDPHoAgx1 |
|
|
| 3.1060 |
14:37:01 |
TRQX |
764 |
E0PUDPHoAgx4 |
|
|
| 3.1050 |
14:37:02 |
CHIX |
2,587 |
2977838296239 |
|
|
| 3.1030 |
14:40:36 |
XLON |
1,806 |
E0PUDP2ZNSfV |
|
|
| 3.1030 |
14:40:36 |
CHIX |
1,640 |
2977838297455 |
|
|
| 3.1030 |
14:40:36 |
BATE |
625 |
156728381704 |
|
|
| 3.0970 |
14:44:38 |
XLON |
1,807 |
E0PUDP2ZNYQB |
|
|
| 3.0970 |
14:44:38 |
CHIX |
1,880 |
2977838298675 |
|
|
| 3.0970 |
14:44:38 |
CHIX |
1,063 |
2977838298676 |
|
|
| 3.0970 |
14:44:38 |
BATE |
625 |
156728382767 |
|
|
| 3.0970 |
14:44:38 |
TRQX |
783 |
E0PUDPHoBBES |
|
|
| 3.0980 |
14:44:38 |
XLON |
1,974 |
E0PUDP2ZNYPp |
|
|
| 3.0980 |
14:44:38 |
XLON |
1,993 |
E0PUDP2ZNYPr |
|
|
| 3.0980 |
14:44:38 |
CHIX |
3,215 |
2977838298673 |
|
|
| 3.0980 |
14:44:38 |
CHIX |
3,247 |
2977838298674 |
|
|
| 3.0980 |
14:44:38 |
BATE |
683 |
156728382762 |
|
|
| 3.0980 |
14:44:38 |
BATE |
689 |
156728382763 |
|
|
| 3.0980 |
14:44:38 |
TRQX |
856 |
E0PUDPHoBBEH |
|
|
| 3.0980 |
14:44:38 |
TRQX |
864 |
E0PUDPHoBBEJ |
|
|
| 3.0990 |
14:44:38 |
TRQX |
1,205 |
E0PUDPHoBBE2 |
|
|
| 3.0990 |
14:44:38 |
TRQX |
623 |
E0PUDPHoBBE4 |
|
|
| 3.1000 |
14:51:20 |
XLON |
1,234 |
E0PUDP2ZNgSN |
|
|
| 3.1000 |
14:51:20 |
CHIX |
2,010 |
2977838300863 |
|
|
| 3.1000 |
14:51:20 |
BATE |
427 |
156728384555 |
|
|
| 3.1000 |
14:51:20 |
TRQX |
535 |
E0PUDPHoBcCH |
|
|
| 3.0990 |
14:52:57 |
XLON |
2,701 |
E0PUDP2ZNin0 |
|
|
| 3.0990 |
14:52:57 |
XLON |
851 |
E0PUDP2ZNin2 |
|
|
| 3.0990 |
14:52:57 |
AQXE |
821 |
72216 |
|
|
| 3.1010 |
14:56:45 |
CHIX |
1,718 |
2977838302538 |
|
|
| 3.1000 |
14:56:51 |
XLON |
1,727 |
E0PUDP2ZNnQa |
|
|
| 3.1000 |
14:56:51 |
XLON |
489 |
E0PUDP2ZNnQc |
|
|
| 3.1000 |
14:56:51 |
XLON |
2,726 |
E0PUDP2ZNnQi |
|
|
| 3.1000 |
14:56:51 |
XLON |
496 |
E0PUDP2ZNnQm |
|
|
| 3.1000 |
14:56:51 |
XLON |
2,103 |
E0PUDP2ZNnQo |
|
|
| 3.1000 |
14:56:51 |
XLON |
1,891 |
E0PUDP2ZNnR1 |
|
|
| 3.1000 |
14:56:51 |
CHIX |
3,441 |
2977838302586 |
|
|
| 3.1000 |
14:56:51 |
CHIX |
170 |
2977838302587 |
|
|
| 3.0990 |
15:00:25 |
XLON |
3,118 |
E0PUDP2ZNs4w |
|
|
| 3.0990 |
15:00:25 |
XLON |
1 |
E0PUDP2ZNs51 |
|
|
| 3.0990 |
15:00:25 |
XLON |
3,117 |
E0PUDP2ZNs54 |
|
|
| 3.0990 |
15:00:25 |
XLON |
134 |
E0PUDP2ZNs56 |
|
|
| 3.0990 |
15:00:25 |
XLON |
819 |
E0PUDP2ZNs5G |
|
|
| 3.0990 |
15:00:25 |
CHIX |
1,760 |
2977838303570 |
|
|
| 3.0990 |
15:01:52 |
XLON |
3,320 |
E0PUDP2ZNuFj |
|
|
| 3.0990 |
15:01:52 |
XLON |
975 |
E0PUDP2ZNuFN |
|
|
| 3.0990 |
15:01:52 |
XLON |
1,049 |
E0PUDP2ZNuFp |
|
|
| 3.0990 |
15:01:52 |
CHIX |
1,427 |
2977838303998 |
|
|
| 3.0990 |
15:01:52 |
CHIX |
159 |
2977838303999 |
|
|
| 3.0990 |
15:01:52 |
CHIX |
1,586 |
2977838304000 |
|
|
| 3.0990 |
15:01:52 |
CHIX |
1,586 |
2977838304001 |
|
|
| 3.0990 |
15:01:52 |
CHIX |
1,017 |
2977838304002 |
|
|
| 3.0990 |
15:01:52 |
BATE |
337 |
156728387430 |
|
|
| 3.0990 |
15:01:52 |
BATE |
337 |
156728387431 |
|
|
| 3.0990 |
15:01:52 |
BATE |
337 |
156728387432 |
|
|
| 3.0990 |
15:01:52 |
BATE |
337 |
156728387433 |
|
|
| 3.0990 |
15:01:52 |
BATE |
337 |
156728387434 |
|
|
| 3.0960 |
15:02:07 |
XLON |
3,013 |
E0PUDP2ZNuaJ |
|
|
| 3.0970 |
15:02:07 |
XLON |
3,058 |
E0PUDP2ZNuZa |
|
|
| 3.0970 |
15:02:07 |
XLON |
37 |
E0PUDP2ZNuZc |
|
|
| 3.0970 |
15:02:07 |
XLON |
23 |
E0PUDP2ZNuZm |
|
|
| 3.0970 |
15:02:07 |
XLON |
1,426 |
E0PUDP2ZNuZP |
|
|
| 3.0970 |
15:02:07 |
XLON |
1,667 |
E0PUDP2ZNuZr |
|
|
| 3.0970 |
15:02:07 |
XLON |
1,632 |
E0PUDP2ZNuZS |
|
|
| 3.0960 |
15:02:08 |
XLON |
2,711 |
E0PUDP2ZNubp |
|
|
| 3.0930 |
15:05:10 |
XLON |
604 |
E0PUDP2ZNy7v |
|
|
| 3.0930 |
15:05:10 |
XLON |
242 |
E0PUDP2ZNy84 |
|
|
| 3.0910 |
15:07:41 |
XLON |
24 |
E0PUDP2ZO12S |
|
|
| 3.0910 |
15:07:41 |
XLON |
1,902 |
E0PUDP2ZO12V |
|
|
| 3.0910 |
15:07:41 |
CHIX |
1,807 |
2977838305509 |
|
|
| 3.0910 |
15:07:41 |
CHIX |
3,137 |
2977838305511 |
|
|
| 3.0910 |
15:07:41 |
BATE |
666 |
156728388821 |
|
|
| 3.0910 |
15:07:41 |
TRQX |
835 |
E0PUDPHoCcPr |
|
|
| 3.0880 |
15:08:33 |
XLON |
2,028 |
E0PUDP2ZO2Ie |
|
|
| 3.0880 |
15:08:33 |
CHIX |
3,304 |
2977838305852 |
|
|
| 3.0880 |
15:08:33 |
BATE |
701 |
156728389136 |
|
|
| 3.0880 |
15:08:33 |
TRQX |
879 |
E0PUDPHoCfSn |
|
|
| 3.0890 |
15:08:33 |
XLON |
2,994 |
E0PUDP2ZO2H8 |
|
|
| 3.0890 |
15:08:33 |
XLON |
234 |
E0PUDP2ZO2HA |
|
|
| 3.0890 |
15:08:33 |
XLON |
3,630 |
E0PUDP2ZO2HG |
|
|
| 3.0860 |
15:14:47 |
XLON |
1,675 |
E0PUDP2ZOB3p |
|
|
| 3.0850 |
15:16:58 |
BATE |
330 |
156728391701 |
|
|
| 3.0850 |
15:17:08 |
BATE |
230 |
156728391740 |
|
|
| 3.0860 |
15:19:21 |
CHIX |
777 |
2977838309475 |
|
|
| 3.0860 |
15:19:21 |
BATE |
506 |
156728392414 |
|
|
| 3.0860 |
15:19:21 |
BATE |
455 |
156728392415 |
|
|
| 3.0860 |
15:19:21 |
TRQX |
634 |
E0PUDPHoDHeN |
|
|
| 3.0860 |
15:19:21 |
TRQX |
570 |
E0PUDPHoDHeP |
|
|
| 3.0870 |
15:19:21 |
XLON |
2,887 |
E0PUDP2ZOIij |
|
|
| 3.0870 |
15:19:21 |
CHIX |
4,703 |
2977838309470 |
|
|
| 3.0870 |
15:19:21 |
BATE |
195 |
156728392407 |
|
|
| 3.0870 |
15:19:21 |
BATE |
804 |
156728392408 |
|
|
| 3.0870 |
15:19:21 |
TRQX |
1,251 |
E0PUDPHoDHdu |
|
|
| 3.0860 |
15:21:06 |
XLON |
509 |
E0PUDP2ZOKwu |
|
|
| 3.0860 |
15:21:06 |
XLON |
3,211 |
E0PUDP2ZOKww |
|
|
| 3.0890 |
15:24:50 |
XLON |
3,175 |
E0PUDP2ZOOcv |
|
|
| 3.0870 |
15:25:26 |
XLON |
1,887 |
E0PUDP2ZOPn4 |
|
|
| 3.0870 |
15:25:26 |
XLON |
1,868 |
E0PUDP2ZOPn6 |
|
|
| 3.0870 |
15:25:26 |
CHIX |
3,074 |
2977838311225 |
|
|
| 3.0870 |
15:25:26 |
CHIX |
3,041 |
2977838311226 |
|
|
| 3.0870 |
15:25:26 |
BATE |
652 |
156728393968 |
|
|
| 3.0870 |
15:25:26 |
BATE |
646 |
156728393969 |
|
|
| 3.0870 |
15:25:26 |
TRQX |
818 |
E0PUDPHoDbqJ |
|
|
| 3.0870 |
15:25:26 |
TRQX |
809 |
E0PUDPHoDbqL |
|
|
| 3.0880 |
15:25:26 |
XLON |
4,189 |
E0PUDP2ZOPlI |
|
|
| 3.0880 |
15:25:26 |
CHIX |
6,822 |
2977838311216 |
|
|
| 3.0880 |
15:25:26 |
BATE |
1,449 |
156728393964 |
|
|
| 3.0880 |
15:25:26 |
TRQX |
1,815 |
E0PUDPHoDbme |
|
|
| 3.0880 |
15:29:21 |
XLON |
2,619 |
E0PUDP2ZOUPb |
|
|
| 3.0880 |
15:29:21 |
XLON |
727 |
E0PUDP2ZOUPe |
|
|
| 3.0880 |
15:29:21 |
XLON |
3,346 |
E0PUDP2ZOUPR |
|
|
| 3.0880 |
15:32:30 |
XLON |
2,103 |
E0PUDP2ZOXRT |
|
|
| 3.0880 |
15:32:30 |
XLON |
2,077 |
E0PUDP2ZOXRV |
|
|
| 3.0880 |
15:32:30 |
CHIX |
1,526 |
2977838313217 |
|
|
| 3.0880 |
15:32:30 |
CHIX |
3,426 |
2977838313218 |
|
|
| 3.0880 |
15:32:30 |
CHIX |
3,382 |
2977838313220 |
|
|
| 3.0880 |
15:32:30 |
BATE |
727 |
156728395849 |
|
|
| 3.0880 |
15:32:30 |
BATE |
718 |
156728395850 |
|
|
| 3.0880 |
15:32:30 |
TRQX |
899 |
E0PUDPHoE0Yr |
|
|
| 3.0880 |
15:32:30 |
TRQX |
12 |
E0PUDPHoE0Yu |
|
|
| 3.0880 |
15:32:30 |
TRQX |
900 |
E0PUDPHoE0Yw |
|
|
| 3.0870 |
15:37:04 |
XLON |
967 |
E0PUDP2ZOcfn |
|
|
| 3.0870 |
15:37:04 |
XLON |
3,297 |
E0PUDP2ZOcfp |
|
|
| 3.0870 |
15:37:04 |
XLON |
1,877 |
E0PUDP2ZOcfr |
|
|
| 3.0870 |
15:37:04 |
XLON |
2,218 |
E0PUDP2ZOcft |
|
|
| 3.0870 |
15:37:04 |
XLON |
1,180 |
E0PUDP2ZOcfx |
|
|
| 3.0870 |
15:37:04 |
XLON |
420 |
E0PUDP2ZOcgT |
|
|
| 3.0870 |
15:37:04 |
XLON |
98 |
E0PUDP2ZOcgY |
|
|
| 3.0870 |
15:37:04 |
CHIX |
1,577 |
2977838314364 |
|
|
| 3.0870 |
15:37:04 |
CHIX |
3,057 |
2977838314365 |
|
|
| 3.0870 |
15:37:04 |
BATE |
334 |
156728396934 |
|
|
| 3.0870 |
15:37:04 |
BATE |
649 |
156728396935 |
|
|
| 3.0870 |
15:37:04 |
TRQX |
715 |
E0PUDPHoEDCl |
|
|
| 3.0880 |
15:39:29 |
XLON |
1,860 |
E0PUDP2ZOgKo |
|
|
| 3.0880 |
15:39:29 |
XLON |
862 |
E0PUDP2ZOgKq |
|
|
| 3.0880 |
15:39:29 |
XLON |
2,284 |
E0PUDP2ZOgKz |
|
|
| 3.0880 |
15:39:29 |
XLON |
3,382 |
E0PUDP2ZOgL1 |
|
|
| 3.0840 |
15:46:15 |
XLON |
3,180 |
E0PUDP2ZOoFB |
|
|
| 3.0840 |
15:46:15 |
XLON |
1,596 |
E0PUDP2ZOoFD |
|
|
| 3.0850 |
15:46:15 |
XLON |
3,022 |
E0PUDP2ZOoDa |
|
|
| 3.0850 |
15:46:15 |
XLON |
1,098 |
E0PUDP2ZOoDc |
|
|
| 3.0850 |
15:46:15 |
XLON |
452 |
E0PUDP2ZOoDg |
|
|
| 3.0850 |
15:46:15 |
XLON |
3,022 |
E0PUDP2ZOoDi |
|
|
| 3.0850 |
15:46:15 |
XLON |
1,186 |
E0PUDP2ZOoDk |
|
|
| 3.0860 |
15:46:15 |
XLON |
1,027 |
E0PUDP2ZOoDM |
|
|
| 3.0860 |
15:46:15 |
CHIX |
1,292 |
2977838317230 |
|
|
| 3.0860 |
15:46:15 |
CHIX |
381 |
2977838317231 |
|
|
| 3.0860 |
15:46:15 |
CHIX |
1,345 |
2977838317233 |
|
|
| 3.0860 |
15:46:15 |
BATE |
355 |
156728399572 |
|
|
| 3.0860 |
15:46:15 |
TRQX |
445 |
E0PUDPHoEdta |
|
|
| 3.0860 |
15:46:15 |
TRQX |
445 |
E0PUDPHoEdtg |
|
|
| 3.0860 |
15:46:15 |
TRQX |
413 |
E0PUDPHoEdtk |
|
|
| 3.0860 |
15:46:15 |
TRQX |
32 |
E0PUDPHoEdtn |
|
|
| 3.0860 |
15:46:15 |
TRQX |
445 |
E0PUDPHoEdtO |
|
|
| 3.0860 |
15:46:15 |
TRQX |
413 |
E0PUDPHoEdtp |
|
|
| 3.0860 |
15:46:15 |
TRQX |
445 |
E0PUDPHoEdtV |
|
|
| 3.0860 |
15:46:15 |
TRQX |
445 |
E0PUDPHoEdu1 |
|
|
| 3.0860 |
15:46:15 |
TRQX |
28 |
E0PUDPHoEdu5 |
|
|
| 3.0840 |
15:51:35 |
XLON |
2,019 |
E0PUDP2ZOtt8 |
|
|
| 3.0850 |
15:51:35 |
XLON |
2,218 |
E0PUDP2ZOtsd |
|
|
| 3.0850 |
15:51:35 |
XLON |
955 |
E0PUDP2ZOtsf |
|
|
| 3.0850 |
15:51:35 |
XLON |
509 |
E0PUDP2ZOttN |
|
|
| 3.0850 |
15:51:35 |
CHIX |
1,555 |
2977838318789 |
|
|
| 3.0850 |
15:51:35 |
CHIX |
842 |
2977838318790 |
|
|
| 3.0850 |
15:51:35 |
CHIX |
2,355 |
2977838318792 |
|
|
| 3.0850 |
15:51:35 |
BATE |
330 |
156728400972 |
|
|
| 3.0850 |
15:51:35 |
AQXE |
342 |
97272 |
|
|
| 3.0850 |
15:51:35 |
TRQX |
517 |
E0PUDPHoEuDs |
|
|
| 3.0840 |
15:51:38 |
XLON |
1,427 |
E0PUDP2ZOtwk |
|
|
| 3.0840 |
15:51:38 |
CHIX |
2,323 |
2977838318808 |
|
|
| 3.0840 |
15:51:38 |
BATE |
493 |
156728400995 |
|
|
| 3.0840 |
15:51:38 |
TRQX |
618 |
E0PUDPHoEuLe |
|
|
| 3.0770 |
15:57:16 |
XLON |
3,183 |
E0PUDP2ZP0es |
|
|
| 3.0770 |
15:57:16 |
XLON |
1,295 |
E0PUDP2ZP0ew |
|
|
| 3.0770 |
15:57:16 |
XLON |
4,945 |
E0PUDP2ZP0f0 |
|
|
| 3.0770 |
15:57:16 |
CHIX |
2,110 |
2977838320632 |
|
|
| 3.0770 |
15:57:16 |
BATE |
448 |
156728402677 |
|
|
| 3.0770 |
15:57:16 |
TRQX |
562 |
E0PUDPHoFARz |
|
|
| 3.0750 |
16:00:39 |
XLON |
1,696 |
E0PUDP2ZP4ir |
|
|
| 3.0750 |
16:00:39 |
XLON |
3,898 |
E0PUDP2ZP4iW |
|
|
| 3.0750 |
16:00:39 |
XLON |
1,170 |
E0PUDP2ZP4ix |
|
|
| 3.0750 |
16:00:39 |
XLON |
3,650 |
E0PUDP2ZP4iY |
|
|
| 3.0750 |
16:00:39 |
CHIX |
1,864 |
2977838321751 |
|
|
| 3.0750 |
16:00:39 |
AQXE |
1,027 |
101197 |
|
|
| 3.0750 |
16:00:39 |
AQXE |
503 |
101198 |
|
|
| 3.0750 |
16:00:41 |
TRQX |
1,411 |
E0PUDPHoFLMa |
|
|
| 3.0700 |
16:01:23 |
XLON |
3,211 |
E0PUDP2ZP5eo |
|
|
| 3.0700 |
16:01:23 |
XLON |
4,864 |
E0PUDP2ZP5es |
|
|
| 3.0800 |
16:09:01 |
XLON |
3,170 |
E0PUDP2ZPExb |
|
|
| 3.0800 |
16:09:01 |
XLON |
2,373 |
E0PUDP2ZPExd |
|
|
| 3.0800 |
16:09:01 |
XLON |
1,147 |
E0PUDP2ZPExi |
|
|
| 3.0800 |
16:09:01 |
XLON |
2,023 |
E0PUDP2ZPExq |
|
|
| 3.0800 |
16:09:01 |
XLON |
613 |
E0PUDP2ZPExs |
|
|
| 3.0800 |
16:09:01 |
XLON |
1,016 |
E0PUDP2ZPExw |
|
|
| 3.0800 |
16:09:01 |
CHIX |
3,865 |
2977838324742 |
|
|
| 3.0800 |
16:09:01 |
BATE |
821 |
156728406392 |
|
|
| 3.0800 |
16:09:01 |
TRQX |
1,028 |
E0PUDPHoFpkO |
|
|
| 3.0810 |
16:13:08 |
XLON |
1,768 |
E0PUDP2ZPJ3c |
|
|
| 3.0810 |
16:13:08 |
XLON |
1,616 |
E0PUDP2ZPJ3e |
|
|
| 3.0810 |
16:13:08 |
XLON |
1,616 |
E0PUDP2ZPJ3j |
|
|
| 3.0810 |
16:13:08 |
XLON |
1,616 |
E0PUDP2ZPJ3m |
|
|
| 3.0810 |
16:13:08 |
XLON |
152 |
E0PUDP2ZPJ3o |
|
|
| 3.0810 |
16:13:08 |
XLON |
1,464 |
E0PUDP2ZPJ3q |
|
|
| 3.0810 |
16:13:08 |
XLON |
3,384 |
E0PUDP2ZPJ3v |
|
|
| 3.0810 |
16:13:08 |
XLON |
750 |
E0PUDP2ZPJ3x |
|
|
| 3.0810 |
16:13:08 |
AQXE |
465 |
106655 |
|
|
| 3.0800 |
16:13:48 |
XLON |
3,100 |
E0PUDP2ZPJip |
|
|
| 3.0800 |
16:13:48 |
XLON |
3,100 |
E0PUDP2ZPJiu |
|
|
| 3.0800 |
16:13:48 |
XLON |
791 |
E0PUDP2ZPJiw |
|
|
| 3.0800 |
16:13:48 |
XLON |
1,840 |
E0PUDP2ZPJj7 |
|
|
| 3.0770 |
16:15:13 |
XLON |
176 |
E0PUDP2ZPLOv |
|
|
| 3.0780 |
16:17:30 |
XLON |
298 |
E0PUDP2ZPOEL |
|
|
| 3.0790 |
16:18:31 |
CHIX |
1,714 |
2977838327719 |
|
|
| 3.0780 |
16:18:38 |
XLON |
3,000 |
E0PUDP2ZPPu0 |
|
|
| 3.0780 |
16:18:38 |
XLON |
2,381 |
E0PUDP2ZPPuE |
|
|
| 3.0780 |
16:18:38 |
XLON |
619 |
E0PUDP2ZPPuG |
|
|
| 3.0780 |
16:18:38 |
XLON |
1,873 |
E0PUDP2ZPPuI |
|
|
| 3.0780 |
16:18:38 |
XLON |
1,071 |
E0PUDP2ZPPup |
|
|
| 3.0780 |
16:18:38 |
XLON |
433 |
E0PUDP2ZPPur |
|
|
| 3.0780 |
16:18:38 |
XLON |
742 |
E0PUDP2ZPPut |
|
|
| 3.0780 |
16:18:38 |
CHIX |
2,146 |
2977838327756 |
|
|
| 3.0780 |
16:18:38 |
CHIX |
2,146 |
2977838327758 |
|
|
| 3.0780 |
16:18:38 |
CHIX |
309 |
2977838327759 |
|
|
| 3.0780 |
16:18:38 |
CHIX |
2,146 |
2977838327760 |
|
|
| 3.0780 |
16:18:38 |
CHIX |
1,864 |
2977838327761 |
|
|
| 3.0780 |
16:18:38 |
BATE |
455 |
156728409501 |
|
|
| 3.0780 |
16:18:38 |
BATE |
455 |
156728409502 |
|
|
| 3.0780 |
16:18:38 |
AQXE |
770 |
109452 |
|
|
| 3.0780 |
16:18:38 |
AQXE |
796 |
109453 |
|
|
| 3.0780 |
16:18:38 |
AQXE |
501 |
109454 |
|
|
| 3.0780 |
16:18:38 |
AQXE |
759 |
109455 |
|
|
| 3.0780 |
16:18:38 |
AQXE |
438 |
109456 |
|
|
| 3.0780 |
16:18:38 |
AQXE |
770 |
109457 |
|
|
| 3.0760 |
16:20:42 |
XLON |
671 |
E0PUDP2ZPSf1 |
|
|
| 3.0760 |
16:20:42 |
XLON |
2,472 |
E0PUDP2ZPSf7 |
|
|
| 3.0760 |
16:20:42 |
CHIX |
5,119 |
2977838328507 |
|
|
| 3.0760 |
16:20:42 |
BATE |
1,087 |
156728410330 |
|
|
| 3.0760 |
16:20:42 |
TRQX |
1,362 |
E0PUDPHoGR0J |
|
|
| 3.0750 |
16:23:06 |
XLON |
3,019 |
E0PUDP2ZPVT6 |
|
|
| 3.0750 |
16:23:06 |
XLON |
3,019 |
E0PUDP2ZPVTM |
|
|
| 3.0750 |
16:23:06 |
XLON |
121 |
E0PUDP2ZPVTO |
|
|
| 3.0750 |
16:23:06 |
XLON |
3,019 |
E0PUDP2ZPVTV |
|
|
| 3.0750 |
16:23:06 |
CHIX |
1,864 |
2977838329462 |
|
|
| 3.0750 |
16:23:06 |
BATE |
548 |
156728411262 |
|
|
| 3.0760 |
16:24:12 |
XLON |
31 |
E0PUDP2ZPWe2 |
|
|
| 3.0760 |
16:24:12 |
XLON |
4,734 |
E0PUDP2ZPWe5 |
|
|
| 3.0760 |
16:24:12 |
XLON |
31 |
E0PUDP2ZPWe9 |
|
|
| 3.0760 |
16:24:12 |
BATE |
1,648 |
156728411860 |
|
|
| 3.0760 |
16:24:12 |
BATE |
1,648 |
156728411861 |
|
|
| 3.0760 |
16:24:12 |
BATE |
694 |
156728411862 |
|
|
| 3.0760 |
16:25:12 |
XLON |
722 |
E0PUDP2ZPXqc |
|
|
| 3.0760 |
16:25:12 |
XLON |
4,765 |
E0PUDP2ZPXqF |
|
|
| 3.0760 |
16:25:12 |
XLON |
2,615 |
E0PUDP2ZPXqZ |
|
|
| 3.0760 |
16:25:12 |
BATE |
1,648 |
156728412306 |
|
|
| 3.0770 |
16:25:33 |
XLON |
1,966 |
E0PUDP2ZPYLa |
|
|
| 3.0770 |
16:25:33 |
XLON |
3,525 |
E0PUDP2ZPYLY |
|
|
| 3.0770 |
16:25:33 |
XLON |
3,321 |
E0PUDP2ZPYM9 |
|
|
| 3.0760 |
16:25:55 |
XLON |
2,675 |
E0PUDP2ZPYna |
|
|
| 3.0760 |
16:25:55 |
XLON |
1,632 |
E0PUDP2ZPYnc |
|
|
| 3.0760 |
16:25:55 |
XLON |
2,048 |
E0PUDP2ZPYni |
|
|
| 3.0760 |
16:25:55 |
XLON |
2,627 |
E0PUDP2ZPYnY |
|
|
| 3.0760 |
16:25:55 |
TRQX |
707 |
E0PUDPHoGj51 |
|
|
| 3.0760 |
16:25:55 |
TRQX |
887 |
E0PUDPHoGj53 |
|
|
| 3.0760 |
16:26:13 |
XLON |
193 |
E0PUDP2ZPZJv |
|
|
| 3.0760 |
16:26:13 |
BATE |
806 |
156728412769 |
|
|
| 3.0750 |
16:27:16 |
XLON |
1,147 |
E0PUDP2ZPaa5 |
|
|
| 3.0750 |
16:27:16 |
XLON |
4,631 |
E0PUDP2ZPaa8 |
|
|
| 3.0750 |
16:27:16 |
XLON |
2,131 |
E0PUDP2ZPaaA |
|
|
| 3.0750 |
16:27:16 |
XLON |
1,147 |
E0PUDP2ZPaaG |
|
|
| 3.0750 |
16:27:16 |
XLON |
187 |
E0PUDP2ZPaai |
|
|
| 3.0750 |
16:27:16 |
XLON |
3,441 |
E0PUDP2ZPaaK |
|
|
| 3.0750 |
16:27:16 |
CHIX |
3,472 |
2977838331256 |
|
|
| 3.0750 |
16:27:16 |
BATE |
1,999 |
156728413135 |
|
|
| 3.0750 |
16:27:16 |
BATE |
737 |
156728413136 |
|
|
| 3.0750 |
16:27:16 |
BATE |
737 |
156728413137 |
|
|
| 3.0750 |
16:27:16 |
BATE |
137 |
156728413138 |
|
|
| 3.0750 |
16:27:16 |
AQXE |
1,248 |
116721 |
|
|
| 3.0750 |
16:27:26 |
XLON |
3,000 |
E0PUDP2ZPanE |
|
|
| 3.0750 |
16:27:26 |
XLON |
65 |
E0PUDP2ZPang |
|
|
| 3.0750 |
16:27:26 |
XLON |
2,935 |
E0PUDP2ZPani |
|
|
| 3.0750 |
16:27:26 |
CHIX |
924 |
2977838331319 |
|
|
| 3.0750 |
16:27:26 |
CHIX |
2,057 |
2977838331320 |
|
|
| 3.0750 |
16:27:26 |
CHIX |
1,884 |
2977838331321 |
|
|
| 3.0750 |
16:27:26 |
CHIX |
2,057 |
2977838331322 |
|
|
| 3.0750 |
16:27:26 |
BATE |
836 |
156728413191 |
|
|
| 3.0750 |
16:27:26 |
BATE |
3 |
156728413192 |
|
|
| 3.0750 |
16:27:26 |
BATE |
672 |
156728413193 |
|
|
| 3.0750 |
16:27:26 |
AQXE |
770 |
116845 |
|
|
| 3.0740 |
16:29:13 |
XLON |
2,118 |
E0PUDP2ZPdYx |
|
|
| 3.0740 |
16:29:13 |
CHIX |
3,451 |
2977838332354 |
|
|
| 3.0740 |
16:29:13 |
BATE |
732 |
156728414148 |
|
|
| 3.0740 |
16:29:13 |
TRQX |
918 |
E0PUDPHoGuGw |
|
|
| Contacts |
Tel: |
Email: |
||||
| Group Company Secretariat |
+44 (0) 20 7372 8008 |
|||||
| Investor Relations |
+44 (0) 20 7644 1082 |
|||||
| Treasury |
+44 (0) 20 7372 8008 |
|||||