KINGFISHER PLC
Transaction in own shares
10 December 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 09 December 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Morgan Stanley & Co. International Plc ("Morgan Stanley") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from Morgan Stanley as an "on-exchange" transaction subject to the rules of the London Stock Exchange.
| Date of purchase: |
09 December 2025 |
| Total number of shares purchased: |
842,262 |
| Volume Weighted Average price paid per share: |
£3.0776 |
| Highest price paid per share: |
£3.0940 |
| Lowest price paid per share: |
£3.0650 |
To date, Kingfisher has purchased 5,976,782 ordinary shares in aggregate for cancellation from Morgan Stanley in connection with the fourth tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from Goldman Sachs International ("GSI"), 18,118,306 ordinary shares in aggregate for cancellation from BNP Paribas SA and 24,713,988 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first, second and third tranches, respectively, of the Programme.
A schedule of individual trades carried out by Morgan Stanley as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
| Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
| XLON |
375,575 |
£3.0766 |
| BATE |
73,820 |
£3.0773 |
| CHIX |
294,911 |
£3.0794 |
| TRQX |
66,023 |
£3.0749 |
| AQXE |
31,933 |
£3.0779 |
Schedule of Purchases - Individual Transactions:
| Price GBP |
Time of each trade on 09 Dec 2025 (GMT) |
Trading Venue |
Number of Shares |
Transaction Reference Number |
|
|
| 3.0890 |
08:01:42 |
XLON |
361 |
E0PUwMWUpujZ |
|
|
| 3.0820 |
08:02:08 |
XLON |
1,485 |
E0PUwMWUpvZr |
|
|
| 3.0820 |
08:02:08 |
XLON |
1,459 |
E0PUwMWUpvZt |
|
|
| 3.0820 |
08:02:08 |
XLON |
1,525 |
E0PUwMWUpvZv |
|
|
| 3.0820 |
08:02:08 |
CHIX |
2,377 |
2977838243445 |
|
|
| 3.0820 |
08:02:08 |
CHIX |
2,483 |
2977838243446 |
|
|
| 3.0820 |
08:02:08 |
TRQX |
633 |
E0PUwMljUzpg |
|
|
| 3.0820 |
08:02:08 |
TRQX |
661 |
E0PUwMljUzpi |
|
|
| 3.0830 |
08:02:08 |
XLON |
1,538 |
E0PUwMWUpvZT |
|
|
| 3.0830 |
08:02:08 |
XLON |
1,125 |
E0PUwMWUpvZV |
|
|
| 3.0830 |
08:02:08 |
CHIX |
1,832 |
2977838243442 |
|
|
| 3.0830 |
08:02:08 |
TRQX |
488 |
E0PUwMljUzpY |
|
|
| 3.0800 |
08:02:56 |
CHIX |
1,588 |
2977838243586 |
|
|
| 3.0720 |
08:08:45 |
XLON |
972 |
E0PUwMWUq5KM |
|
|
| 3.0720 |
08:08:45 |
XLON |
615 |
E0PUwMWUq5KO |
|
|
| 3.0720 |
08:08:45 |
XLON |
350 |
E0PUwMWUq5KQ |
|
|
| 3.0840 |
08:14:12 |
XLON |
1,011 |
E0PUwMWUqBJN |
|
|
| 3.0840 |
08:14:12 |
CHIX |
1,645 |
2977838245315 |
|
|
| 3.0840 |
08:14:12 |
CHIX |
1,645 |
2977838245316 |
|
|
| 3.0840 |
08:14:12 |
BATE |
349 |
156728340513 |
|
|
| 3.0840 |
08:14:12 |
BATE |
349 |
156728340514 |
|
|
| 3.0850 |
08:15:24 |
XLON |
3,337 |
E0PUwMWUqCIv |
|
|
| 3.0850 |
08:15:24 |
XLON |
14 |
E0PUwMWUqCIx |
|
|
| 3.0910 |
08:19:18 |
XLON |
1,028 |
E0PUwMWUqGO5 |
|
|
| 3.0910 |
08:19:18 |
CHIX |
1,673 |
2977838246197 |
|
|
| 3.0910 |
08:19:18 |
BATE |
355 |
156728341134 |
|
|
| 3.0920 |
08:19:18 |
XLON |
1,130 |
E0PUwMWUqGNU |
|
|
| 3.0920 |
08:19:18 |
CHIX |
1,840 |
2977838246194 |
|
|
| 3.0930 |
08:21:51 |
CHIX |
2,469 |
2977838246734 |
|
|
| 3.0930 |
08:21:51 |
CHIX |
86 |
2977838246735 |
|
|
| 3.0930 |
08:21:51 |
CHIX |
2,289 |
2977838246736 |
|
|
| 3.0920 |
08:22:26 |
AQXE |
2,498 |
5089 |
|
|
| 3.0900 |
08:24:16 |
XLON |
1,112 |
E0PUwMWUqKfc |
|
|
| 3.0900 |
08:24:16 |
XLON |
1,346 |
E0PUwMWUqKfj |
|
|
| 3.0890 |
08:24:20 |
XLON |
3 |
E0PUwMWUqKlc |
|
|
| 3.0890 |
08:24:20 |
XLON |
2,490 |
E0PUwMWUqKle |
|
|
| 3.0830 |
08:32:42 |
CHIX |
2,112 |
2977838248764 |
|
|
| 3.0850 |
08:35:40 |
XLON |
1,657 |
E0PUwMWUqVYr |
|
|
| 3.0850 |
08:35:40 |
CHIX |
2,697 |
2977838249266 |
|
|
| 3.0850 |
08:37:06 |
XLON |
580 |
E0PUwMWUqWZO |
|
|
| 3.0850 |
08:37:06 |
XLON |
1,058 |
E0PUwMWUqWZV |
|
|
| 3.0850 |
08:37:06 |
CHIX |
2,667 |
2977838249478 |
|
|
| 3.0850 |
08:37:06 |
AQXE |
954 |
8166 |
|
|
| 3.0850 |
08:37:06 |
AQXE |
1,274 |
8167 |
|
|
| 3.0820 |
08:40:24 |
CHIX |
1,516 |
2977838249877 |
|
|
| 3.0820 |
08:40:24 |
CHIX |
936 |
2977838249878 |
|
|
| 3.0820 |
08:40:24 |
BATE |
2,195 |
156728343798 |
|
|
| 3.0730 |
08:47:30 |
XLON |
2,297 |
E0PUwMWUqdgG |
|
|
| 3.0730 |
08:47:30 |
CHIX |
2,235 |
2977838250992 |
|
|
| 3.0740 |
08:47:30 |
XLON |
1,285 |
E0PUwMWUqdfh |
|
|
| 3.0740 |
08:47:30 |
CHIX |
2,094 |
2977838250989 |
|
|
| 3.0740 |
08:47:30 |
BATE |
444 |
156728344564 |
|
|
| 3.0740 |
08:47:30 |
TRQX |
557 |
E0PUwMljWo0k |
|
|
| 3.0790 |
08:56:07 |
XLON |
3,000 |
E0PUwMWUqiqi |
|
|
| 3.0790 |
08:56:07 |
XLON |
457 |
E0PUwMWUqiqn |
|
|
| 3.0790 |
08:56:07 |
XLON |
43 |
E0PUwMWUqir8 |
|
|
| 3.0790 |
08:56:07 |
XLON |
3,160 |
E0PUwMWUqirK |
|
|
| 3.0790 |
08:56:07 |
CHIX |
160 |
2977838252089 |
|
|
| 3.0790 |
08:56:07 |
CHIX |
160 |
2977838252090 |
|
|
| 3.0790 |
08:56:07 |
CHIX |
160 |
2977838252091 |
|
|
| 3.0790 |
08:56:07 |
CHIX |
1 |
2977838252092 |
|
|
| 3.0790 |
08:56:07 |
CHIX |
14 |
2977838252093 |
|
|
| 3.0790 |
08:56:07 |
CHIX |
146 |
2977838252094 |
|
|
| 3.0790 |
08:56:07 |
CHIX |
93 |
2977838252095 |
|
|
| 3.0780 |
08:56:24 |
CHIX |
1,729 |
2977838252153 |
|
|
| 3.0750 |
08:57:00 |
XLON |
2,737 |
E0PUwMWUqjvB |
|
|
| 3.0770 |
09:05:05 |
XLON |
93 |
E0PUwMWUqqib |
|
|
| 3.0770 |
09:05:05 |
XLON |
2,224 |
E0PUwMWUqqiZ |
|
|
| 3.0770 |
09:05:05 |
CHIX |
3,773 |
2977838253613 |
|
|
| 3.0770 |
09:05:05 |
BATE |
801 |
156728346706 |
|
|
| 3.0800 |
09:09:49 |
CHIX |
84 |
2977838254307 |
|
|
| 3.0800 |
09:09:49 |
CHIX |
2,212 |
2977838254308 |
|
|
| 3.0810 |
09:09:49 |
XLON |
2,664 |
E0PUwMWUquNv |
|
|
| 3.0810 |
09:09:49 |
XLON |
980 |
E0PUwMWUquNz |
|
|
| 3.0810 |
09:09:49 |
XLON |
1,303 |
E0PUwMWUquO1 |
|
|
| 3.0870 |
09:18:44 |
XLON |
2,011 |
E0PUwMWUr0Ux |
|
|
| 3.0870 |
09:18:44 |
XLON |
1,124 |
E0PUwMWUr0VT |
|
|
| 3.0870 |
09:18:44 |
CHIX |
2,152 |
2977838255670 |
|
|
| 3.0870 |
09:18:44 |
BATE |
316 |
156728348328 |
|
|
| 3.0870 |
09:18:44 |
BATE |
379 |
156728348329 |
|
|
| 3.0870 |
09:18:44 |
TRQX |
872 |
E0PUwMljXu69 |
|
|
| 3.0890 |
09:23:11 |
XLON |
1,441 |
E0PUwMWUr3q4 |
|
|
| 3.0890 |
09:23:11 |
CHIX |
2,347 |
2977838256287 |
|
|
| 3.0890 |
09:23:11 |
BATE |
498 |
156728348917 |
|
|
| 3.0890 |
09:23:11 |
TRQX |
625 |
E0PUwMljY3X8 |
|
|
| 3.0890 |
09:25:25 |
XLON |
1,220 |
E0PUwMWUr5s3 |
|
|
| 3.0890 |
09:25:25 |
XLON |
1,287 |
E0PUwMWUr5s6 |
|
|
| 3.0890 |
09:25:25 |
CHIX |
1,918 |
2977838256587 |
|
|
| 3.0890 |
09:25:25 |
CHIX |
661 |
2977838256588 |
|
|
| 3.0880 |
09:26:01 |
CHIX |
2,692 |
2977838256667 |
|
|
| 3.0880 |
09:34:54 |
AQXE |
1,016 |
18439 |
|
|
| 3.0900 |
09:37:06 |
CHIX |
537 |
2977838258159 |
|
|
| 3.0890 |
09:37:34 |
XLON |
1,722 |
E0PUwMWUrDiO |
|
|
| 3.0890 |
09:38:59 |
CHIX |
1,669 |
2977838258424 |
|
|
| 3.0880 |
09:39:16 |
XLON |
1,067 |
E0PUwMWUrEhT |
|
|
| 3.0880 |
09:39:16 |
CHIX |
1,737 |
2977838258484 |
|
|
| 3.0880 |
09:39:16 |
BATE |
369 |
156728350610 |
|
|
| 3.0880 |
09:39:16 |
AQXE |
1,417 |
19065 |
|
|
| 3.0880 |
09:39:16 |
TRQX |
462 |
E0PUwMljYb1L |
|
|
| 3.0870 |
09:39:21 |
CHIX |
274 |
2977838258515 |
|
|
| 3.0870 |
09:39:21 |
CHIX |
2,395 |
2977838258516 |
|
|
| 3.0870 |
09:39:21 |
CHIX |
2,712 |
2977838258519 |
|
|
| 3.0850 |
09:46:01 |
CHIX |
2,379 |
2977838259477 |
|
|
| 3.0860 |
09:46:01 |
XLON |
3,129 |
E0PUwMWUrJKg |
|
|
| 3.0860 |
09:46:01 |
XLON |
3,073 |
E0PUwMWUrJKv |
|
|
| 3.0860 |
09:46:01 |
XLON |
56 |
E0PUwMWUrJKx |
|
|
| 3.0860 |
09:46:01 |
XLON |
189 |
E0PUwMWUrJKz |
|
|
| 3.0920 |
09:54:55 |
BATE |
2,608 |
156728352246 |
|
|
| 3.0920 |
09:59:36 |
XLON |
1,720 |
E0PUwMWUrQht |
|
|
| 3.0900 |
10:00:03 |
CHIX |
2,345 |
2977838261180 |
|
|
| 3.0900 |
10:00:03 |
CHIX |
2,363 |
2977838261183 |
|
|
| 3.0910 |
10:00:03 |
XLON |
2,303 |
E0PUwMWUrR5H |
|
|
| 3.0910 |
10:00:03 |
XLON |
2,360 |
E0PUwMWUrR5J |
|
|
| 3.0890 |
10:00:08 |
CHIX |
1,565 |
2977838261286 |
|
|
| 3.0910 |
10:10:52 |
CHIX |
435 |
2977838262700 |
|
|
| 3.0910 |
10:10:52 |
CHIX |
907 |
2977838262701 |
|
|
| 3.0910 |
10:10:52 |
CHIX |
851 |
2977838262702 |
|
|
| 3.0910 |
10:10:52 |
TRQX |
2,360 |
E0PUwMljZcyb |
|
|
| 3.0920 |
10:10:52 |
XLON |
1,969 |
E0PUwMWUrYrv |
|
|
| 3.0920 |
10:10:52 |
CHIX |
3,208 |
2977838262695 |
|
|
| 3.0920 |
10:10:52 |
BATE |
681 |
156728353996 |
|
|
| 3.0920 |
10:10:52 |
TRQX |
854 |
E0PUwMljZcyL |
|
|
| 3.0870 |
10:11:55 |
XLON |
1,590 |
E0PUwMWUrZWW |
|
|
| 3.0860 |
10:17:30 |
CHIX |
1,780 |
2977838263467 |
|
|
| 3.0860 |
10:17:30 |
CHIX |
2,358 |
2977838263468 |
|
|
| 3.0860 |
10:22:25 |
XLON |
1,511 |
E0PUwMWUrfNK |
|
|
| 3.0880 |
10:27:17 |
BATE |
32 |
156728355817 |
|
|
| 3.0920 |
10:27:57 |
XLON |
333 |
E0PUwMWUrif3 |
|
|
| 3.0920 |
10:27:57 |
XLON |
1,179 |
E0PUwMWUrif5 |
|
|
| 3.0920 |
10:27:57 |
CHIX |
2,462 |
2977838265046 |
|
|
| 3.0920 |
10:27:57 |
BATE |
522 |
156728355919 |
|
|
| 3.0910 |
10:27:59 |
CHIX |
2,247 |
2977838265056 |
|
|
| 3.0910 |
10:27:59 |
BATE |
698 |
156728355925 |
|
|
| 3.0910 |
10:27:59 |
BATE |
1,786 |
156728355926 |
|
|
| 3.0900 |
10:35:16 |
TRQX |
916 |
E0PUwMljaPzj |
|
|
| 3.0910 |
10:35:16 |
CHIX |
2,371 |
2977838265941 |
|
|
| 3.0920 |
10:35:16 |
CHIX |
2,365 |
2977838265937 |
|
|
| 3.0870 |
10:39:29 |
CHIX |
1,526 |
2977838266560 |
|
|
| 3.0870 |
10:39:29 |
CHIX |
2,119 |
2977838266561 |
|
|
| 3.0880 |
10:39:29 |
TRQX |
2,098 |
E0PUwMljaaAM |
|
|
| 3.0940 |
10:43:51 |
XLON |
774 |
E0PUwMWUruhg |
|
|
| 3.0940 |
10:43:51 |
XLON |
1,513 |
E0PUwMWUruhY |
|
|
| 3.0930 |
10:46:02 |
XLON |
2,263 |
E0PUwMWUrw35 |
|
|
| 3.0930 |
10:46:02 |
CHIX |
2,359 |
2977838267516 |
|
|
| 3.0930 |
10:46:02 |
CHIX |
2,151 |
2977838267517 |
|
|
| 3.0920 |
10:52:49 |
BATE |
1,107 |
156728358719 |
|
|
| 3.0920 |
10:53:43 |
CHIX |
140 |
2977838268277 |
|
|
| 3.0920 |
10:53:43 |
CHIX |
1,444 |
2977838268278 |
|
|
| 3.0920 |
10:53:43 |
CHIX |
1,019 |
2977838268279 |
|
|
| 3.0920 |
10:53:43 |
BATE |
1,060 |
156728358786 |
|
|
| 3.0920 |
10:53:43 |
BATE |
327 |
156728358787 |
|
|
| 3.0930 |
10:58:33 |
XLON |
2,029 |
E0PUwMWUs39k |
|
|
| 3.0930 |
10:58:33 |
CHIX |
3,304 |
2977838268955 |
|
|
| 3.0930 |
10:58:33 |
BATE |
701 |
156728359414 |
|
|
| 3.0920 |
11:05:38 |
XLON |
1,294 |
E0PUwMWUs9Dp |
|
|
| 3.0920 |
11:05:38 |
XLON |
592 |
E0PUwMWUs9Dy |
|
|
| 3.0920 |
11:05:38 |
CHIX |
163 |
2977838269914 |
|
|
| 3.0920 |
11:05:38 |
CHIX |
910 |
2977838269916 |
|
|
| 3.0920 |
11:07:54 |
CHIX |
898 |
2977838270147 |
|
|
| 3.0910 |
11:08:23 |
CHIX |
2,213 |
2977838270216 |
|
|
| 3.0920 |
11:08:23 |
XLON |
1,285 |
E0PUwMWUsBDd |
|
|
| 3.0920 |
11:08:23 |
CHIX |
286 |
2977838270211 |
|
|
| 3.0920 |
11:08:23 |
BATE |
444 |
156728360458 |
|
|
| 3.0920 |
11:08:23 |
TRQX |
557 |
E0PUwMljbeSI |
|
|
| 3.0930 |
11:12:21 |
XLON |
3,038 |
E0PUwMWUsEJE |
|
|
| 3.0930 |
11:12:21 |
XLON |
3,038 |
E0PUwMWUsEJK |
|
|
| 3.0930 |
11:12:21 |
XLON |
25 |
E0PUwMWUsEJM |
|
|
| 3.0930 |
11:12:21 |
XLON |
502 |
E0PUwMWUsEJS |
|
|
| 3.0930 |
11:15:51 |
XLON |
2,179 |
E0PUwMWUsGLw |
|
|
| 3.0930 |
11:15:51 |
XLON |
100 |
E0PUwMWUsGLy |
|
|
| 3.0910 |
11:16:19 |
CHIX |
2,332 |
2977838271254 |
|
|
| 3.0930 |
11:26:09 |
CHIX |
587 |
2977838272560 |
|
|
| 3.0930 |
11:26:09 |
CHIX |
996 |
2977838272561 |
|
|
| 3.0910 |
11:27:45 |
XLON |
478 |
E0PUwMWUsOV3 |
|
|
| 3.0910 |
11:27:45 |
XLON |
1,070 |
E0PUwMWUsOV5 |
|
|
| 3.0910 |
11:27:45 |
XLON |
595 |
E0PUwMWUsOV7 |
|
|
| 3.0910 |
11:27:45 |
AQXE |
531 |
36881 |
|
|
| 3.0920 |
11:27:45 |
XLON |
3,000 |
E0PUwMWUsOUD |
|
|
| 3.0920 |
11:27:45 |
XLON |
264 |
E0PUwMWUsOV9 |
|
|
| 3.0920 |
11:27:45 |
CHIX |
284 |
2977838272783 |
|
|
| 3.0920 |
11:27:45 |
CHIX |
284 |
2977838272786 |
|
|
| 3.0920 |
11:27:45 |
CHIX |
284 |
2977838272787 |
|
|
| 3.0920 |
11:27:45 |
BATE |
59 |
156728362748 |
|
|
| 3.0920 |
11:27:45 |
BATE |
59 |
156728362751 |
|
|
| 3.0920 |
11:27:45 |
BATE |
59 |
156728362752 |
|
|
| 3.0920 |
11:27:45 |
BATE |
59 |
156728362753 |
|
|
| 3.0920 |
11:27:45 |
BATE |
59 |
156728362754 |
|
|
| 3.0920 |
11:27:45 |
BATE |
59 |
156728362755 |
|
|
| 3.0920 |
11:27:45 |
BATE |
59 |
156728362756 |
|
|
| 3.0920 |
11:27:45 |
BATE |
59 |
156728362757 |
|
|
| 3.0920 |
11:27:45 |
BATE |
59 |
156728362758 |
|
|
| 3.0920 |
11:27:45 |
BATE |
59 |
156728362759 |
|
|
| 3.0920 |
11:27:45 |
BATE |
59 |
156728362760 |
|
|
| 3.0920 |
11:27:45 |
BATE |
59 |
156728362761 |
|
|
| 3.0920 |
11:27:45 |
BATE |
59 |
156728362762 |
|
|
| 3.0920 |
11:27:45 |
BATE |
59 |
156728362763 |
|
|
| 3.0920 |
11:27:45 |
BATE |
59 |
156728362764 |
|
|
| 3.0920 |
11:27:45 |
BATE |
59 |
156728362765 |
|
|
| 3.0920 |
11:27:45 |
BATE |
59 |
156728362766 |
|
|
| 3.0920 |
11:27:45 |
BATE |
59 |
156728362767 |
|
|
| 3.0920 |
11:27:45 |
BATE |
59 |
156728362768 |
|
|
| 3.0920 |
11:27:45 |
BATE |
59 |
156728362769 |
|
|
| 3.0920 |
11:27:45 |
BATE |
59 |
156728362770 |
|
|
| 3.0920 |
11:27:45 |
BATE |
59 |
156728362771 |
|
|
| 3.0920 |
11:27:45 |
BATE |
59 |
156728362772 |
|
|
| 3.0920 |
11:27:45 |
BATE |
59 |
156728362773 |
|
|
| 3.0920 |
11:27:45 |
BATE |
59 |
156728362774 |
|
|
| 3.0920 |
11:27:45 |
BATE |
59 |
156728362775 |
|
|
| 3.0920 |
11:27:45 |
BATE |
59 |
156728362776 |
|
|
| 3.0920 |
11:27:45 |
BATE |
59 |
156728362777 |
|
|
| 3.0920 |
11:27:45 |
BATE |
59 |
156728362778 |
|
|
| 3.0920 |
11:27:45 |
BATE |
59 |
156728362779 |
|
|
| 3.0920 |
11:27:45 |
BATE |
59 |
156728362780 |
|
|
| 3.0920 |
11:27:45 |
BATE |
59 |
156728362781 |
|
|
| 3.0920 |
11:27:45 |
BATE |
59 |
156728362782 |
|
|
| 3.0920 |
11:27:45 |
BATE |
59 |
156728362783 |
|
|
| 3.0920 |
11:27:45 |
BATE |
59 |
156728362784 |
|
|
| 3.0920 |
11:27:45 |
BATE |
59 |
156728362785 |
|
|
| 3.0920 |
11:27:45 |
BATE |
49 |
156728362786 |
|
|
| 3.0920 |
11:27:45 |
BATE |
59 |
156728362787 |
|
|
| 3.0920 |
11:27:45 |
BATE |
2 |
156728362788 |
|
|
| 3.0920 |
11:27:45 |
AQXE |
200 |
36882 |
|
|
| 3.0930 |
11:27:45 |
CHIX |
1,687 |
2977838272779 |
|
|
| 3.0890 |
11:31:09 |
CHIX |
2,398 |
2977838273148 |
|
|
| 3.0890 |
11:31:09 |
BATE |
1,528 |
156728363054 |
|
|
| 3.0890 |
11:34:02 |
CHIX |
415 |
2977838273406 |
|
|
| 3.0880 |
11:36:38 |
CHIX |
807 |
2977838273692 |
|
|
| 3.0890 |
11:44:28 |
TRQX |
1,450 |
E0PUwMljcoq0 |
|
|
| 3.0880 |
11:45:50 |
XLON |
1,082 |
E0PUwMWUsXew |
|
|
| 3.0880 |
11:45:50 |
CHIX |
2,129 |
2977838274770 |
|
|
| 3.0880 |
11:45:50 |
CHIX |
2,003 |
2977838274772 |
|
|
| 3.0880 |
11:45:50 |
CHIX |
1,763 |
2977838274773 |
|
|
| 3.0880 |
11:45:50 |
BATE |
374 |
156728364385 |
|
|
| 3.0880 |
11:45:50 |
TRQX |
469 |
E0PUwMljcr8V |
|
|
| 3.0890 |
11:45:50 |
CHIX |
984 |
2977838274765 |
|
|
| 3.0890 |
11:45:50 |
CHIX |
598 |
2977838274766 |
|
|
| 3.0870 |
11:47:23 |
CHIX |
1,450 |
2977838275004 |
|
|
| 3.0900 |
11:58:15 |
XLON |
1,036 |
E0PUwMWUseQq |
|
|
| 3.0920 |
12:00:15 |
XLON |
1,526 |
E0PUwMWUsffK |
|
|
| 3.0920 |
12:00:15 |
CHIX |
1,740 |
2977838276711 |
|
|
| 3.0920 |
12:00:15 |
CHIX |
1,739 |
2977838276714 |
|
|
| 3.0910 |
12:00:17 |
XLON |
2,208 |
E0PUwMWUsfgI |
|
|
| 3.0910 |
12:00:17 |
CHIX |
939 |
2977838276716 |
|
|
| 3.0910 |
12:00:17 |
CHIX |
1,149 |
2977838276717 |
|
|
| 3.0910 |
12:00:18 |
XLON |
947 |
E0PUwMWUsfhN |
|
|
| 3.0910 |
12:00:18 |
CHIX |
306 |
2977838276723 |
|
|
| 3.0910 |
12:00:18 |
CHIX |
1,237 |
2977838276724 |
|
|
| 3.0910 |
12:00:18 |
BATE |
327 |
156728365996 |
|
|
| 3.0910 |
12:00:18 |
TRQX |
411 |
E0PUwMljdHPf |
|
|
| 3.0820 |
12:05:13 |
CHIX |
1,662 |
2977838277268 |
|
|
| 3.0810 |
12:06:43 |
CHIX |
2,149 |
2977838277444 |
|
|
| 3.0790 |
12:08:13 |
CHIX |
1,609 |
2977838277628 |
|
|
| 3.0740 |
12:13:21 |
CHIX |
1,541 |
2977838278302 |
|
|
| 3.0770 |
12:18:02 |
XLON |
1,791 |
E0PUwMWUsqNP |
|
|
| 3.0770 |
12:18:02 |
CHIX |
2,916 |
2977838278904 |
|
|
| 3.0770 |
12:18:02 |
BATE |
619 |
156728367991 |
|
|
| 3.0770 |
12:18:02 |
TRQX |
707 |
E0PUwMljdodW |
|
|
| 3.0770 |
12:18:02 |
TRQX |
69 |
E0PUwMljdodZ |
|
|
| 3.0750 |
12:20:55 |
BATE |
1,782 |
156728368380 |
|
|
| 3.0790 |
12:29:36 |
AQXE |
545 |
43318 |
|
|
| 3.0780 |
12:30:16 |
TRQX |
86 |
E0PUwMljeB9z |
|
|
| 3.0790 |
12:30:16 |
AQXE |
545 |
43391 |
|
|
| 3.0790 |
12:30:16 |
AQXE |
545 |
43392 |
|
|
| 3.0790 |
12:33:29 |
AQXE |
545 |
43944 |
|
|
| 3.0790 |
12:34:46 |
AQXE |
545 |
44053 |
|
|
| 3.0790 |
12:34:46 |
AQXE |
686 |
44054 |
|
|
| 3.0780 |
12:35:07 |
BATE |
2,209 |
156728369800 |
|
|
| 3.0790 |
12:35:07 |
XLON |
2,108 |
E0PUwMWUt02d |
|
|
| 3.0790 |
12:35:07 |
XLON |
1,569 |
E0PUwMWUt02X |
|
|
| 3.0790 |
12:35:07 |
CHIX |
3,431 |
2977838281190 |
|
|
| 3.0790 |
12:35:07 |
BATE |
729 |
156728369798 |
|
|
| 3.0800 |
12:35:07 |
XLON |
3,136 |
E0PUwMWUt02I |
|
|
| 3.0770 |
12:39:46 |
XLON |
1,164 |
E0PUwMWUt2QF |
|
|
| 3.0770 |
12:39:46 |
CHIX |
948 |
2977838281759 |
|
|
| 3.0770 |
12:39:46 |
CHIX |
272 |
2977838281760 |
|
|
| 3.0770 |
12:39:46 |
CHIX |
691 |
2977838281765 |
|
|
| 3.0770 |
12:39:46 |
BATE |
396 |
156728370258 |
|
|
| 3.0770 |
12:39:46 |
TRQX |
496 |
E0PUwMljeSBu |
|
|
| 3.0760 |
12:46:29 |
XLON |
1,654 |
E0PUwMWUt5s6 |
|
|
| 3.0760 |
12:46:29 |
CHIX |
1,910 |
2977838282682 |
|
|
| 3.0760 |
12:46:29 |
CHIX |
783 |
2977838282683 |
|
|
| 3.0760 |
12:46:29 |
BATE |
572 |
156728370923 |
|
|
| 3.0760 |
12:46:29 |
TRQX |
717 |
E0PUwMljee2b |
|
|
| 3.0750 |
12:49:22 |
CHIX |
1,467 |
2977838283014 |
|
|
| 3.0750 |
12:49:22 |
BATE |
442 |
156728371179 |
|
|
| 3.0750 |
12:49:22 |
TRQX |
554 |
E0PUwMljeinc |
|
|
| 3.0770 |
12:59:55 |
XLON |
349 |
E0PUwMWUtC9n |
|
|
| 3.0770 |
12:59:55 |
XLON |
945 |
E0PUwMWUtC9y |
|
|
| 3.0770 |
12:59:55 |
XLON |
887 |
E0PUwMWUtCA0 |
|
|
| 3.0770 |
12:59:55 |
BATE |
336 |
156728372229 |
|
|
| 3.0770 |
12:59:55 |
TRQX |
561 |
E0PUwMljf1hL |
|
|
| 3.0770 |
12:59:55 |
TRQX |
385 |
E0PUwMljf1hR |
|
|
| 3.0790 |
13:00:49 |
AQXE |
545 |
47298 |
|
|
| 3.0790 |
13:00:49 |
AQXE |
694 |
47299 |
|
|
| 3.0790 |
13:00:49 |
AQXE |
239 |
47300 |
|
|
| 3.0780 |
13:01:02 |
XLON |
295 |
E0PUwMWUtCrk |
|
|
| 3.0780 |
13:01:02 |
XLON |
1,537 |
E0PUwMWUtCro |
|
|
| 3.0780 |
13:01:02 |
CHIX |
886 |
2977838284344 |
|
|
| 3.0780 |
13:01:02 |
BATE |
217 |
156728372381 |
|
|
| 3.0780 |
13:01:04 |
BATE |
2,513 |
156728372383 |
|
|
| 3.0780 |
13:03:58 |
XLON |
1,399 |
E0PUwMWUtEu4 |
|
|
| 3.0780 |
13:03:58 |
XLON |
466 |
E0PUwMWUtEuD |
|
|
| 3.0780 |
13:03:58 |
XLON |
268 |
E0PUwMWUtEuH |
|
|
| 3.0780 |
13:03:58 |
XLON |
1,725 |
E0PUwMWUtEuL |
|
|
| 3.0780 |
13:03:58 |
CHIX |
2,810 |
2977838284773 |
|
|
| 3.0780 |
13:03:58 |
BATE |
596 |
156728372805 |
|
|
| 3.0780 |
13:03:58 |
TRQX |
292 |
E0PUwMljf9br |
|
|
| 3.0780 |
13:03:58 |
TRQX |
23 |
E0PUwMljf9bt |
|
|
| 3.0780 |
13:03:58 |
TRQX |
82 |
E0PUwMljf9bv |
|
|
| 3.0780 |
13:03:58 |
TRQX |
351 |
E0PUwMljf9c0 |
|
|
| 3.0770 |
13:06:05 |
AQXE |
98 |
47876 |
|
|
| 3.0770 |
13:06:05 |
AQXE |
160 |
47877 |
|
|
| 3.0770 |
13:06:05 |
AQXE |
87 |
47878 |
|
|
| 3.0770 |
13:06:05 |
AQXE |
376 |
47879 |
|
|
| 3.0770 |
13:06:05 |
AQXE |
33 |
47880 |
|
|
| 3.0770 |
13:06:05 |
AQXE |
53 |
47881 |
|
|
| 3.0770 |
13:06:05 |
AQXE |
974 |
47882 |
|
|
| 3.0760 |
13:10:00 |
CHIX |
2,277 |
2977838285531 |
|
|
| 3.0760 |
13:10:00 |
BATE |
1,856 |
156728373489 |
|
|
| 3.0740 |
13:11:46 |
BATE |
2,285 |
156728373646 |
|
|
| 3.0740 |
13:18:10 |
XLON |
771 |
E0PUwMWUtLqv |
|
|
| 3.0740 |
13:18:10 |
XLON |
1,068 |
E0PUwMWUtLqy |
|
|
| 3.0740 |
13:18:10 |
XLON |
1,536 |
E0PUwMWUtLr2 |
|
|
| 3.0740 |
13:18:10 |
CHIX |
730 |
2977838286347 |
|
|
| 3.0740 |
13:18:10 |
CHIX |
1,773 |
2977838286348 |
|
|
| 3.0740 |
13:18:10 |
BATE |
531 |
156728374291 |
|
|
| 3.0740 |
13:18:10 |
TRQX |
666 |
E0PUwMljfaS9 |
|
|
| 3.0730 |
13:20:30 |
TRQX |
460 |
E0PUwMljfebR |
|
|
| 3.0730 |
13:20:30 |
TRQX |
1,382 |
E0PUwMljfebT |
|
|
| 3.0720 |
13:29:37 |
AQXE |
719 |
51032 |
|
|
| 3.0730 |
13:30:30 |
XLON |
441 |
E0PUwMWUtUUS |
|
|
| 3.0730 |
13:30:43 |
XLON |
260 |
E0PUwMWUtUgX |
|
|
| 3.0720 |
13:30:44 |
XLON |
1,711 |
E0PUwMWUtUgr |
|
|
| 3.0720 |
13:30:44 |
XLON |
428 |
E0PUwMWUtUgx |
|
|
| 3.0720 |
13:30:44 |
XLON |
978 |
E0PUwMWUtUgz |
|
|
| 3.0720 |
13:31:30 |
XLON |
608 |
E0PUwMWUtVZb |
|
|
| 3.0720 |
13:31:30 |
XLON |
385 |
E0PUwMWUtVZZ |
|
|
| 3.0720 |
13:31:30 |
CHIX |
803 |
2977838288172 |
|
|
| 3.0720 |
13:31:30 |
CHIX |
814 |
2977838288173 |
|
|
| 3.0720 |
13:31:30 |
BATE |
343 |
156728375815 |
|
|
| 3.0720 |
13:31:30 |
TRQX |
431 |
E0PUwMljfznX |
|
|
| 3.0700 |
13:31:46 |
XLON |
453 |
E0PUwMWUtVwp |
|
|
| 3.0700 |
13:31:46 |
XLON |
592 |
E0PUwMWUtVws |
|
|
| 3.0700 |
13:31:46 |
CHIX |
1,703 |
2977838288254 |
|
|
| 3.0700 |
13:31:46 |
BATE |
361 |
156728375877 |
|
|
| 3.0700 |
13:31:46 |
TRQX |
224 |
E0PUwMljg0ao |
|
|
| 3.0700 |
13:31:46 |
TRQX |
229 |
E0PUwMljg0az |
|
|
| 3.0680 |
13:32:01 |
BATE |
509 |
156728375922 |
|
|
| 3.0680 |
13:32:01 |
TRQX |
638 |
E0PUwMljg1BS |
|
|
| 3.0660 |
13:33:04 |
CHIX |
786 |
2977838288490 |
|
|
| 3.0670 |
13:33:04 |
XLON |
527 |
E0PUwMWUtXMl |
|
|
| 3.0670 |
13:33:04 |
XLON |
610 |
E0PUwMWUtXMn |
|
|
| 3.0670 |
13:33:04 |
CHIX |
1,851 |
2977838288489 |
|
|
| 3.0670 |
13:33:04 |
TRQX |
493 |
E0PUwMljg3w9 |
|
|
| 3.0670 |
13:33:04 |
TRQX |
393 |
E0PUwMljg3wL |
|
|
| 3.0690 |
13:34:45 |
TRQX |
1,523 |
E0PUwMljg78K |
|
|
| 3.0690 |
13:34:45 |
TRQX |
762 |
E0PUwMljg78O |
|
|
| 3.0700 |
13:40:28 |
CHIX |
2,801 |
2977838289646 |
|
|
| 3.0680 |
13:43:36 |
CHIX |
556 |
2977838290035 |
|
|
| 3.0680 |
13:43:36 |
BATE |
294 |
156728377377 |
|
|
| 3.0680 |
13:43:36 |
TRQX |
369 |
E0PUwMljgOyF |
|
|
| 3.0690 |
13:43:36 |
XLON |
1,127 |
E0PUwMWUteUx |
|
|
| 3.0690 |
13:43:36 |
XLON |
1,064 |
E0PUwMWUteVB |
|
|
| 3.0690 |
13:43:36 |
CHIX |
806 |
2977838290033 |
|
|
| 3.0690 |
13:43:36 |
CHIX |
2,763 |
2977838290034 |
|
|
| 3.0690 |
13:43:36 |
BATE |
758 |
156728377375 |
|
|
| 3.0690 |
13:43:36 |
TRQX |
848 |
E0PUwMljgOxq |
|
|
| 3.0690 |
13:43:36 |
TRQX |
102 |
E0PUwMljgOxv |
|
|
| 3.0670 |
13:43:46 |
BATE |
1,733 |
156728377424 |
|
|
| 3.0680 |
13:50:11 |
XLON |
70 |
E0PUwMWUtisO |
|
|
| 3.0670 |
13:52:22 |
XLON |
964 |
E0PUwMWUtk6Y |
|
|
| 3.0670 |
13:52:22 |
CHIX |
1,571 |
2977838291096 |
|
|
| 3.0670 |
13:52:22 |
BATE |
333 |
156728378370 |
|
|
| 3.0670 |
13:52:22 |
TRQX |
418 |
E0PUwMljghzK |
|
|
| 3.0680 |
13:52:22 |
XLON |
877 |
E0PUwMWUtk5z |
|
|
| 3.0680 |
13:52:22 |
XLON |
903 |
E0PUwMWUtk65 |
|
|
| 3.0680 |
13:52:22 |
XLON |
914 |
E0PUwMWUtk6B |
|
|
| 3.0680 |
13:52:22 |
CHIX |
1,543 |
2977838291089 |
|
|
| 3.0680 |
13:52:22 |
CHIX |
1,469 |
2977838291092 |
|
|
| 3.0680 |
13:52:22 |
CHIX |
1,487 |
2977838291093 |
|
|
| 3.0680 |
13:52:22 |
BATE |
327 |
156728378365 |
|
|
| 3.0680 |
13:52:22 |
BATE |
312 |
156728378366 |
|
|
| 3.0680 |
13:52:22 |
BATE |
316 |
156728378369 |
|
|
| 3.0680 |
13:52:22 |
TRQX |
411 |
E0PUwMljghys |
|
|
| 3.0680 |
13:52:22 |
TRQX |
391 |
E0PUwMljghyw |
|
|
| 3.0680 |
13:52:22 |
TRQX |
396 |
E0PUwMljghz0 |
|
|
| 3.0690 |
13:58:16 |
XLON |
1,077 |
E0PUwMWUtny8 |
|
|
| 3.0690 |
13:58:16 |
XLON |
459 |
E0PUwMWUtnyA |
|
|
| 3.0690 |
13:58:16 |
XLON |
155 |
E0PUwMWUtnyc |
|
|
| 3.0690 |
13:58:16 |
XLON |
750 |
E0PUwMWUtnyC |
|
|
| 3.0690 |
13:58:16 |
XLON |
722 |
E0PUwMWUtnyE |
|
|
| 3.0690 |
13:58:16 |
XLON |
1,349 |
E0PUwMWUtnyG |
|
|
| 3.0690 |
13:58:16 |
XLON |
1,082 |
E0PUwMWUtnyI |
|
|
| 3.0690 |
13:58:16 |
XLON |
3,711 |
E0PUwMWUtnyY |
|
|
| 3.0670 |
14:03:15 |
CHIX |
607 |
2977838293005 |
|
|
| 3.0670 |
14:03:15 |
CHIX |
2,141 |
2977838293006 |
|
|
| 3.0670 |
14:03:18 |
XLON |
2,554 |
E0PUwMWUts92 |
|
|
| 3.0670 |
14:03:18 |
XLON |
244 |
E0PUwMWUts94 |
|
|
| 3.0650 |
14:04:30 |
XLON |
874 |
E0PUwMWUtt8C |
|
|
| 3.0650 |
14:04:30 |
BATE |
302 |
156728380128 |
|
|
| 3.0650 |
14:04:30 |
TRQX |
379 |
E0PUwMljh8pK |
|
|
| 3.0650 |
14:04:31 |
CHIX |
886 |
2977838293287 |
|
|
| 3.0700 |
14:15:07 |
XLON |
3,258 |
E0PUwMWUu0DK |
|
|
| 3.0700 |
14:15:23 |
XLON |
1,438 |
E0PUwMWUu0Wj |
|
|
| 3.0690 |
14:15:32 |
XLON |
951 |
E0PUwMWUu0lP |
|
|
| 3.0690 |
14:15:32 |
CHIX |
1,582 |
2977838294923 |
|
|
| 3.0690 |
14:15:32 |
CHIX |
1,550 |
2977838294928 |
|
|
| 3.0690 |
14:15:32 |
CHIX |
1,550 |
2977838294929 |
|
|
| 3.0690 |
14:15:32 |
CHIX |
33 |
2977838294930 |
|
|
| 3.0690 |
14:15:32 |
CHIX |
1,550 |
2977838294931 |
|
|
| 3.0690 |
14:15:32 |
CHIX |
312 |
2977838294932 |
|
|
| 3.0690 |
14:15:32 |
CHIX |
1,473 |
2977838294933 |
|
|
| 3.0690 |
14:15:32 |
BATE |
329 |
156728381722 |
|
|
| 3.0690 |
14:15:32 |
BATE |
329 |
156728381724 |
|
|
| 3.0690 |
14:15:32 |
BATE |
329 |
156728381725 |
|
|
| 3.0690 |
14:15:32 |
BATE |
329 |
156728381726 |
|
|
| 3.0690 |
14:15:32 |
BATE |
56 |
156728381727 |
|
|
| 3.0690 |
14:15:32 |
TRQX |
413 |
E0PUwMljhWRi |
|
|
| 3.0690 |
14:15:32 |
TRQX |
413 |
E0PUwMljhWRo |
|
|
| 3.0690 |
14:15:32 |
TRQX |
838 |
E0PUwMljhWRq |
|
|
| 3.0690 |
14:15:32 |
TRQX |
413 |
E0PUwMljhWRz |
|
|
| 3.0690 |
14:15:33 |
XLON |
722 |
E0PUwMWUu0m0 |
|
|
| 3.0690 |
14:15:33 |
AQXE |
474 |
59381 |
|
|
| 3.0690 |
14:19:30 |
XLON |
1,079 |
E0PUwMWUu3To |
|
|
| 3.0690 |
14:19:30 |
XLON |
1,039 |
E0PUwMWUu3Tq |
|
|
| 3.0690 |
14:19:30 |
BATE |
373 |
156728382260 |
|
|
| 3.0690 |
14:19:30 |
BATE |
359 |
156728382261 |
|
|
| 3.0690 |
14:19:30 |
TRQX |
467 |
E0PUwMljhehx |
|
|
| 3.0690 |
14:19:30 |
TRQX |
451 |
E0PUwMljhehz |
|
|
| 3.0710 |
14:24:33 |
XLON |
991 |
E0PUwMWUu78D |
|
|
| 3.0710 |
14:24:33 |
CHIX |
1,615 |
2977838296428 |
|
|
| 3.0710 |
14:24:33 |
CHIX |
1,149 |
2977838296432 |
|
|
| 3.0710 |
14:24:33 |
CHIX |
466 |
2977838296433 |
|
|
| 3.0710 |
14:24:33 |
CHIX |
1,134 |
2977838296434 |
|
|
| 3.0710 |
14:24:33 |
BATE |
343 |
156728382934 |
|
|
| 3.0710 |
14:24:33 |
BATE |
343 |
156728382936 |
|
|
| 3.0710 |
14:24:33 |
BATE |
343 |
156728382937 |
|
|
| 3.0710 |
14:24:33 |
BATE |
343 |
156728382938 |
|
|
| 3.0710 |
14:24:33 |
BATE |
343 |
156728382939 |
|
|
| 3.0710 |
14:24:33 |
BATE |
328 |
156728382940 |
|
|
| 3.0710 |
14:24:33 |
BATE |
343 |
156728382941 |
|
|
| 3.0710 |
14:24:33 |
BATE |
343 |
156728382942 |
|
|
| 3.0710 |
14:24:33 |
BATE |
257 |
156728382943 |
|
|
| 3.0710 |
14:24:33 |
TRQX |
430 |
E0PUwMljhpZf |
|
|
| 3.0710 |
14:24:33 |
TRQX |
299 |
E0PUwMljhpZh |
|
|
| 3.0710 |
14:24:33 |
TRQX |
430 |
E0PUwMljhpZm |
|
|
| 3.0710 |
14:24:33 |
TRQX |
430 |
E0PUwMljhpZR |
|
|
| 3.0710 |
14:24:33 |
TRQX |
430 |
E0PUwMljhpZs |
|
|
| 3.0710 |
14:24:33 |
TRQX |
299 |
E0PUwMljhpZu |
|
|
| 3.0710 |
14:24:34 |
TRQX |
810 |
E0PUwMljhpbw |
|
|
| 3.0710 |
14:28:38 |
XLON |
807 |
E0PUwMWUuAKf |
|
|
| 3.0710 |
14:28:38 |
XLON |
172 |
E0PUwMWUuAKo |
|
|
| 3.0710 |
14:28:38 |
CHIX |
764 |
2977838297148 |
|
|
| 3.0710 |
14:28:38 |
CHIX |
830 |
2977838297149 |
|
|
| 3.0710 |
14:28:38 |
CHIX |
370 |
2977838297150 |
|
|
| 3.0710 |
14:28:38 |
BATE |
338 |
156728383622 |
|
|
| 3.0710 |
14:28:38 |
BATE |
151 |
156728383623 |
|
|
| 3.0710 |
14:28:38 |
BATE |
77 |
156728383624 |
|
|
| 3.0710 |
14:28:38 |
TRQX |
424 |
E0PUwMljhzDK |
|
|
| 3.0710 |
14:28:38 |
TRQX |
189 |
E0PUwMljhzDM |
|
|
| 3.0730 |
14:33:56 |
CHIX |
3,646 |
2977838299707 |
|
|
| 3.0730 |
14:33:56 |
CHIX |
1,557 |
2977838299708 |
|
|
| 3.0730 |
14:33:56 |
CHIX |
224 |
2977838299710 |
|
|
| 3.0730 |
14:33:56 |
CHIX |
274 |
2977838299711 |
|
|
| 3.0730 |
14:33:56 |
BATE |
774 |
156728385695 |
|
|
| 3.0730 |
14:33:56 |
BATE |
330 |
156728385696 |
|
|
| 3.0730 |
14:33:56 |
BATE |
47 |
156728385697 |
|
|
| 3.0730 |
14:33:56 |
TRQX |
771 |
E0PUwMljiPX8 |
|
|
| 3.0740 |
14:34:31 |
XLON |
3,391 |
E0PUwMWUuLs5 |
|
|
| 3.0740 |
14:34:31 |
XLON |
2,395 |
E0PUwMWUuLsb |
|
|
| 3.0740 |
14:34:31 |
XLON |
4,235 |
E0PUwMWUuLsd |
|
|
| 3.0740 |
14:34:31 |
XLON |
3,391 |
E0PUwMWUuLsE |
|
|
| 3.0740 |
14:34:31 |
XLON |
1,659 |
E0PUwMWUuLsG |
|
|
| 3.0740 |
14:34:31 |
XLON |
1,476 |
E0PUwMWUuLsh |
|
|
| 3.0740 |
14:34:31 |
XLON |
2,845 |
E0PUwMWUuLsP |
|
|
| 3.0740 |
14:34:31 |
XLON |
546 |
E0PUwMWUuLsT |
|
|
| 3.0740 |
14:34:31 |
XLON |
996 |
E0PUwMWUuLsZ |
|
|
| 3.0730 |
14:40:11 |
CHIX |
458 |
2977838301596 |
|
|
| 3.0730 |
14:40:11 |
BATE |
96 |
156728387452 |
|
|
| 3.0730 |
14:40:11 |
TRQX |
313 |
E0PUwMljip2l |
|
|
| 3.0760 |
14:43:31 |
XLON |
815 |
E0PUwMWUuZbI |
|
|
| 3.0760 |
14:43:31 |
XLON |
2,185 |
E0PUwMWUuZbK |
|
|
| 3.0760 |
14:43:31 |
XLON |
365 |
E0PUwMWUuZbQ |
|
|
| 3.0760 |
14:43:31 |
XLON |
898 |
E0PUwMWUuZbV |
|
|
| 3.0760 |
14:43:31 |
CHIX |
3,562 |
2977838302854 |
|
|
| 3.0760 |
14:43:31 |
BATE |
756 |
156728388446 |
|
|
| 3.0760 |
14:43:31 |
TRQX |
949 |
E0PUwMljj2iv |
|
|
| 3.0760 |
14:43:41 |
XLON |
2,284 |
E0PUwMWUuZpo |
|
|
| 3.0760 |
14:43:41 |
XLON |
1,614 |
E0PUwMWUuZr1 |
|
|
| 3.0760 |
14:43:41 |
CHIX |
2,629 |
2977838302936 |
|
|
| 3.0760 |
14:43:41 |
BATE |
558 |
156728388503 |
|
|
| 3.0760 |
14:43:41 |
TRQX |
699 |
E0PUwMljj3c1 |
|
|
| 3.0790 |
14:48:45 |
XLON |
2,566 |
E0PUwMWUuhS7 |
|
|
| 3.0790 |
14:49:09 |
XLON |
464 |
E0PUwMWUui2A |
|
|
| 3.0790 |
14:49:32 |
XLON |
3,030 |
E0PUwMWUuia0 |
|
|
| 3.0790 |
14:49:32 |
XLON |
3,101 |
E0PUwMWUuia2 |
|
|
| 3.0790 |
14:49:32 |
XLON |
231 |
E0PUwMWUuiad |
|
|
| 3.0790 |
14:49:32 |
XLON |
3,030 |
E0PUwMWUuiaE |
|
|
| 3.0790 |
14:49:32 |
XLON |
71 |
E0PUwMWUuiaG |
|
|
| 3.0790 |
14:49:32 |
XLON |
835 |
E0PUwMWUuiaN |
|
|
| 3.0790 |
14:49:32 |
XLON |
3,030 |
E0PUwMWUuiaP |
|
|
| 3.0790 |
14:49:32 |
XLON |
2,258 |
E0PUwMWUuiaR |
|
|
| 3.0790 |
14:49:32 |
XLON |
3,030 |
E0PUwMWUuiZs |
|
|
| 3.0790 |
14:49:32 |
XLON |
3,101 |
E0PUwMWUuiZu |
|
|
| 3.0780 |
14:52:50 |
BATE |
623 |
156728390863 |
|
|
| 3.0780 |
14:52:50 |
BATE |
457 |
156728390864 |
|
|
| 3.0780 |
14:52:50 |
TRQX |
781 |
E0PUwMljjeQg |
|
|
| 3.0780 |
14:52:50 |
TRQX |
573 |
E0PUwMljjeQi |
|
|
| 3.0780 |
14:54:31 |
XLON |
437 |
E0PUwMWUuoYj |
|
|
| 3.0780 |
14:54:31 |
XLON |
545 |
E0PUwMWUuoYt |
|
|
| 3.0780 |
14:54:31 |
XLON |
3,712 |
E0PUwMWUuoYv |
|
|
| 3.0780 |
14:54:31 |
XLON |
2,356 |
E0PUwMWUuoYx |
|
|
| 3.0780 |
14:54:31 |
XLON |
3,701 |
E0PUwMWUuoZ1 |
|
|
| 3.0780 |
14:54:31 |
XLON |
11 |
E0PUwMWUuoZ3 |
|
|
| 3.0780 |
14:54:31 |
XLON |
922 |
E0PUwMWUuoZ5 |
|
|
| 3.0780 |
14:54:31 |
CHIX |
1,601 |
2977838305856 |
|
|
| 3.0780 |
14:54:31 |
BATE |
339 |
156728391326 |
|
|
| 3.0780 |
14:54:31 |
TRQX |
426 |
E0PUwMljjkSx |
|
|
| 3.0780 |
14:56:54 |
XLON |
83 |
E0PUwMWUurHT |
|
|
| 3.0780 |
14:56:54 |
CHIX |
1,418 |
2977838306698 |
|
|
| 3.0780 |
14:56:54 |
BATE |
661 |
156728392106 |
|
|
| 3.0780 |
14:56:54 |
TRQX |
199 |
E0PUwMljju99 |
|
|
| 3.0780 |
14:56:54 |
TRQX |
629 |
E0PUwMljju9D |
|
|
| 3.0780 |
14:56:55 |
CHIX |
731 |
2977838306700 |
|
|
| 3.0780 |
14:56:55 |
CHIX |
196 |
2977838306701 |
|
|
| 3.0770 |
14:57:26 |
CHIX |
2,233 |
2977838306837 |
|
|
| 3.0770 |
14:57:26 |
BATE |
474 |
156728392275 |
|
|
| 3.0780 |
15:00:30 |
XLON |
2,580 |
E0PUwMWUuvMN |
|
|
| 3.0780 |
15:00:30 |
CHIX |
4,203 |
2977838307882 |
|
|
| 3.0780 |
15:00:30 |
BATE |
693 |
156728393268 |
|
|
| 3.0780 |
15:00:30 |
BATE |
199 |
156728393269 |
|
|
| 3.0790 |
15:02:28 |
XLON |
1,604 |
E0PUwMWUuxPy |
|
|
| 3.0790 |
15:02:28 |
CHIX |
42 |
2977838308492 |
|
|
| 3.0790 |
15:02:28 |
CHIX |
2,570 |
2977838308493 |
|
|
| 3.0790 |
15:02:28 |
BATE |
554 |
156728393838 |
|
|
| 3.0790 |
15:02:28 |
TRQX |
695 |
E0PUwMljkEgY |
|
|
| 3.0740 |
15:03:26 |
CHIX |
1,786 |
2977838308869 |
|
|
| 3.0740 |
15:03:26 |
BATE |
506 |
156728394180 |
|
|
| 3.0740 |
15:03:26 |
TRQX |
635 |
E0PUwMljkI5a |
|
|
| 3.0750 |
15:07:07 |
XLON |
1,534 |
E0PUwMWUv3xe |
|
|
| 3.0750 |
15:07:07 |
XLON |
1,999 |
E0PUwMWUv3xk |
|
|
| 3.0750 |
15:07:07 |
XLON |
3,694 |
E0PUwMWUv3xV |
|
|
| 3.0750 |
15:07:07 |
XLON |
215 |
E0PUwMWUv3xX |
|
|
| 3.0750 |
15:09:46 |
BATE |
485 |
156728395856 |
|
|
| 3.0750 |
15:09:46 |
TRQX |
608 |
E0PUwMljkdra |
|
|
| 3.0760 |
15:09:46 |
XLON |
1,229 |
E0PUwMWUv6W4 |
|
|
| 3.0760 |
15:09:46 |
XLON |
365 |
E0PUwMWUv6WE |
|
|
| 3.0760 |
15:09:46 |
CHIX |
2,595 |
2977838310488 |
|
|
| 3.0760 |
15:09:46 |
BATE |
551 |
156728395853 |
|
|
| 3.0760 |
15:12:52 |
XLON |
2,947 |
E0PUwMWUv9ut |
|
|
| 3.0760 |
15:12:52 |
XLON |
53 |
E0PUwMWUv9uV |
|
|
| 3.0760 |
15:12:52 |
CHIX |
393 |
2977838311490 |
|
|
| 3.0760 |
15:12:52 |
CHIX |
393 |
2977838311491 |
|
|
| 3.0760 |
15:12:52 |
CHIX |
393 |
2977838311492 |
|
|
| 3.0760 |
15:12:52 |
BATE |
83 |
156728396707 |
|
|
| 3.0760 |
15:12:52 |
BATE |
83 |
156728396708 |
|
|
| 3.0760 |
15:12:52 |
BATE |
83 |
156728396709 |
|
|
| 3.0760 |
15:13:51 |
XLON |
1,608 |
E0PUwMWUvAm4 |
|
|
| 3.0760 |
15:13:51 |
XLON |
1,314 |
E0PUwMWUvAm6 |
|
|
| 3.0760 |
15:13:51 |
CHIX |
694 |
2977838311746 |
|
|
| 3.0760 |
15:13:51 |
CHIX |
2,142 |
2977838311747 |
|
|
| 3.0760 |
15:13:51 |
BATE |
556 |
156728396982 |
|
|
| 3.0760 |
15:13:51 |
BATE |
454 |
156728396983 |
|
|
| 3.0760 |
15:13:51 |
TRQX |
697 |
E0PUwMljkrIF |
|
|
| 3.0760 |
15:13:51 |
TRQX |
570 |
E0PUwMljkrIJ |
|
|
| 3.0740 |
15:18:00 |
XLON |
3,876 |
E0PUwMWUvF8M |
|
|
| 3.0740 |
15:18:00 |
CHIX |
6,313 |
2977838313142 |
|
|
| 3.0740 |
15:18:00 |
BATE |
1,341 |
156728398205 |
|
|
| 3.0740 |
15:18:00 |
TRQX |
1,679 |
E0PUwMljl65j |
|
|
| 3.0730 |
15:19:48 |
CHIX |
2,130 |
2977838313700 |
|
|
| 3.0730 |
15:19:48 |
BATE |
452 |
156728398798 |
|
|
| 3.0730 |
15:19:48 |
TRQX |
567 |
E0PUwMljlCw6 |
|
|
| 3.0730 |
15:19:49 |
CHIX |
1,307 |
2977838313704 |
|
|
| 3.0730 |
15:25:45 |
XLON |
3,000 |
E0PUwMWUvNN2 |
|
|
| 3.0730 |
15:25:45 |
XLON |
1 |
E0PUwMWUvNN4 |
|
|
| 3.0730 |
15:25:45 |
XLON |
3,895 |
E0PUwMWUvNNb |
|
|
| 3.0730 |
15:25:45 |
XLON |
1,311 |
E0PUwMWUvNNs |
|
|
| 3.0730 |
15:25:45 |
XLON |
495 |
E0PUwMWUvNNT |
|
|
| 3.0730 |
15:25:45 |
XLON |
98 |
E0PUwMWUvNNu |
|
|
| 3.0730 |
15:25:45 |
XLON |
750 |
E0PUwMWUvNNV |
|
|
| 3.0730 |
15:25:45 |
XLON |
2,486 |
E0PUwMWUvNO0 |
|
|
| 3.0730 |
15:25:45 |
XLON |
796 |
E0PUwMWUvNO7 |
|
|
| 3.0730 |
15:25:45 |
XLON |
852 |
E0PUwMWUvNO9 |
|
|
| 3.0730 |
15:25:45 |
CHIX |
317 |
2977838315230 |
|
|
| 3.0710 |
15:29:29 |
XLON |
1,506 |
E0PUwMWUvRp3 |
|
|
| 3.0710 |
15:29:29 |
CHIX |
922 |
2977838316187 |
|
|
| 3.0710 |
15:29:29 |
BATE |
520 |
156728401342 |
|
|
| 3.0710 |
15:29:29 |
TRQX |
652 |
E0PUwMljlh9I |
|
|
| 3.0720 |
15:36:06 |
AQXE |
492 |
88406 |
|
|
| 3.0720 |
15:36:06 |
AQXE |
1,066 |
88407 |
|
|
| 3.0730 |
15:36:06 |
XLON |
1,444 |
E0PUwMWUvXxk |
|
|
| 3.0730 |
15:36:06 |
XLON |
3,000 |
E0PUwMWUvXxq |
|
|
| 3.0730 |
15:36:06 |
XLON |
3,000 |
E0PUwMWUvXxu |
|
|
| 3.0730 |
15:36:06 |
XLON |
1,404 |
E0PUwMWUvXxw |
|
|
| 3.0730 |
15:36:06 |
CHIX |
326 |
2977838317808 |
|
|
| 3.0730 |
15:36:06 |
CHIX |
326 |
2977838317809 |
|
|
| 3.0730 |
15:36:06 |
CHIX |
326 |
2977838317810 |
|
|
| 3.0730 |
15:36:06 |
BATE |
69 |
156728402934 |
|
|
| 3.0730 |
15:36:06 |
BATE |
69 |
156728402935 |
|
|
| 3.0730 |
15:36:06 |
BATE |
69 |
156728402936 |
|
|
| 3.0730 |
15:36:06 |
BATE |
69 |
156728402937 |
|
|
| 3.0730 |
15:36:06 |
AQXE |
1,066 |
88408 |
|
|
| 3.0730 |
15:36:06 |
AQXE |
906 |
88409 |
|
|
| 3.0730 |
15:36:06 |
AQXE |
480 |
88410 |
|
|
| 3.0730 |
15:36:06 |
AQXE |
1,530 |
88411 |
|
|
| 3.0730 |
15:36:06 |
AQXE |
819 |
88412 |
|
|
| 3.0730 |
15:36:06 |
AQXE |
65 |
88413 |
|
|
| 3.0730 |
15:36:06 |
AQXE |
1,073 |
88414 |
|
|
| 3.0730 |
15:36:06 |
AQXE |
1,066 |
88415 |
|
|
| 3.0730 |
15:36:06 |
AQXE |
664 |
88416 |
|
|
| 3.0730 |
15:36:06 |
AQXE |
447 |
88417 |
|
|
| 3.0730 |
15:36:06 |
AQXE |
56 |
88418 |
|
|
| 3.0730 |
15:36:06 |
AQXE |
450 |
88419 |
|
|
| 3.0730 |
15:36:06 |
AQXE |
17 |
88420 |
|
|
| 3.0730 |
15:36:06 |
AQXE |
179 |
88427 |
|
|
| 3.0730 |
15:36:06 |
AQXE |
1,909 |
88428 |
|
|
| 3.0730 |
15:36:06 |
AQXE |
2,424 |
88429 |
|
|
| 3.0730 |
15:36:06 |
TRQX |
327 |
E0PUwMljm0U0 |
|
|
| 3.0730 |
15:36:06 |
TRQX |
327 |
E0PUwMljm0U5 |
|
|
| 3.0730 |
15:36:06 |
TRQX |
327 |
E0PUwMljm0UB |
|
|
| 3.0730 |
15:36:06 |
TRQX |
327 |
E0PUwMljm0UG |
|
|
| 3.0730 |
15:36:06 |
TRQX |
327 |
E0PUwMljm0UK |
|
|
| 3.0730 |
15:36:06 |
TRQX |
327 |
E0PUwMljm0UP |
|
|
| 3.0730 |
15:36:06 |
TRQX |
327 |
E0PUwMljm0UT |
|
|
| 3.0720 |
15:39:00 |
XLON |
2,130 |
E0PUwMWUvaxI |
|
|
| 3.0710 |
15:39:18 |
XLON |
1,432 |
E0PUwMWUvbJK |
|
|
| 3.0710 |
15:39:18 |
CHIX |
820 |
2977838318871 |
|
|
| 3.0710 |
15:39:18 |
CHIX |
1,511 |
2977838318872 |
|
|
| 3.0710 |
15:39:18 |
BATE |
495 |
156728403885 |
|
|
| 3.0710 |
15:39:18 |
TRQX |
620 |
E0PUwMljm9Ob |
|
|
| 3.0710 |
15:43:06 |
XLON |
2,771 |
E0PUwMWUvg0i |
|
|
| 3.0690 |
15:45:28 |
XLON |
1,743 |
E0PUwMWUvifn |
|
|
| 3.0690 |
15:45:28 |
CHIX |
2,838 |
2977838321056 |
|
|
| 3.0690 |
15:45:28 |
BATE |
602 |
156728405842 |
|
|
| 3.0690 |
15:45:28 |
TRQX |
183 |
E0PUwMljmR09 |
|
|
| 3.0680 |
15:47:27 |
XLON |
3,639 |
E0PUwMWUvkmx |
|
|
| 3.0680 |
15:47:27 |
XLON |
294 |
E0PUwMWUvkmz |
|
|
| 3.0680 |
15:47:27 |
XLON |
209 |
E0PUwMWUvkn1 |
|
|
| 3.0680 |
15:47:27 |
XLON |
503 |
E0PUwMWUvkn5 |
|
|
| 3.0680 |
15:47:27 |
XLON |
503 |
E0PUwMWUvkn7 |
|
|
| 3.0680 |
15:47:27 |
XLON |
503 |
E0PUwMWUvkn9 |
|
|
| 3.0680 |
15:47:27 |
XLON |
2,424 |
E0PUwMWUvknQ |
|
|
| 3.0680 |
15:47:27 |
XLON |
1,006 |
E0PUwMWUvknS |
|
|
| 3.0680 |
15:47:27 |
XLON |
1,507 |
E0PUwMWUvknY |
|
|
| 3.0670 |
15:51:04 |
XLON |
1,824 |
E0PUwMWUvokQ |
|
|
| 3.0670 |
15:51:04 |
XLON |
1,523 |
E0PUwMWUvokS |
|
|
| 3.0670 |
15:51:04 |
BATE |
631 |
156728407464 |
|
|
| 3.0670 |
15:51:04 |
BATE |
527 |
156728407465 |
|
|
| 3.0670 |
15:51:04 |
TRQX |
790 |
E0PUwMljmiFW |
|
|
| 3.0670 |
15:51:04 |
TRQX |
660 |
E0PUwMljmiFY |
|
|
| 3.0680 |
15:55:43 |
XLON |
3,967 |
E0PUwMWUvu6i |
|
|
| 3.0680 |
15:55:43 |
XLON |
3,022 |
E0PUwMWUvu71 |
|
|
| 3.0670 |
15:58:11 |
XLON |
1,415 |
E0PUwMWUvwQj |
|
|
| 3.0670 |
15:58:11 |
CHIX |
1,699 |
2977838325096 |
|
|
| 3.0670 |
15:58:11 |
CHIX |
607 |
2977838325097 |
|
|
| 3.0670 |
15:58:11 |
BATE |
489 |
156728409405 |
|
|
| 3.0670 |
15:58:11 |
TRQX |
614 |
E0PUwMljn2BF |
|
|
| 3.0680 |
15:58:11 |
XLON |
2,155 |
E0PUwMWUvwOy |
|
|
| 3.0680 |
15:58:11 |
XLON |
2,120 |
E0PUwMWUvwP0 |
|
|
| 3.0680 |
15:58:11 |
CHIX |
3,511 |
2977838325084 |
|
|
| 3.0680 |
15:58:11 |
CHIX |
3,453 |
2977838325085 |
|
|
| 3.0680 |
15:58:11 |
BATE |
745 |
156728409400 |
|
|
| 3.0680 |
15:58:11 |
BATE |
733 |
156728409401 |
|
|
| 3.0680 |
15:58:11 |
TRQX |
934 |
E0PUwMljn287 |
|
|
| 3.0680 |
15:58:11 |
TRQX |
919 |
E0PUwMljn289 |
|
|
| 3.0660 |
15:59:05 |
TRQX |
414 |
E0PUwMljn4dZ |
|
|
| 3.0670 |
16:01:19 |
XLON |
2,258 |
E0PUwMWUw15e |
|
|
| 3.0670 |
16:01:19 |
XLON |
820 |
E0PUwMWUw15i |
|
|
| 3.0670 |
16:01:19 |
XLON |
55 |
E0PUwMWUw15k |
|
|
| 3.0670 |
16:01:19 |
XLON |
3,139 |
E0PUwMWUw15m |
|
|
| 3.0710 |
16:04:20 |
XLON |
2,123 |
E0PUwMWUw4CP |
|
|
| 3.0710 |
16:04:20 |
CHIX |
3,459 |
2977838327202 |
|
|
| 3.0710 |
16:04:20 |
BATE |
734 |
156728411394 |
|
|
| 3.0710 |
16:04:20 |
TRQX |
920 |
E0PUwMljnLwD |
|
|
| 3.0680 |
16:05:49 |
CHIX |
785 |
2977838327653 |
|
|
| 3.0680 |
16:05:49 |
BATE |
380 |
156728411819 |
|
|
| 3.0680 |
16:08:07 |
XLON |
3,751 |
E0PUwMWUw895 |
|
|
| 3.0680 |
16:08:07 |
XLON |
3,000 |
E0PUwMWUw89F |
|
|
| 3.0680 |
16:08:07 |
XLON |
80 |
E0PUwMWUw89n |
|
|
| 3.0680 |
16:08:07 |
CHIX |
306 |
2977838328539 |
|
|
| 3.0680 |
16:08:07 |
CHIX |
306 |
2977838328540 |
|
|
| 3.0680 |
16:08:07 |
CHIX |
306 |
2977838328542 |
|
|
| 3.0680 |
16:08:07 |
CHIX |
306 |
2977838328543 |
|
|
| 3.0680 |
16:08:07 |
CHIX |
306 |
2977838328544 |
|
|
| 3.0680 |
16:08:07 |
CHIX |
51 |
2977838328545 |
|
|
| 3.0680 |
16:08:07 |
BATE |
64 |
156728412631 |
|
|
| 3.0680 |
16:08:07 |
BATE |
64 |
156728412632 |
|
|
| 3.0680 |
16:08:07 |
BATE |
64 |
156728412633 |
|
|
| 3.0680 |
16:08:07 |
BATE |
64 |
156728412634 |
|
|
| 3.0680 |
16:08:07 |
BATE |
64 |
156728412635 |
|
|
| 3.0680 |
16:08:07 |
BATE |
64 |
156728412636 |
|
|
| 3.0680 |
16:08:07 |
BATE |
64 |
156728412637 |
|
|
| 3.0680 |
16:08:07 |
BATE |
64 |
156728412638 |
|
|
| 3.0680 |
16:08:07 |
BATE |
64 |
156728412639 |
|
|
| 3.0680 |
16:08:07 |
BATE |
64 |
156728412640 |
|
|
| 3.0680 |
16:08:07 |
BATE |
64 |
156728412641 |
|
|
| 3.0680 |
16:08:07 |
BATE |
64 |
156728412642 |
|
|
| 3.0680 |
16:08:07 |
BATE |
64 |
156728412643 |
|
|
| 3.0680 |
16:08:07 |
BATE |
19 |
156728412644 |
|
|
| 3.0680 |
16:08:07 |
TRQX |
314 |
E0PUwMljnXoO |
|
|
| 3.0680 |
16:08:07 |
TRQX |
820 |
E0PUwMljnXoQ |
|
|
| 3.0680 |
16:09:22 |
XLON |
142 |
E0PUwMWUw9Dj |
|
|
| 3.0680 |
16:10:00 |
XLON |
1,875 |
E0PUwMWUw9fK |
|
|
| 3.0680 |
16:10:00 |
XLON |
806 |
E0PUwMWUw9gh |
|
|
| 3.0680 |
16:10:00 |
XLON |
1,534 |
E0PUwMWUw9gm |
|
|
| 3.0680 |
16:10:00 |
XLON |
1,344 |
E0PUwMWUw9go |
|
|
| 3.0680 |
16:10:00 |
XLON |
1,534 |
E0PUwMWUw9gq |
|
|
| 3.0680 |
16:10:00 |
CHIX |
306 |
2977838329060 |
|
|
| 3.0680 |
16:10:00 |
CHIX |
306 |
2977838329064 |
|
|
| 3.0680 |
16:10:00 |
CHIX |
306 |
2977838329065 |
|
|
| 3.0680 |
16:10:00 |
CHIX |
306 |
2977838329066 |
|
|
| 3.0680 |
16:10:00 |
CHIX |
91 |
2977838329067 |
|
|
| 3.0680 |
16:10:00 |
CHIX |
306 |
2977838329068 |
|
|
| 3.0680 |
16:10:00 |
BATE |
64 |
156728413115 |
|
|
| 3.0680 |
16:10:00 |
BATE |
64 |
156728413118 |
|
|
| 3.0680 |
16:10:00 |
TRQX |
314 |
E0PUwMljndCo |
|
|
| 3.0680 |
16:10:00 |
TRQX |
820 |
E0PUwMljndCt |
|
|
| 3.0680 |
16:10:00 |
TRQX |
314 |
E0PUwMljndD5 |
|
|
| 3.0680 |
16:10:00 |
TRQX |
549 |
E0PUwMljndD7 |
|
|
| 3.0670 |
16:10:27 |
TRQX |
212 |
E0PUwMljnepv |
|
|
| 3.0720 |
16:16:43 |
CHIX |
1,608 |
2977838331641 |
|
|
| 3.0700 |
16:16:48 |
XLON |
879 |
E0PUwMWUwHoY |
|
|
| 3.0700 |
16:16:48 |
BATE |
886 |
156728415600 |
|
|
| 3.0710 |
16:16:48 |
XLON |
3,503 |
E0PUwMWUwHnH |
|
|
| 3.0710 |
16:16:48 |
XLON |
3,000 |
E0PUwMWUwHnJ |
|
|
| 3.0710 |
16:16:48 |
XLON |
1,420 |
E0PUwMWUwHnL |
|
|
| 3.0710 |
16:16:48 |
XLON |
2,515 |
E0PUwMWUwHnt |
|
|
| 3.0710 |
16:16:48 |
XLON |
1,115 |
E0PUwMWUwHnv |
|
|
| 3.0710 |
16:16:48 |
XLON |
4,397 |
E0PUwMWUwHnx |
|
|
| 3.0710 |
16:16:48 |
XLON |
1,265 |
E0PUwMWUwHo1 |
|
|
| 3.0710 |
16:16:48 |
CHIX |
5,705 |
2977838331658 |
|
|
| 3.0710 |
16:16:48 |
CHIX |
262 |
2977838331659 |
|
|
| 3.0710 |
16:16:48 |
CHIX |
262 |
2977838331661 |
|
|
| 3.0710 |
16:16:48 |
CHIX |
262 |
2977838331662 |
|
|
| 3.0710 |
16:16:48 |
BATE |
1,211 |
156728415595 |
|
|
| 3.0710 |
16:16:48 |
BATE |
55 |
156728415596 |
|
|
| 3.0710 |
16:16:48 |
BATE |
55 |
156728415598 |
|
|
| 3.0710 |
16:16:48 |
TRQX |
313 |
E0PUwMljnyda |
|
|
| 3.0710 |
16:16:48 |
TRQX |
313 |
E0PUwMljnydf |
|
|
| 3.0710 |
16:16:48 |
TRQX |
313 |
E0PUwMljnydp |
|
|
| 3.0710 |
16:16:48 |
TRQX |
2,189 |
E0PUwMljnydr |
|
|
| 3.0710 |
16:16:48 |
TRQX |
1,517 |
E0PUwMljnydY |
|
|
| 3.0690 |
16:18:46 |
BATE |
723 |
156728416155 |
|
|
| 3.0690 |
16:18:46 |
TRQX |
568 |
E0PUwMljo4fM |
|
|
| 3.0700 |
16:21:33 |
CHIX |
122 |
2977838333552 |
|
|
| 3.0700 |
16:23:16 |
XLON |
3,000 |
E0PUwMWUwO5M |
|
|
| 3.0700 |
16:23:16 |
XLON |
3,685 |
E0PUwMWUwO5S |
|
|
| 3.0700 |
16:23:16 |
XLON |
1,488 |
E0PUwMWUwO5W |
|
|
| 3.0700 |
16:23:36 |
XLON |
2,702 |
E0PUwMWUwONu |
|
|
| 3.0700 |
16:23:36 |
XLON |
3,000 |
E0PUwMWUwONw |
|
|
| 3.0700 |
16:23:36 |
XLON |
950 |
E0PUwMWUwONy |
|
|
| 3.0700 |
16:23:36 |
XLON |
182 |
E0PUwMWUwOO7 |
|
|
| 3.0700 |
16:24:21 |
CHIX |
130 |
2977838334761 |
|
|
| 3.0710 |
16:26:02 |
BATE |
650 |
156728419051 |
|
|
| 3.0710 |
16:26:02 |
TRQX |
2,694 |
E0PUwMljoRIY |
|
|
| 3.0720 |
16:26:15 |
AQXE |
1,333 |
112986 |
|
|
| 3.0720 |
16:26:15 |
AQXE |
17 |
112987 |
|
|
| 3.0720 |
16:26:15 |
AQXE |
121 |
112988 |
|
|
| 3.0710 |
16:26:27 |
XLON |
1,724 |
E0PUwMWUwRmS |
|
|
| 3.0710 |
16:26:27 |
XLON |
364 |
E0PUwMWUwRmV |
|
|
| 3.0710 |
16:26:27 |
CHIX |
2,938 |
2977838335888 |
|
|
| 3.0710 |
16:26:27 |
CHIX |
464 |
2977838335889 |
|
|
| 3.0710 |
16:26:27 |
CHIX |
4,156 |
2977838335890 |
|
|
| 3.0710 |
16:26:27 |
CHIX |
272 |
2977838335891 |
|
|
| 3.0710 |
16:26:27 |
BATE |
722 |
156728419276 |
|
|
| 3.0710 |
16:26:27 |
BATE |
881 |
156728419277 |
|
|
| 3.0710 |
16:26:27 |
BATE |
584 |
156728419278 |
|
|
| 3.0720 |
16:26:27 |
BATE |
1,684 |
156728419273 |
|
|
| 3.0710 |
16:26:35 |
CHIX |
695 |
2977838336016 |
|
|
| 3.0710 |
16:26:36 |
XLON |
3,000 |
E0PUwMWUwS0h |
|
|
| 3.0710 |
16:26:36 |
XLON |
995 |
E0PUwMWUwS0j |
|
|
| 3.0710 |
16:26:36 |
XLON |
3,000 |
E0PUwMWUwS11 |
|
|
| 3.0710 |
16:26:36 |
CHIX |
3,189 |
2977838336025 |
|
|
| 3.0710 |
16:26:36 |
CHIX |
905 |
2977838336026 |
|
|
| 3.0710 |
16:26:36 |
CHIX |
995 |
2977838336027 |
|
|
| 3.0710 |
16:26:36 |
CHIX |
905 |
2977838336028 |
|
|
| 3.0710 |
16:26:36 |
CHIX |
28 |
2977838336029 |
|
|
| 3.0710 |
16:26:36 |
CHIX |
995 |
2977838336030 |
|
|
| 3.0710 |
16:26:36 |
BATE |
297 |
156728419356 |
|
|
| 3.0710 |
16:26:36 |
BATE |
881 |
156728419357 |
|
|
| 3.0710 |
16:26:36 |
BATE |
114 |
156728419358 |
|
|
| 3.0710 |
16:26:40 |
CHIX |
2,159 |
2977838336074 |
|
|
| 3.0710 |
16:26:41 |
CHIX |
2,358 |
2977838336081 |
|
|
| Contacts |
Tel: |
Email: |
||||
| Group Company Secretariat |
+44 (0) 20 7372 8008 |
|||||
| Investor Relations |
+44 (0) 20 7644 1082 |
|||||
| Treasury |
+44 (0) 20 7372 8008 |
|||||