KINGFISHER PLC
Transaction in own shares
11 December 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 10 December 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Morgan Stanley & Co. International Plc ("Morgan Stanley") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from Morgan Stanley as an "on-exchange" transaction subject to the rules of the London Stock Exchange.
| Date of purchase: |
10 December 2025 |
| Total number of shares purchased: |
1,649,011 |
| Volume Weighted Average price paid per share: |
£3.0196 |
| Highest price paid per share: |
£3.0430 |
| Lowest price paid per share: |
£3.0010 |
To date, Kingfisher has purchased 7,625,793 ordinary shares in aggregate for cancellation from Morgan Stanley in connection with the fourth tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from Goldman Sachs International ("GSI"), 18,118,306 ordinary shares in aggregate for cancellation from BNP Paribas SA and 24,713,988 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first, second and third tranches, respectively, of the Programme.
A schedule of individual trades carried out by Morgan Stanley as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
| Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
| XLON |
966,422 |
£3.0195 |
| BATE |
156,305 |
£3.0195 |
| CHIX |
387,515 |
£3.0205 |
| TRQX |
87,783 |
£3.0172 |
| AQXE |
50,986 |
£3.0197 |
Schedule of Purchases - Individual Transactions:
| Price GBP |
Time of each trade on 10 Dec 2025 (GMT) |
Trading Venue |
Number of Shares |
Transaction Reference Number |
|
|
| 3.0020 |
08:02:00 |
XLON |
1,497 |
E0PVfK0QMNLA |
|
|
| 3.0020 |
08:02:00 |
CHIX |
2,437 |
2977838246210 |
|
|
| 3.0020 |
08:02:00 |
BATE |
517 |
156728335476 |
|
|
| 3.0030 |
08:02:00 |
XLON |
1,866 |
E0PVfK0QMNKH |
|
|
| 3.0030 |
08:02:00 |
CHIX |
3,038 |
2977838246209 |
|
|
| 3.0030 |
08:02:00 |
BATE |
645 |
156728335474 |
|
|
| 3.0040 |
08:02:00 |
XLON |
1,637 |
E0PVfK0QMNJx |
|
|
| 3.0040 |
08:02:00 |
CHIX |
2,666 |
2977838246208 |
|
|
| 3.0040 |
08:02:00 |
BATE |
566 |
156728335473 |
|
|
| 3.0030 |
08:04:32 |
XLON |
3,000 |
E0PVfK0QMRto |
|
|
| 3.0030 |
08:04:32 |
XLON |
3,000 |
E0PVfK0QMRts |
|
|
| 3.0030 |
08:04:32 |
XLON |
212 |
E0PVfK0QMRtu |
|
|
| 3.0070 |
08:08:02 |
XLON |
1,079 |
E0PVfK0QMY1I |
|
|
| 3.0070 |
08:08:02 |
CHIX |
1,757 |
2977838247520 |
|
|
| 3.0070 |
08:08:02 |
CHIX |
1,963 |
2977838247521 |
|
|
| 3.0070 |
08:08:02 |
BATE |
373 |
156728336262 |
|
|
| 3.0070 |
08:08:02 |
TRQX |
468 |
E0PVfKFf1jCd |
|
|
| 3.0080 |
08:08:49 |
XLON |
1,008 |
E0PVfK0QMZLA |
|
|
| 3.0080 |
08:08:49 |
XLON |
1,674 |
E0PVfK0QMZLC |
|
|
| 3.0070 |
08:11:31 |
CHIX |
1,552 |
2977838248415 |
|
|
| 3.0010 |
08:12:17 |
XLON |
2,794 |
E0PVfK0QMfP6 |
|
|
| 3.0090 |
08:15:00 |
XLON |
2,683 |
E0PVfK0QMiRh |
|
|
| 3.0060 |
08:15:37 |
CHIX |
1,970 |
2977838249557 |
|
|
| 3.0280 |
08:21:56 |
XLON |
865 |
E0PVfK0QMs74 |
|
|
| 3.0280 |
08:21:56 |
CHIX |
1,207 |
2977838251094 |
|
|
| 3.0280 |
08:21:56 |
CHIX |
204 |
2977838251095 |
|
|
| 3.0280 |
08:21:56 |
BATE |
299 |
156728338309 |
|
|
| 3.0280 |
08:21:56 |
TRQX |
376 |
E0PVfKFf2OrJ |
|
|
| 3.0290 |
08:21:56 |
XLON |
217 |
E0PVfK0QMs6b |
|
|
| 3.0290 |
08:21:56 |
XLON |
646 |
E0PVfK0QMs6k |
|
|
| 3.0290 |
08:21:56 |
XLON |
868 |
E0PVfK0QMs6Z |
|
|
| 3.0290 |
08:21:56 |
CHIX |
1,414 |
2977838251090 |
|
|
| 3.0290 |
08:21:56 |
CHIX |
81 |
2977838251091 |
|
|
| 3.0290 |
08:21:56 |
CHIX |
1,325 |
2977838251092 |
|
|
| 3.0290 |
08:21:56 |
BATE |
298 |
156728338306 |
|
|
| 3.0290 |
08:21:56 |
BATE |
300 |
156728338307 |
|
|
| 3.0290 |
08:21:56 |
AQXE |
40 |
5194 |
|
|
| 3.0290 |
08:21:56 |
TRQX |
377 |
E0PVfKFf2Oqu |
|
|
| 3.0290 |
08:21:56 |
TRQX |
334 |
E0PVfKFf2Oqw |
|
|
| 3.0300 |
08:21:56 |
XLON |
864 |
E0PVfK0QMs6A |
|
|
| 3.0300 |
08:21:56 |
CHIX |
1,406 |
2977838251087 |
|
|
| 3.0300 |
08:21:56 |
BATE |
298 |
156728338305 |
|
|
| 3.0300 |
08:21:56 |
TRQX |
374 |
E0PVfKFf2Oqf |
|
|
| 3.0130 |
08:28:42 |
CHIX |
2,631 |
2977838252316 |
|
|
| 3.0130 |
08:28:42 |
CHIX |
1,616 |
2977838252318 |
|
|
| 3.0140 |
08:28:42 |
CHIX |
2,559 |
2977838252313 |
|
|
| 3.0140 |
08:28:42 |
CHIX |
2,568 |
2977838252314 |
|
|
| 3.0110 |
08:35:02 |
CHIX |
1,055 |
2977838253602 |
|
|
| 3.0110 |
08:35:02 |
CHIX |
739 |
2977838253603 |
|
|
| 3.0090 |
08:35:14 |
CHIX |
2,534 |
2977838253632 |
|
|
| 3.0050 |
08:37:40 |
AQXE |
2,281 |
8347 |
|
|
| 3.0060 |
08:37:40 |
TRQX |
2,754 |
E0PVfKFf37Lp |
|
|
| 3.0060 |
08:37:40 |
TRQX |
2,425 |
E0PVfKFf37Lr |
|
|
| 3.0050 |
08:43:10 |
XLON |
896 |
E0PVfK0QNDPM |
|
|
| 3.0050 |
08:43:10 |
XLON |
1,279 |
E0PVfK0QNDPO |
|
|
| 3.0050 |
08:43:10 |
CHIX |
1,459 |
2977838254834 |
|
|
| 3.0050 |
08:43:10 |
CHIX |
2,083 |
2977838254835 |
|
|
| 3.0050 |
08:43:10 |
BATE |
17 |
156728341081 |
|
|
| 3.0050 |
08:43:10 |
BATE |
293 |
156728341082 |
|
|
| 3.0050 |
08:43:10 |
BATE |
442 |
156728341083 |
|
|
| 3.0050 |
08:43:10 |
TRQX |
389 |
E0PVfKFf3LCe |
|
|
| 3.0050 |
08:43:10 |
TRQX |
554 |
E0PVfKFf3LCg |
|
|
| 3.0080 |
08:51:57 |
XLON |
2,295 |
E0PVfK0QNLqK |
|
|
| 3.0080 |
08:51:57 |
CHIX |
3,466 |
2977838256529 |
|
|
| 3.0080 |
08:51:57 |
CHIX |
272 |
2977838256530 |
|
|
| 3.0080 |
08:51:57 |
BATE |
559 |
156728342104 |
|
|
| 3.0080 |
08:51:57 |
BATE |
234 |
156728342105 |
|
|
| 3.0060 |
08:53:11 |
XLON |
852 |
E0PVfK0QNMkf |
|
|
| 3.0060 |
08:53:11 |
CHIX |
1,388 |
2977838256740 |
|
|
| 3.0060 |
08:53:11 |
BATE |
294 |
156728342239 |
|
|
| 3.0060 |
08:53:11 |
TRQX |
369 |
E0PVfKFf3mFm |
|
|
| 3.0120 |
08:59:19 |
XLON |
1,492 |
E0PVfK0QNRwI |
|
|
| 3.0110 |
08:59:54 |
XLON |
1,031 |
E0PVfK0QNSPY |
|
|
| 3.0110 |
08:59:54 |
XLON |
2,694 |
E0PVfK0QNSQ5 |
|
|
| 3.0110 |
08:59:54 |
XLON |
2,320 |
E0PVfK0QNSQJ |
|
|
| 3.0120 |
08:59:54 |
XLON |
3,351 |
E0PVfK0QNSPN |
|
|
| 3.0120 |
08:59:54 |
XLON |
2,694 |
E0PVfK0QNSPU |
|
|
| 3.0130 |
08:59:54 |
XLON |
412 |
E0PVfK0QNSNr |
|
|
| 3.0130 |
08:59:54 |
XLON |
2,588 |
E0PVfK0QNSNt |
|
|
| 3.0130 |
08:59:54 |
XLON |
412 |
E0PVfK0QNSNv |
|
|
| 3.0130 |
08:59:54 |
XLON |
586 |
E0PVfK0QNSO1 |
|
|
| 3.0130 |
08:59:54 |
XLON |
1,084 |
E0PVfK0QNSO3 |
|
|
| 3.0130 |
08:59:54 |
XLON |
3,807 |
E0PVfK0QNSOO |
|
|
| 3.0130 |
08:59:54 |
XLON |
2,047 |
E0PVfK0QNSOU |
|
|
| 3.0130 |
08:59:54 |
CHIX |
807 |
2977838257887 |
|
|
| 3.0130 |
08:59:54 |
CHIX |
807 |
2977838257888 |
|
|
| 3.0130 |
08:59:54 |
CHIX |
807 |
2977838257889 |
|
|
| 3.0120 |
09:02:36 |
XLON |
1,545 |
E0PVfK0QNVbi |
|
|
| 3.0120 |
09:02:36 |
CHIX |
1,665 |
2977838258568 |
|
|
| 3.0120 |
09:02:36 |
CHIX |
2,517 |
2977838258569 |
|
|
| 3.0120 |
09:02:36 |
BATE |
534 |
156728343475 |
|
|
| 3.0120 |
09:02:36 |
TRQX |
458 |
E0PVfKFf49kz |
|
|
| 3.0120 |
09:02:36 |
TRQX |
212 |
E0PVfKFf49l2 |
|
|
| 3.0200 |
09:11:02 |
XLON |
1,429 |
E0PVfK0QNchq |
|
|
| 3.0200 |
09:11:02 |
CHIX |
2,326 |
2977838259971 |
|
|
| 3.0200 |
09:11:02 |
BATE |
494 |
156728344468 |
|
|
| 3.0200 |
09:11:02 |
TRQX |
619 |
E0PVfKFf4Trc |
|
|
| 3.0210 |
09:11:02 |
XLON |
1,583 |
E0PVfK0QNchU |
|
|
| 3.0210 |
09:11:02 |
CHIX |
2,578 |
2977838259969 |
|
|
| 3.0210 |
09:11:02 |
BATE |
547 |
156728344467 |
|
|
| 3.0170 |
09:12:18 |
XLON |
3,179 |
E0PVfK0QNdb7 |
|
|
| 3.0170 |
09:12:18 |
XLON |
1,228 |
E0PVfK0QNdb9 |
|
|
| 3.0170 |
09:12:18 |
XLON |
2,255 |
E0PVfK0QNdbG |
|
|
| 3.0180 |
09:12:18 |
XLON |
1,236 |
E0PVfK0QNdaa |
|
|
| 3.0180 |
09:12:18 |
XLON |
1,209 |
E0PVfK0QNdac |
|
|
| 3.0180 |
09:12:18 |
CHIX |
2,013 |
2977838260116 |
|
|
| 3.0180 |
09:12:18 |
CHIX |
1,969 |
2977838260119 |
|
|
| 3.0180 |
09:12:18 |
BATE |
427 |
156728344630 |
|
|
| 3.0180 |
09:12:18 |
BATE |
418 |
156728344633 |
|
|
| 3.0180 |
09:12:18 |
TRQX |
536 |
E0PVfKFf4XAK |
|
|
| 3.0180 |
09:12:18 |
TRQX |
524 |
E0PVfKFf4XAM |
|
|
| 3.0090 |
09:15:14 |
XLON |
1,264 |
E0PVfK0QNfrB |
|
|
| 3.0140 |
09:23:40 |
XLON |
336 |
E0PVfK0QNmQf |
|
|
| 3.0140 |
09:23:40 |
XLON |
815 |
E0PVfK0QNmQh |
|
|
| 3.0140 |
09:23:40 |
XLON |
2,894 |
E0PVfK0QNmQu |
|
|
| 3.0140 |
09:23:40 |
XLON |
3,000 |
E0PVfK0QNmQU |
|
|
| 3.0140 |
09:23:40 |
XLON |
4,085 |
E0PVfK0QNmQw |
|
|
| 3.0140 |
09:23:40 |
XLON |
3,709 |
E0PVfK0QNmQW |
|
|
| 3.0140 |
09:23:40 |
XLON |
1,682 |
E0PVfK0QNmQY |
|
|
| 3.0140 |
09:23:40 |
XLON |
734 |
E0PVfK0QNmRc |
|
|
| 3.0140 |
09:23:40 |
XLON |
516 |
E0PVfK0QNmRe |
|
|
| 3.0140 |
09:23:40 |
XLON |
91 |
E0PVfK0QNmRg |
|
|
| 3.0140 |
09:23:40 |
XLON |
91 |
E0PVfK0QNmRt |
|
|
| 3.0140 |
09:23:40 |
CHIX |
265 |
2977838262321 |
|
|
| 3.0140 |
09:23:40 |
CHIX |
2,740 |
2977838262322 |
|
|
| 3.0140 |
09:23:40 |
CHIX |
265 |
2977838262323 |
|
|
| 3.0140 |
09:23:40 |
CHIX |
265 |
2977838262324 |
|
|
| 3.0140 |
09:23:40 |
CHIX |
265 |
2977838262325 |
|
|
| 3.0140 |
09:23:40 |
CHIX |
265 |
2977838262326 |
|
|
| 3.0140 |
09:23:40 |
CHIX |
265 |
2977838262327 |
|
|
| 3.0140 |
09:23:40 |
CHIX |
265 |
2977838262328 |
|
|
| 3.0140 |
09:23:40 |
CHIX |
265 |
2977838262329 |
|
|
| 3.0140 |
09:23:40 |
CHIX |
265 |
2977838262330 |
|
|
| 3.0140 |
09:23:40 |
CHIX |
265 |
2977838262331 |
|
|
| 3.0140 |
09:23:40 |
CHIX |
265 |
2977838262332 |
|
|
| 3.0140 |
09:23:40 |
CHIX |
265 |
2977838262333 |
|
|
| 3.0140 |
09:23:40 |
CHIX |
90 |
2977838262334 |
|
|
| 3.0140 |
09:23:40 |
CHIX |
265 |
2977838262335 |
|
|
| 3.0140 |
09:23:40 |
CHIX |
265 |
2977838262336 |
|
|
| 3.0140 |
09:23:40 |
CHIX |
265 |
2977838262337 |
|
|
| 3.0140 |
09:23:40 |
BATE |
55 |
156728346264 |
|
|
| 3.0140 |
09:23:40 |
BATE |
581 |
156728346265 |
|
|
| 3.0140 |
09:23:40 |
BATE |
55 |
156728346266 |
|
|
| 3.0140 |
09:23:40 |
BATE |
55 |
156728346267 |
|
|
| 3.0140 |
09:23:40 |
BATE |
55 |
156728346268 |
|
|
| 3.0140 |
09:23:40 |
BATE |
55 |
156728346269 |
|
|
| 3.0140 |
09:23:40 |
BATE |
55 |
156728346270 |
|
|
| 3.0140 |
09:23:40 |
BATE |
55 |
156728346271 |
|
|
| 3.0140 |
09:23:40 |
BATE |
55 |
156728346272 |
|
|
| 3.0140 |
09:23:40 |
BATE |
55 |
156728346273 |
|
|
| 3.0140 |
09:23:40 |
BATE |
55 |
156728346274 |
|
|
| 3.0140 |
09:23:40 |
BATE |
55 |
156728346275 |
|
|
| 3.0140 |
09:23:40 |
BATE |
55 |
156728346276 |
|
|
| 3.0140 |
09:23:40 |
BATE |
31 |
156728346277 |
|
|
| 3.0140 |
09:23:40 |
BATE |
55 |
156728346278 |
|
|
| 3.0140 |
09:23:40 |
BATE |
55 |
156728346279 |
|
|
| 3.0140 |
09:23:40 |
BATE |
55 |
156728346280 |
|
|
| 3.0140 |
09:23:40 |
BATE |
55 |
156728346281 |
|
|
| 3.0140 |
09:23:40 |
BATE |
55 |
156728346282 |
|
|
| 3.0140 |
09:23:40 |
BATE |
55 |
156728346283 |
|
|
| 3.0140 |
09:23:40 |
BATE |
55 |
156728346284 |
|
|
| 3.0140 |
09:23:40 |
BATE |
55 |
156728346285 |
|
|
| 3.0140 |
09:23:40 |
BATE |
55 |
156728346286 |
|
|
| 3.0140 |
09:23:40 |
BATE |
55 |
156728346287 |
|
|
| 3.0140 |
09:23:40 |
BATE |
31 |
156728346288 |
|
|
| 3.0140 |
09:23:40 |
BATE |
55 |
156728346289 |
|
|
| 3.0140 |
09:23:40 |
BATE |
8 |
156728346290 |
|
|
| 3.0140 |
09:23:40 |
BATE |
55 |
156728346291 |
|
|
| 3.0140 |
09:23:40 |
BATE |
8 |
156728346292 |
|
|
| 3.0140 |
09:23:40 |
AQXE |
475 |
16454 |
|
|
| 3.0140 |
09:23:40 |
AQXE |
683 |
16455 |
|
|
| 3.0140 |
09:23:40 |
AQXE |
741 |
16456 |
|
|
| 3.0140 |
09:23:40 |
TRQX |
320 |
E0PVfKFf50Xw |
|
|
| 3.0140 |
09:23:40 |
TRQX |
729 |
E0PVfKFf50Xy |
|
|
| 3.0140 |
09:23:40 |
TRQX |
320 |
E0PVfKFf50Ya |
|
|
| 3.0140 |
09:23:40 |
TRQX |
320 |
E0PVfKFf50YA |
|
|
| 3.0140 |
09:23:40 |
TRQX |
320 |
E0PVfKFf50Ye |
|
|
| 3.0140 |
09:23:40 |
TRQX |
320 |
E0PVfKFf50YF |
|
|
| 3.0140 |
09:23:40 |
TRQX |
320 |
E0PVfKFf50Yi |
|
|
| 3.0140 |
09:23:40 |
TRQX |
320 |
E0PVfKFf50YK |
|
|
| 3.0140 |
09:23:40 |
TRQX |
320 |
E0PVfKFf50YQ |
|
|
| 3.0140 |
09:23:40 |
TRQX |
320 |
E0PVfKFf50YU |
|
|
| 3.0050 |
09:30:56 |
BATE |
576 |
156728347209 |
|
|
| 3.0040 |
09:31:13 |
XLON |
865 |
E0PVfK0QNrgG |
|
|
| 3.0040 |
09:31:13 |
CHIX |
1,409 |
2977838263635 |
|
|
| 3.0040 |
09:31:13 |
BATE |
122 |
156728347240 |
|
|
| 3.0040 |
09:31:13 |
BATE |
177 |
156728347241 |
|
|
| 3.0040 |
09:31:13 |
TRQX |
112 |
E0PVfKFf5Gq2 |
|
|
| 3.0040 |
09:31:13 |
TRQX |
263 |
E0PVfKFf5Gq4 |
|
|
| 3.0040 |
09:32:25 |
TRQX |
761 |
E0PVfKFf5JAR |
|
|
| 3.0050 |
09:32:25 |
XLON |
3,000 |
E0PVfK0QNsUd |
|
|
| 3.0050 |
09:32:25 |
XLON |
2,144 |
E0PVfK0QNsUj |
|
|
| 3.0050 |
09:32:25 |
XLON |
931 |
E0PVfK0QNsV4 |
|
|
| 3.0050 |
09:32:25 |
XLON |
2,069 |
E0PVfK0QNsV9 |
|
|
| 3.0050 |
09:32:25 |
CHIX |
462 |
2977838263787 |
|
|
| 3.0050 |
09:32:25 |
BATE |
97 |
156728347362 |
|
|
| 3.0060 |
09:37:58 |
AQXE |
756 |
18524 |
|
|
| 3.0060 |
09:37:58 |
AQXE |
739 |
18525 |
|
|
| 3.0060 |
09:38:33 |
AQXE |
906 |
18562 |
|
|
| 3.0060 |
09:38:33 |
AQXE |
788 |
18563 |
|
|
| 3.0060 |
09:39:02 |
AQXE |
1,702 |
18600 |
|
|
| 3.0060 |
09:39:44 |
CHIX |
1,494 |
2977838264648 |
|
|
| 3.0040 |
09:39:57 |
XLON |
2,915 |
E0PVfK0QNxO1 |
|
|
| 3.0040 |
09:39:57 |
XLON |
758 |
E0PVfK0QNxO3 |
|
|
| 3.0040 |
09:39:57 |
XLON |
1,169 |
E0PVfK0QNxO5 |
|
|
| 3.0040 |
09:39:57 |
XLON |
780 |
E0PVfK0QNxO9 |
|
|
| 3.0040 |
09:39:57 |
XLON |
1,051 |
E0PVfK0QNxOF |
|
|
| 3.0040 |
09:39:57 |
XLON |
3,673 |
E0PVfK0QNxOH |
|
|
| 3.0040 |
09:39:57 |
XLON |
906 |
E0PVfK0QNxOJ |
|
|
| 3.0040 |
09:39:57 |
XLON |
162 |
E0PVfK0QNxOL |
|
|
| 3.0040 |
09:39:57 |
CHIX |
170 |
2977838264669 |
|
|
| 3.0040 |
09:39:57 |
BATE |
36 |
156728348057 |
|
|
| 3.0040 |
09:39:57 |
TRQX |
321 |
E0PVfKFf5X5O |
|
|
| 3.0040 |
09:39:57 |
TRQX |
321 |
E0PVfKFf5X5V |
|
|
| 3.0060 |
09:45:41 |
XLON |
167 |
E0PVfK0QO06m |
|
|
| 3.0060 |
09:45:41 |
XLON |
1,337 |
E0PVfK0QO06M |
|
|
| 3.0060 |
09:45:41 |
XLON |
1,663 |
E0PVfK0QO06O |
|
|
| 3.0060 |
09:45:41 |
XLON |
1,386 |
E0PVfK0QO06r |
|
|
| 3.0060 |
09:45:41 |
XLON |
1,447 |
E0PVfK0QO06t |
|
|
| 3.0060 |
09:45:41 |
XLON |
1,553 |
E0PVfK0QO06v |
|
|
| 3.0060 |
09:45:41 |
XLON |
338 |
E0PVfK0QO070 |
|
|
| 3.0060 |
09:45:41 |
XLON |
33 |
E0PVfK0QO074 |
|
|
| 3.0060 |
09:45:41 |
CHIX |
3,562 |
2977838265393 |
|
|
| 3.0070 |
09:45:41 |
XLON |
1,116 |
E0PVfK0QO06I |
|
|
| 3.0070 |
09:45:41 |
CHIX |
1,818 |
2977838265390 |
|
|
| 3.0070 |
09:45:41 |
TRQX |
484 |
E0PVfKFf5hJ3 |
|
|
| 3.0070 |
09:46:16 |
XLON |
4,530 |
E0PVfK0QO0O4 |
|
|
| 3.0070 |
09:46:16 |
XLON |
1,546 |
E0PVfK0QO0O6 |
|
|
| 3.0070 |
09:46:16 |
CHIX |
7,377 |
2977838265459 |
|
|
| 3.0070 |
09:46:16 |
BATE |
1,567 |
156728348670 |
|
|
| 3.0100 |
09:51:15 |
XLON |
312 |
E0PVfK0QO3Oy |
|
|
| 3.0090 |
09:54:31 |
XLON |
1,438 |
E0PVfK0QO5DU |
|
|
| 3.0090 |
09:54:31 |
BATE |
497 |
156728349475 |
|
|
| 3.0090 |
09:54:31 |
TRQX |
623 |
E0PVfKFf5whK |
|
|
| 3.0100 |
09:54:31 |
XLON |
3,000 |
E0PVfK0QO5CN |
|
|
| 3.0100 |
09:54:31 |
XLON |
1,285 |
E0PVfK0QO5CT |
|
|
| 3.0100 |
09:54:31 |
XLON |
3,000 |
E0PVfK0QO5Cw |
|
|
| 3.0100 |
09:54:31 |
CHIX |
189 |
2977838266460 |
|
|
| 3.0100 |
09:54:31 |
CHIX |
67 |
2977838266461 |
|
|
| 3.0100 |
09:54:31 |
CHIX |
122 |
2977838266462 |
|
|
| 3.0100 |
09:54:31 |
CHIX |
189 |
2977838266463 |
|
|
| 3.0100 |
09:54:31 |
CHIX |
189 |
2977838266464 |
|
|
| 3.0100 |
09:54:31 |
CHIX |
189 |
2977838266465 |
|
|
| 3.0100 |
09:54:31 |
CHIX |
189 |
2977838266466 |
|
|
| 3.0100 |
09:54:31 |
CHIX |
189 |
2977838266467 |
|
|
| 3.0100 |
09:54:31 |
CHIX |
189 |
2977838266468 |
|
|
| 3.0100 |
09:54:31 |
CHIX |
189 |
2977838266469 |
|
|
| 3.0100 |
09:54:31 |
CHIX |
189 |
2977838266470 |
|
|
| 3.0100 |
09:54:31 |
CHIX |
1,791 |
2977838266474 |
|
|
| 3.0100 |
09:54:31 |
AQXE |
301 |
20759 |
|
|
| 3.0100 |
09:54:31 |
TRQX |
38 |
E0PVfKFf5wfp |
|
|
| 3.0100 |
09:54:31 |
TRQX |
282 |
E0PVfKFf5wfx |
|
|
| 3.0100 |
09:54:31 |
TRQX |
320 |
E0PVfKFf5wg2 |
|
|
| 3.0100 |
09:54:31 |
TRQX |
320 |
E0PVfKFf5wgb |
|
|
| 3.0100 |
09:54:31 |
TRQX |
320 |
E0PVfKFf5wgB |
|
|
| 3.0100 |
09:54:31 |
TRQX |
49 |
E0PVfKFf5wgf |
|
|
| 3.0100 |
09:54:31 |
TRQX |
320 |
E0PVfKFf5wgF |
|
|
| 3.0100 |
09:54:31 |
TRQX |
17 |
E0PVfKFf5wgh |
|
|
| 3.0100 |
09:54:31 |
TRQX |
320 |
E0PVfKFf5wgJ |
|
|
| 3.0100 |
09:54:31 |
TRQX |
254 |
E0PVfKFf5wgk |
|
|
| 3.0100 |
09:54:31 |
TRQX |
66 |
E0PVfKFf5wgm |
|
|
| 3.0100 |
09:54:31 |
TRQX |
320 |
E0PVfKFf5wgO |
|
|
| 3.0100 |
09:54:31 |
TRQX |
188 |
E0PVfKFf5wgr |
|
|
| 3.0100 |
09:54:31 |
TRQX |
184 |
E0PVfKFf5wgS |
|
|
| 3.0100 |
09:54:31 |
TRQX |
136 |
E0PVfKFf5wgU |
|
|
| 3.0100 |
09:54:31 |
TRQX |
61 |
E0PVfKFf5wgW |
|
|
| 3.0090 |
09:54:34 |
TRQX |
2,341 |
E0PVfKFf5wlT |
|
|
| 3.0070 |
09:55:45 |
XLON |
1,280 |
E0PVfK0QO5kG |
|
|
| 3.0070 |
09:55:45 |
XLON |
252 |
E0PVfK0QO5kK |
|
|
| 3.0070 |
09:55:45 |
CHIX |
1,838 |
2977838266642 |
|
|
| 3.0070 |
09:55:45 |
CHIX |
657 |
2977838266643 |
|
|
| 3.0070 |
09:55:45 |
BATE |
530 |
156728349612 |
|
|
| 3.0070 |
09:55:45 |
TRQX |
664 |
E0PVfKFf5yoQ |
|
|
| 3.0030 |
09:59:16 |
XLON |
1,777 |
E0PVfK0QO8xT |
|
|
| 3.0030 |
09:59:16 |
XLON |
1,256 |
E0PVfK0QO8y0 |
|
|
| 3.0060 |
10:02:51 |
XLON |
6,494 |
E0PVfK0QOC4N |
|
|
| 3.0060 |
10:02:51 |
XLON |
425 |
E0PVfK0QOC4P |
|
|
| 3.0050 |
10:02:54 |
XLON |
397 |
E0PVfK0QOC8i |
|
|
| 3.0050 |
10:02:54 |
XLON |
1,334 |
E0PVfK0QOC8o |
|
|
| 3.0050 |
10:02:54 |
CHIX |
2,497 |
2977838267898 |
|
|
| 3.0050 |
10:02:54 |
CHIX |
322 |
2977838267899 |
|
|
| 3.0050 |
10:02:54 |
TRQX |
750 |
E0PVfKFf6HCM |
|
|
| 3.0060 |
10:11:26 |
XLON |
1,609 |
E0PVfK0QOHqa |
|
|
| 3.0060 |
10:11:26 |
XLON |
55 |
E0PVfK0QOHqc |
|
|
| 3.0060 |
10:12:13 |
CHIX |
239 |
2977838269051 |
|
|
| 3.0060 |
10:13:16 |
CHIX |
1,002 |
2977838269275 |
|
|
| 3.0060 |
10:13:16 |
CHIX |
582 |
2977838269276 |
|
|
| 3.0080 |
10:13:16 |
AQXE |
764 |
23828 |
|
|
| 3.0080 |
10:13:16 |
AQXE |
770 |
23829 |
|
|
| 3.0080 |
10:13:29 |
AQXE |
1,603 |
23866 |
|
|
| 3.0070 |
10:14:00 |
XLON |
3,048 |
E0PVfK0QOJRV |
|
|
| 3.0060 |
10:14:47 |
XLON |
3,001 |
E0PVfK0QOK2w |
|
|
| 3.0060 |
10:14:47 |
XLON |
942 |
E0PVfK0QOK30 |
|
|
| 3.0060 |
10:14:47 |
XLON |
3,001 |
E0PVfK0QOK3B |
|
|
| 3.0060 |
10:14:47 |
XLON |
1,258 |
E0PVfK0QOK3D |
|
|
| 3.0060 |
10:14:47 |
XLON |
2,688 |
E0PVfK0QOK3e |
|
|
| 3.0060 |
10:14:47 |
XLON |
2,034 |
E0PVfK0QOK3H |
|
|
| 3.0060 |
10:14:47 |
XLON |
967 |
E0PVfK0QOK3J |
|
|
| 3.0060 |
10:14:47 |
XLON |
7,169 |
E0PVfK0QOK3L |
|
|
| 3.0080 |
10:19:20 |
XLON |
3,000 |
E0PVfK0QOMJ7 |
|
|
| 3.0080 |
10:19:20 |
XLON |
203 |
E0PVfK0QOMJC |
|
|
| 3.0080 |
10:19:20 |
XLON |
1,032 |
E0PVfK0QOMJd |
|
|
| 3.0080 |
10:19:20 |
XLON |
107 |
E0PVfK0QOMJE |
|
|
| 3.0080 |
10:19:20 |
XLON |
2,483 |
E0PVfK0QOMJf |
|
|
| 3.0080 |
10:19:20 |
XLON |
371 |
E0PVfK0QOMJh |
|
|
| 3.0080 |
10:19:20 |
XLON |
473 |
E0PVfK0QOMJl |
|
|
| 3.0080 |
10:19:20 |
CHIX |
515 |
2977838270047 |
|
|
| 3.0080 |
10:19:20 |
CHIX |
515 |
2977838270050 |
|
|
| 3.0060 |
10:24:34 |
XLON |
26 |
E0PVfK0QOOt5 |
|
|
| 3.0060 |
10:24:34 |
XLON |
1,434 |
E0PVfK0QOOtA |
|
|
| 3.0060 |
10:24:34 |
CHIX |
2,378 |
2977838270698 |
|
|
| 3.0060 |
10:24:34 |
BATE |
505 |
156728352946 |
|
|
| 3.0060 |
10:24:34 |
TRQX |
633 |
E0PVfKFf6wRv |
|
|
| 3.0060 |
10:29:14 |
XLON |
1,000 |
E0PVfK0QORRK |
|
|
| 3.0060 |
10:29:14 |
XLON |
737 |
E0PVfK0QORRM |
|
|
| 3.0080 |
10:30:43 |
XLON |
218 |
E0PVfK0QOSe0 |
|
|
| 3.0080 |
10:30:43 |
XLON |
1,484 |
E0PVfK0QOSer |
|
|
| 3.0080 |
10:30:43 |
XLON |
828 |
E0PVfK0QOSet |
|
|
| 3.0080 |
10:30:43 |
AQXE |
109 |
26302 |
|
|
| 3.0080 |
10:30:43 |
AQXE |
768 |
26303 |
|
|
| 3.0080 |
10:31:26 |
XLON |
1,482 |
E0PVfK0QOSyy |
|
|
| 3.0060 |
10:31:33 |
XLON |
2,526 |
E0PVfK0QOT6I |
|
|
| 3.0060 |
10:32:52 |
XLON |
474 |
E0PVfK0QOTj1 |
|
|
| 3.0060 |
10:32:52 |
XLON |
474 |
E0PVfK0QOTjC |
|
|
| 3.0060 |
10:32:52 |
XLON |
2,526 |
E0PVfK0QOTjH |
|
|
| 3.0060 |
10:32:52 |
XLON |
1 |
E0PVfK0QOTjJ |
|
|
| 3.0060 |
10:32:52 |
CHIX |
713 |
2977838271878 |
|
|
| 3.0060 |
10:32:52 |
CHIX |
2,306 |
2977838271879 |
|
|
| 3.0060 |
10:32:52 |
TRQX |
804 |
E0PVfKFf7E7N |
|
|
| 3.0060 |
10:32:52 |
TRQX |
804 |
E0PVfKFf7E7S |
|
|
| 3.0090 |
10:36:18 |
XLON |
939 |
E0PVfK0QOWKl |
|
|
| 3.0090 |
10:36:18 |
XLON |
581 |
E0PVfK0QOWKn |
|
|
| 3.0090 |
10:36:55 |
XLON |
1,476 |
E0PVfK0QOWdJ |
|
|
| 3.0090 |
10:37:28 |
XLON |
1,588 |
E0PVfK0QOX0c |
|
|
| 3.0090 |
10:38:06 |
XLON |
1,428 |
E0PVfK0QOXRb |
|
|
| 3.0070 |
10:38:32 |
XLON |
1,163 |
E0PVfK0QOXcx |
|
|
| 3.0070 |
10:38:32 |
XLON |
1,592 |
E0PVfK0QOXd0 |
|
|
| 3.0070 |
10:38:32 |
XLON |
403 |
E0PVfK0QOXd5 |
|
|
| 3.0070 |
10:38:32 |
XLON |
403 |
E0PVfK0QOXdD |
|
|
| 3.0070 |
10:38:32 |
XLON |
1,460 |
E0PVfK0QOXdg |
|
|
| 3.0080 |
10:38:32 |
XLON |
618 |
E0PVfK0QOXc0 |
|
|
| 3.0080 |
10:38:32 |
XLON |
1,800 |
E0PVfK0QOXc8 |
|
|
| 3.0080 |
10:38:32 |
XLON |
582 |
E0PVfK0QOXcE |
|
|
| 3.0080 |
10:38:32 |
XLON |
2,136 |
E0PVfK0QOXcN |
|
|
| 3.0080 |
10:38:32 |
CHIX |
2,151 |
2977838272532 |
|
|
| 3.0080 |
10:38:32 |
CHIX |
2,151 |
2977838272533 |
|
|
| 3.0080 |
10:38:32 |
CHIX |
2,112 |
2977838272534 |
|
|
| 3.0080 |
10:38:32 |
CHIX |
39 |
2977838272535 |
|
|
| 3.0080 |
10:38:32 |
CHIX |
1,914 |
2977838272536 |
|
|
| 3.0080 |
10:38:32 |
BATE |
456 |
156728354544 |
|
|
| 3.0080 |
10:38:32 |
BATE |
456 |
156728354545 |
|
|
| 3.0080 |
10:38:32 |
BATE |
456 |
156728354546 |
|
|
| 3.0080 |
10:38:32 |
BATE |
456 |
156728354547 |
|
|
| 3.0080 |
10:38:32 |
BATE |
456 |
156728354548 |
|
|
| 3.0080 |
10:38:32 |
AQXE |
523 |
27299 |
|
|
| 3.0080 |
10:38:32 |
AQXE |
249 |
27300 |
|
|
| 3.0080 |
10:38:32 |
TRQX |
573 |
E0PVfKFf7Ogd |
|
|
| 3.0080 |
10:38:32 |
TRQX |
431 |
E0PVfKFf7Ogf |
|
|
| 3.0080 |
10:38:32 |
TRQX |
573 |
E0PVfKFf7Ogo |
|
|
| 3.0080 |
10:38:32 |
TRQX |
431 |
E0PVfKFf7Ogq |
|
|
| 3.0080 |
10:38:32 |
TRQX |
573 |
E0PVfKFf7Ogw |
|
|
| 3.0080 |
10:38:32 |
TRQX |
573 |
E0PVfKFf7OgZ |
|
|
| 3.0080 |
10:38:32 |
TRQX |
43 |
E0PVfKFf7Oh1 |
|
|
| 3.0070 |
10:45:12 |
XLON |
3,496 |
E0PVfK0QObIc |
|
|
| 3.0070 |
10:45:12 |
XLON |
3,496 |
E0PVfK0QObIg |
|
|
| 3.0070 |
10:45:12 |
XLON |
2,849 |
E0PVfK0QObIs |
|
|
| 3.0070 |
10:45:12 |
XLON |
647 |
E0PVfK0QObJ1 |
|
|
| 3.0070 |
10:45:12 |
XLON |
1,549 |
E0PVfK0QObJ3 |
|
|
| 3.0070 |
10:49:44 |
XLON |
3,830 |
E0PVfK0QOdgf |
|
|
| 3.0070 |
10:49:44 |
XLON |
384 |
E0PVfK0QOdgs |
|
|
| 3.0070 |
10:49:44 |
CHIX |
6,864 |
2977838274003 |
|
|
| 3.0070 |
10:49:44 |
BATE |
1,458 |
156728355846 |
|
|
| 3.0070 |
10:49:44 |
TRQX |
1,826 |
E0PVfKFf7hLF |
|
|
| 3.0060 |
10:56:56 |
XLON |
1,851 |
E0PVfK0QOhel |
|
|
| 3.0060 |
10:56:56 |
XLON |
2,021 |
E0PVfK0QOheQ |
|
|
| 3.0060 |
10:56:56 |
XLON |
979 |
E0PVfK0QOheT |
|
|
| 3.0060 |
10:56:56 |
CHIX |
2,751 |
2977838275042 |
|
|
| 3.0060 |
10:56:56 |
CHIX |
2,663 |
2977838275043 |
|
|
| 3.0060 |
10:56:56 |
BATE |
584 |
156728356687 |
|
|
| 3.0060 |
10:56:56 |
BATE |
584 |
156728356688 |
|
|
| 3.0060 |
10:56:56 |
TRQX |
733 |
E0PVfKFf7vOD |
|
|
| 3.0060 |
10:57:01 |
XLON |
2,007 |
E0PVfK0QOhqA |
|
|
| 3.0060 |
10:57:01 |
CHIX |
1,611 |
2977838275072 |
|
|
| 3.0090 |
11:00:18 |
XLON |
2,410 |
E0PVfK0QOkcc |
|
|
| 3.0090 |
11:06:41 |
CHIX |
1,534 |
2977838276423 |
|
|
| 3.0090 |
11:07:20 |
XLON |
1,609 |
E0PVfK0QOoS2 |
|
|
| 3.0090 |
11:08:01 |
TRQX |
1,698 |
E0PVfKFf8KvV |
|
|
| 3.0080 |
11:08:11 |
XLON |
133 |
E0PVfK0QOp2s |
|
|
| 3.0080 |
11:08:12 |
XLON |
1,406 |
E0PVfK0QOp34 |
|
|
| 3.0080 |
11:08:12 |
XLON |
3,193 |
E0PVfK0QOp3B |
|
|
| 3.0080 |
11:08:12 |
XLON |
3,193 |
E0PVfK0QOp3f |
|
|
| 3.0080 |
11:08:12 |
XLON |
3,193 |
E0PVfK0QOp3J |
|
|
| 3.0080 |
11:08:12 |
XLON |
1,354 |
E0PVfK0QOp3k |
|
|
| 3.0080 |
11:08:12 |
XLON |
1,525 |
E0PVfK0QOp3L |
|
|
| 3.0080 |
11:08:12 |
XLON |
3,193 |
E0PVfK0QOp3W |
|
|
| 3.0080 |
11:08:12 |
CHIX |
2,443 |
2977838276564 |
|
|
| 3.0080 |
11:08:12 |
CHIX |
94 |
2977838276565 |
|
|
| 3.0080 |
11:08:12 |
BATE |
518 |
156728357990 |
|
|
| 3.0080 |
11:08:12 |
TRQX |
650 |
E0PVfKFf8LDw |
|
|
| 3.0060 |
11:10:59 |
XLON |
1,297 |
E0PVfK0QOqS4 |
|
|
| 3.0060 |
11:10:59 |
CHIX |
1,494 |
2977838276886 |
|
|
| 3.0060 |
11:10:59 |
BATE |
359 |
156728358262 |
|
|
| 3.0060 |
11:10:59 |
BATE |
90 |
156728358263 |
|
|
| 3.0060 |
11:10:59 |
TRQX |
563 |
E0PVfKFf8Pye |
|
|
| 3.0060 |
11:10:59 |
TRQX |
620 |
E0PVfKFf8Pyw |
|
|
| 3.0060 |
11:18:54 |
XLON |
3,194 |
E0PVfK0QOuBr |
|
|
| 3.0060 |
11:18:54 |
XLON |
3,194 |
E0PVfK0QOuBv |
|
|
| 3.0080 |
11:24:36 |
XLON |
2,185 |
E0PVfK0QOx2f |
|
|
| 3.0080 |
11:26:04 |
XLON |
3,437 |
E0PVfK0QOxjp |
|
|
| 3.0080 |
11:26:04 |
XLON |
3,121 |
E0PVfK0QOxjr |
|
|
| 3.0080 |
11:26:04 |
XLON |
1,058 |
E0PVfK0QOxjt |
|
|
| 3.0080 |
11:26:04 |
XLON |
623 |
E0PVfK0QOxjv |
|
|
| 3.0080 |
11:26:04 |
XLON |
4,592 |
E0PVfK0QOxjx |
|
|
| 3.0080 |
11:26:04 |
XLON |
1,655 |
E0PVfK0QOxkC |
|
|
| 3.0080 |
11:26:04 |
XLON |
3,121 |
E0PVfK0QOxkE |
|
|
| 3.0080 |
11:26:04 |
XLON |
3,618 |
E0PVfK0QOxkG |
|
|
| 3.0080 |
11:26:04 |
XLON |
1,151 |
E0PVfK0QOxkK |
|
|
| 3.0080 |
11:26:04 |
XLON |
1,970 |
E0PVfK0QOxkN |
|
|
| 3.0080 |
11:26:04 |
XLON |
2,360 |
E0PVfK0QOxkP |
|
|
| 3.0080 |
11:26:04 |
CHIX |
1,723 |
2977838278842 |
|
|
| 3.0080 |
11:26:04 |
CHIX |
1,720 |
2977838278843 |
|
|
| 3.0080 |
11:26:04 |
CHIX |
136 |
2977838278844 |
|
|
| 3.0080 |
11:26:04 |
BATE |
366 |
156728359806 |
|
|
| 3.0080 |
11:26:04 |
TRQX |
459 |
E0PVfKFf8nkj |
|
|
| 3.0080 |
11:26:04 |
TRQX |
648 |
E0PVfKFf8nkl |
|
|
| 3.0080 |
11:26:04 |
TRQX |
459 |
E0PVfKFf8nkq |
|
|
| 3.0080 |
11:26:04 |
TRQX |
441 |
E0PVfKFf8nkw |
|
|
| 3.0080 |
11:26:04 |
TRQX |
459 |
E0PVfKFf8nkX |
|
|
| 3.0080 |
11:26:04 |
TRQX |
18 |
E0PVfKFf8nl2 |
|
|
| 3.0080 |
11:26:04 |
TRQX |
441 |
E0PVfKFf8nl4 |
|
|
| 3.0080 |
11:26:04 |
TRQX |
272 |
E0PVfKFf8nl8 |
|
|
| 3.0170 |
11:33:11 |
XLON |
3,332 |
E0PVfK0QP1jd |
|
|
| 3.0170 |
11:33:11 |
XLON |
1,321 |
E0PVfK0QP1jh |
|
|
| 3.0170 |
11:33:11 |
CHIX |
5,428 |
2977838279584 |
|
|
| 3.0170 |
11:33:11 |
CHIX |
2,151 |
2977838279585 |
|
|
| 3.0170 |
11:33:11 |
BATE |
1,153 |
156728360517 |
|
|
| 3.0170 |
11:33:11 |
BATE |
456 |
156728360518 |
|
|
| 3.0170 |
11:33:11 |
BATE |
424 |
156728360522 |
|
|
| 3.0170 |
11:33:11 |
TRQX |
572 |
E0PVfKFf8ykd |
|
|
| 3.0170 |
11:33:11 |
TRQX |
1,020 |
E0PVfKFf8ykZ |
|
|
| 3.0180 |
11:43:08 |
XLON |
1,245 |
E0PVfK0QP8gf |
|
|
| 3.0180 |
11:43:08 |
XLON |
1,018 |
E0PVfK0QP8gM |
|
|
| 3.0180 |
11:43:08 |
XLON |
3,872 |
E0PVfK0QP8gO |
|
|
| 3.0180 |
11:43:08 |
XLON |
1,316 |
E0PVfK0QP8gQ |
|
|
| 3.0180 |
11:43:08 |
XLON |
2,627 |
E0PVfK0QP8h0 |
|
|
| 3.0180 |
11:43:08 |
XLON |
745 |
E0PVfK0QP8hS |
|
|
| 3.0180 |
11:43:08 |
CHIX |
1,657 |
2977838280927 |
|
|
| 3.0180 |
11:43:08 |
CHIX |
131 |
2977838280928 |
|
|
| 3.0180 |
11:43:08 |
CHIX |
2,013 |
2977838280929 |
|
|
| 3.0180 |
11:43:08 |
CHIX |
1,456 |
2977838280930 |
|
|
| 3.0180 |
11:43:08 |
BATE |
352 |
156728361738 |
|
|
| 3.0180 |
11:43:08 |
BATE |
455 |
156728361741 |
|
|
| 3.0180 |
11:43:08 |
TRQX |
441 |
E0PVfKFf9E6G |
|
|
| 3.0180 |
11:43:08 |
TRQX |
571 |
E0PVfKFf9E6I |
|
|
| 3.0180 |
11:43:08 |
TRQX |
2,216 |
E0PVfKFf9E6j |
|
|
| 3.0180 |
11:43:08 |
TRQX |
324 |
E0PVfKFf9E6n |
|
|
| 3.0180 |
11:43:08 |
TRQX |
336 |
E0PVfKFf9E6P |
|
|
| 3.0190 |
11:43:08 |
XLON |
1,506 |
E0PVfK0QP8fq |
|
|
| 3.0150 |
11:43:45 |
XLON |
917 |
E0PVfK0QP9SB |
|
|
| 3.0150 |
11:43:45 |
TRQX |
398 |
E0PVfKFf9FLn |
|
|
| 3.0200 |
11:53:10 |
BATE |
62 |
156728362968 |
|
|
| 3.0200 |
11:53:10 |
AQXE |
596 |
37904 |
|
|
| 3.0190 |
11:53:19 |
XLON |
3,000 |
E0PVfK0QPFls |
|
|
| 3.0190 |
11:53:19 |
XLON |
3,000 |
E0PVfK0QPFm5 |
|
|
| 3.0200 |
11:56:12 |
AQXE |
596 |
38206 |
|
|
| 3.0200 |
11:56:12 |
AQXE |
649 |
38207 |
|
|
| 3.0200 |
11:56:12 |
AQXE |
498 |
38208 |
|
|
| 3.0180 |
11:59:03 |
XLON |
151 |
E0PVfK0QPIT1 |
|
|
| 3.0180 |
11:59:03 |
XLON |
606 |
E0PVfK0QPITB |
|
|
| 3.0180 |
11:59:03 |
XLON |
3,781 |
E0PVfK0QPITD |
|
|
| 3.0180 |
11:59:03 |
CHIX |
7,392 |
2977838283011 |
|
|
| 3.0180 |
11:59:03 |
BATE |
1,570 |
156728363597 |
|
|
| 3.0180 |
11:59:03 |
TRQX |
1,966 |
E0PVfKFf9eAc |
|
|
| 3.0180 |
12:00:57 |
XLON |
2,102 |
E0PVfK0QPKhj |
|
|
| 3.0180 |
12:00:57 |
XLON |
925 |
E0PVfK0QPKhn |
|
|
| 3.0180 |
12:00:57 |
XLON |
3,027 |
E0PVfK0QPKhv |
|
|
| 3.0180 |
12:00:57 |
XLON |
3,093 |
E0PVfK0QPKhx |
|
|
| 3.0180 |
12:00:57 |
XLON |
3,027 |
E0PVfK0QPKi1 |
|
|
| 3.0180 |
12:00:57 |
XLON |
1,681 |
E0PVfK0QPKi3 |
|
|
| 3.0170 |
12:02:42 |
XLON |
1,642 |
E0PVfK0QPMKF |
|
|
| 3.0170 |
12:05:03 |
XLON |
1,146 |
E0PVfK0QPNlA |
|
|
| 3.0170 |
12:05:03 |
XLON |
1,228 |
E0PVfK0QPNlC |
|
|
| 3.0170 |
12:05:03 |
CHIX |
1,868 |
2977838283985 |
|
|
| 3.0170 |
12:05:03 |
CHIX |
2,000 |
2977838283986 |
|
|
| 3.0170 |
12:05:03 |
BATE |
396 |
156728364513 |
|
|
| 3.0170 |
12:05:03 |
BATE |
424 |
156728364514 |
|
|
| 3.0170 |
12:05:03 |
TRQX |
497 |
E0PVfKFf9rZK |
|
|
| 3.0170 |
12:05:03 |
TRQX |
532 |
E0PVfKFf9rZM |
|
|
| 3.0090 |
12:11:58 |
XLON |
1,439 |
E0PVfK0QPSX9 |
|
|
| 3.0090 |
12:11:58 |
XLON |
1,395 |
E0PVfK0QPSXB |
|
|
| 3.0090 |
12:11:58 |
CHIX |
2,343 |
2977838285054 |
|
|
| 3.0090 |
12:11:58 |
CHIX |
2,272 |
2977838285056 |
|
|
| 3.0090 |
12:11:58 |
BATE |
497 |
156728365559 |
|
|
| 3.0090 |
12:11:58 |
BATE |
482 |
156728365560 |
|
|
| 3.0090 |
12:11:58 |
TRQX |
623 |
E0PVfKFfA3ju |
|
|
| 3.0090 |
12:11:58 |
TRQX |
605 |
E0PVfKFfA3jw |
|
|
| 3.0100 |
12:11:58 |
XLON |
1,409 |
E0PVfK0QPSVI |
|
|
| 3.0100 |
12:11:58 |
XLON |
1,410 |
E0PVfK0QPSVK |
|
|
| 3.0100 |
12:11:58 |
CHIX |
2,293 |
2977838285047 |
|
|
| 3.0100 |
12:11:58 |
CHIX |
2,296 |
2977838285049 |
|
|
| 3.0100 |
12:11:58 |
BATE |
487 |
156728365552 |
|
|
| 3.0100 |
12:11:58 |
BATE |
487 |
156728365554 |
|
|
| 3.0100 |
12:11:58 |
TRQX |
610 |
E0PVfKFfA3jN |
|
|
| 3.0100 |
12:11:58 |
TRQX |
611 |
E0PVfKFfA3jP |
|
|
| 3.0140 |
12:20:10 |
XLON |
3,000 |
E0PVfK0QPYaq |
|
|
| 3.0140 |
12:20:10 |
XLON |
385 |
E0PVfK0QPYau |
|
|
| 3.0140 |
12:21:36 |
XLON |
1,441 |
E0PVfK0QPZ9I |
|
|
| 3.0140 |
12:21:36 |
XLON |
3,215 |
E0PVfK0QPZ9K |
|
|
| 3.0140 |
12:21:36 |
XLON |
1,243 |
E0PVfK0QPZ9O |
|
|
| 3.0140 |
12:21:36 |
XLON |
531 |
E0PVfK0QPZ9Q |
|
|
| 3.0140 |
12:21:36 |
XLON |
3,570 |
E0PVfK0QPZ9U |
|
|
| 3.0140 |
12:21:36 |
CHIX |
1,294 |
2977838286311 |
|
|
| 3.0140 |
12:21:36 |
CHIX |
1,054 |
2977838286312 |
|
|
| 3.0140 |
12:21:36 |
BATE |
498 |
156728366684 |
|
|
| 3.0140 |
12:21:36 |
TRQX |
625 |
E0PVfKFfAJHC |
|
|
| 3.0170 |
12:26:17 |
XLON |
1,746 |
E0PVfK0QPbYc |
|
|
| 3.0170 |
12:26:17 |
XLON |
2,385 |
E0PVfK0QPbYe |
|
|
| 3.0170 |
12:26:17 |
XLON |
1,746 |
E0PVfK0QPbYm |
|
|
| 3.0170 |
12:26:17 |
XLON |
1,941 |
E0PVfK0QPbYY |
|
|
| 3.0190 |
12:28:42 |
XLON |
1,227 |
E0PVfK0QPcgW |
|
|
| 3.0190 |
12:28:42 |
XLON |
1,773 |
E0PVfK0QPcgY |
|
|
| 3.0200 |
12:31:41 |
XLON |
3,053 |
E0PVfK0QPeBF |
|
|
| 3.0190 |
12:32:22 |
XLON |
1,477 |
E0PVfK0QPej4 |
|
|
| 3.0190 |
12:32:22 |
CHIX |
2,405 |
2977838287609 |
|
|
| 3.0190 |
12:32:22 |
BATE |
511 |
156728367977 |
|
|
| 3.0190 |
12:32:22 |
TRQX |
640 |
E0PVfKFfAZbm |
|
|
| 3.0200 |
12:32:22 |
XLON |
3,053 |
E0PVfK0QPeia |
|
|
| 3.0200 |
12:32:22 |
XLON |
2,570 |
E0PVfK0QPeie |
|
|
| 3.0200 |
12:32:22 |
XLON |
1,538 |
E0PVfK0QPeiH |
|
|
| 3.0200 |
12:32:22 |
XLON |
1,515 |
E0PVfK0QPeiM |
|
|
| 3.0200 |
12:32:22 |
XLON |
3,053 |
E0PVfK0QPeiU |
|
|
| 3.0160 |
12:32:56 |
XLON |
1,104 |
E0PVfK0QPfM7 |
|
|
| 3.0160 |
12:32:56 |
CHIX |
1,292 |
2977838287709 |
|
|
| 3.0160 |
12:32:56 |
CHIX |
1,072 |
2977838287710 |
|
|
| 3.0170 |
12:41:28 |
XLON |
3,710 |
E0PVfK0QPk5O |
|
|
| 3.0170 |
12:41:28 |
CHIX |
3,540 |
2977838288783 |
|
|
| 3.0170 |
12:41:28 |
CHIX |
2,501 |
2977838288784 |
|
|
| 3.0170 |
12:41:28 |
TRQX |
1,607 |
E0PVfKFfAoKk |
|
|
| 3.0190 |
12:44:42 |
AQXE |
9,534 |
45277 |
|
|
| 3.0190 |
12:51:59 |
XLON |
580 |
E0PVfK0QPp72 |
|
|
| 3.0190 |
12:52:30 |
XLON |
3,434 |
E0PVfK0QPpME |
|
|
| 3.0190 |
12:52:30 |
XLON |
2,941 |
E0PVfK0QPpMQ |
|
|
| 3.0190 |
12:52:30 |
XLON |
493 |
E0PVfK0QPpMZ |
|
|
| 3.0190 |
12:52:30 |
AQXE |
1,168 |
46420 |
|
|
| 3.0190 |
12:52:30 |
AQXE |
493 |
46421 |
|
|
| 3.0200 |
12:55:59 |
XLON |
1,483 |
E0PVfK0QPrUf |
|
|
| 3.0200 |
12:56:13 |
XLON |
1,523 |
E0PVfK0QPre4 |
|
|
| 3.0200 |
12:56:48 |
CHIX |
1,554 |
2977838290608 |
|
|
| 3.0200 |
12:57:29 |
XLON |
3,000 |
E0PVfK0QPsQl |
|
|
| 3.0200 |
12:57:29 |
XLON |
3,000 |
E0PVfK0QPsQq |
|
|
| 3.0200 |
12:57:29 |
XLON |
71 |
E0PVfK0QPsQx |
|
|
| 3.0200 |
12:57:29 |
XLON |
838 |
E0PVfK0QPsR8 |
|
|
| 3.0200 |
12:57:29 |
CHIX |
891 |
2977838290667 |
|
|
| 3.0200 |
12:57:29 |
CHIX |
1,101 |
2977838290668 |
|
|
| 3.0200 |
12:57:29 |
CHIX |
1,101 |
2977838290669 |
|
|
| 3.0200 |
12:57:29 |
CHIX |
811 |
2977838290670 |
|
|
| 3.0200 |
12:57:29 |
CHIX |
80 |
2977838290671 |
|
|
| 3.0200 |
12:57:29 |
CHIX |
1,021 |
2977838290672 |
|
|
| 3.0200 |
12:57:29 |
CHIX |
801 |
2977838290673 |
|
|
| 3.0200 |
12:57:29 |
CHIX |
367 |
2977838290674 |
|
|
| 3.0200 |
12:57:29 |
CHIX |
824 |
2977838290675 |
|
|
| 3.0200 |
12:57:29 |
CHIX |
367 |
2977838290676 |
|
|
| 3.0200 |
12:57:29 |
CHIX |
1,992 |
2977838290677 |
|
|
| 3.0200 |
12:57:29 |
CHIX |
1,899 |
2977838290678 |
|
|
| 3.0200 |
12:57:29 |
TRQX |
531 |
E0PVfKFfBEh6 |
|
|
| 3.0200 |
12:57:29 |
TRQX |
531 |
E0PVfKFfBEha |
|
|
| 3.0200 |
12:57:29 |
TRQX |
531 |
E0PVfKFfBEhE |
|
|
| 3.0200 |
12:57:29 |
TRQX |
529 |
E0PVfKFfBEhf |
|
|
| 3.0200 |
12:57:29 |
TRQX |
531 |
E0PVfKFfBEhM |
|
|
| 3.0200 |
12:57:29 |
TRQX |
531 |
E0PVfKFfBEhV |
|
|
| 3.0190 |
12:58:22 |
XLON |
1,402 |
E0PVfK0QPtC1 |
|
|
| 3.0240 |
13:08:17 |
XLON |
80 |
E0PVfK0QPzbL |
|
|
| 3.0240 |
13:09:12 |
XLON |
3,000 |
E0PVfK0QQ07c |
|
|
| 3.0240 |
13:09:12 |
XLON |
1,767 |
E0PVfK0QQ07e |
|
|
| 3.0240 |
13:09:12 |
XLON |
1,151 |
E0PVfK0QQ07P |
|
|
| 3.0240 |
13:09:12 |
XLON |
627 |
E0PVfK0QQ07Y |
|
|
| 3.0240 |
13:09:12 |
CHIX |
2,896 |
2977838292442 |
|
|
| 3.0240 |
13:09:12 |
CHIX |
192 |
2977838292443 |
|
|
| 3.0240 |
13:09:12 |
CHIX |
2,876 |
2977838292444 |
|
|
| 3.0240 |
13:09:12 |
CHIX |
192 |
2977838292445 |
|
|
| 3.0240 |
13:09:12 |
CHIX |
192 |
2977838292446 |
|
|
| 3.0240 |
13:09:12 |
CHIX |
192 |
2977838292447 |
|
|
| 3.0240 |
13:09:12 |
CHIX |
192 |
2977838292448 |
|
|
| 3.0240 |
13:09:12 |
CHIX |
192 |
2977838292449 |
|
|
| 3.0240 |
13:09:12 |
CHIX |
192 |
2977838292450 |
|
|
| 3.0240 |
13:09:12 |
CHIX |
192 |
2977838292451 |
|
|
| 3.0240 |
13:09:12 |
CHIX |
192 |
2977838292452 |
|
|
| 3.0240 |
13:09:12 |
CHIX |
192 |
2977838292453 |
|
|
| 3.0240 |
13:09:12 |
CHIX |
192 |
2977838292454 |
|
|
| 3.0240 |
13:09:12 |
CHIX |
192 |
2977838292455 |
|
|
| 3.0240 |
13:09:12 |
CHIX |
192 |
2977838292456 |
|
|
| 3.0240 |
13:09:12 |
CHIX |
192 |
2977838292457 |
|
|
| 3.0240 |
13:09:12 |
CHIX |
192 |
2977838292458 |
|
|
| 3.0240 |
13:09:12 |
CHIX |
192 |
2977838292459 |
|
|
| 3.0240 |
13:09:12 |
CHIX |
192 |
2977838292460 |
|
|
| 3.0240 |
13:09:12 |
CHIX |
192 |
2977838292461 |
|
|
| 3.0240 |
13:09:12 |
CHIX |
192 |
2977838292462 |
|
|
| 3.0240 |
13:09:12 |
CHIX |
192 |
2977838292463 |
|
|
| 3.0240 |
13:09:12 |
CHIX |
192 |
2977838292464 |
|
|
| 3.0240 |
13:09:12 |
CHIX |
192 |
2977838292465 |
|
|
| 3.0240 |
13:09:12 |
CHIX |
192 |
2977838292466 |
|
|
| 3.0240 |
13:09:12 |
CHIX |
192 |
2977838292467 |
|
|
| 3.0240 |
13:09:12 |
CHIX |
192 |
2977838292468 |
|
|
| 3.0240 |
13:09:12 |
CHIX |
192 |
2977838292469 |
|
|
| 3.0240 |
13:09:12 |
CHIX |
192 |
2977838292470 |
|
|
| 3.0240 |
13:09:12 |
CHIX |
192 |
2977838292471 |
|
|
| 3.0240 |
13:09:12 |
CHIX |
192 |
2977838292472 |
|
|
| 3.0240 |
13:09:12 |
CHIX |
192 |
2977838292473 |
|
|
| 3.0240 |
13:09:12 |
CHIX |
192 |
2977838292474 |
|
|
| 3.0240 |
13:09:12 |
CHIX |
192 |
2977838292475 |
|
|
| 3.0240 |
13:09:12 |
CHIX |
12 |
2977838292476 |
|
|
| 3.0240 |
13:09:12 |
BATE |
615 |
156728372358 |
|
|
| 3.0240 |
13:09:12 |
BATE |
40 |
156728372359 |
|
|
| 3.0240 |
13:09:12 |
BATE |
611 |
156728372360 |
|
|
| 3.0240 |
13:09:12 |
BATE |
40 |
156728372361 |
|
|
| 3.0240 |
13:09:12 |
BATE |
40 |
156728372362 |
|
|
| 3.0240 |
13:09:12 |
BATE |
40 |
156728372363 |
|
|
| 3.0240 |
13:09:12 |
BATE |
40 |
156728372364 |
|
|
| 3.0240 |
13:09:12 |
BATE |
40 |
156728372365 |
|
|
| 3.0240 |
13:09:12 |
BATE |
40 |
156728372366 |
|
|
| 3.0240 |
13:09:12 |
BATE |
40 |
156728372367 |
|
|
| 3.0240 |
13:09:12 |
BATE |
40 |
156728372368 |
|
|
| 3.0240 |
13:09:12 |
BATE |
40 |
156728372369 |
|
|
| 3.0240 |
13:09:12 |
BATE |
40 |
156728372370 |
|
|
| 3.0240 |
13:09:12 |
BATE |
40 |
156728372371 |
|
|
| 3.0240 |
13:09:12 |
BATE |
40 |
156728372372 |
|
|
| 3.0240 |
13:09:12 |
BATE |
40 |
156728372373 |
|
|
| 3.0240 |
13:09:12 |
BATE |
40 |
156728372374 |
|
|
| 3.0240 |
13:09:12 |
BATE |
40 |
156728372375 |
|
|
| 3.0240 |
13:09:12 |
BATE |
40 |
156728372376 |
|
|
| 3.0240 |
13:09:12 |
BATE |
40 |
156728372377 |
|
|
| 3.0240 |
13:09:12 |
BATE |
40 |
156728372378 |
|
|
| 3.0240 |
13:09:12 |
BATE |
40 |
156728372379 |
|
|
| 3.0240 |
13:09:12 |
BATE |
40 |
156728372380 |
|
|
| 3.0240 |
13:09:12 |
BATE |
40 |
156728372381 |
|
|
| 3.0240 |
13:09:12 |
BATE |
40 |
156728372382 |
|
|
| 3.0240 |
13:09:12 |
BATE |
40 |
156728372383 |
|
|
| 3.0240 |
13:09:12 |
BATE |
40 |
156728372384 |
|
|
| 3.0240 |
13:09:12 |
BATE |
40 |
156728372385 |
|
|
| 3.0240 |
13:09:12 |
BATE |
40 |
156728372386 |
|
|
| 3.0240 |
13:09:12 |
BATE |
40 |
156728372387 |
|
|
| 3.0240 |
13:09:12 |
BATE |
40 |
156728372388 |
|
|
| 3.0240 |
13:09:12 |
BATE |
40 |
156728372389 |
|
|
| 3.0240 |
13:09:12 |
BATE |
40 |
156728372390 |
|
|
| 3.0240 |
13:09:12 |
BATE |
40 |
156728372391 |
|
|
| 3.0240 |
13:09:12 |
BATE |
40 |
156728372392 |
|
|
| 3.0240 |
13:09:12 |
BATE |
40 |
156728372393 |
|
|
| 3.0240 |
13:09:12 |
BATE |
40 |
156728372394 |
|
|
| 3.0240 |
13:09:12 |
BATE |
40 |
156728372395 |
|
|
| 3.0240 |
13:09:12 |
BATE |
40 |
156728372396 |
|
|
| 3.0240 |
13:09:12 |
BATE |
40 |
156728372397 |
|
|
| 3.0240 |
13:09:12 |
BATE |
40 |
156728372398 |
|
|
| 3.0240 |
13:09:12 |
BATE |
40 |
156728372399 |
|
|
| 3.0240 |
13:09:12 |
BATE |
40 |
156728372400 |
|
|
| 3.0240 |
13:09:12 |
BATE |
40 |
156728372401 |
|
|
| 3.0240 |
13:09:12 |
BATE |
40 |
156728372402 |
|
|
| 3.0240 |
13:09:12 |
BATE |
40 |
156728372403 |
|
|
| 3.0240 |
13:09:12 |
BATE |
40 |
156728372404 |
|
|
| 3.0240 |
13:09:12 |
BATE |
40 |
156728372405 |
|
|
| 3.0240 |
13:09:12 |
BATE |
40 |
156728372406 |
|
|
| 3.0240 |
13:09:12 |
BATE |
40 |
156728372407 |
|
|
| 3.0240 |
13:09:12 |
BATE |
40 |
156728372408 |
|
|
| 3.0240 |
13:09:12 |
BATE |
40 |
156728372409 |
|
|
| 3.0240 |
13:09:12 |
BATE |
40 |
156728372410 |
|
|
| 3.0240 |
13:09:12 |
BATE |
40 |
156728372411 |
|
|
| 3.0240 |
13:09:12 |
BATE |
40 |
156728372412 |
|
|
| 3.0240 |
13:09:12 |
BATE |
40 |
156728372413 |
|
|
| 3.0240 |
13:09:12 |
BATE |
22 |
156728372414 |
|
|
| 3.0240 |
13:09:12 |
TRQX |
771 |
E0PVfKFfBbI0 |
|
|
| 3.0240 |
13:09:12 |
TRQX |
106 |
E0PVfKFfBbI2 |
|
|
| 3.0240 |
13:09:12 |
TRQX |
212 |
E0PVfKFfBbI4 |
|
|
| 3.0240 |
13:09:12 |
TRQX |
765 |
E0PVfKFfBbI6 |
|
|
| 3.0240 |
13:09:12 |
TRQX |
1,284 |
E0PVfKFfBbI8 |
|
|
| 3.0240 |
13:09:13 |
XLON |
1,406 |
E0PVfK0QQ07z |
|
|
| 3.0240 |
13:09:13 |
XLON |
1,085 |
E0PVfK0QQ088 |
|
|
| 3.0240 |
13:09:13 |
CHIX |
192 |
2977838292477 |
|
|
| 3.0240 |
13:09:13 |
BATE |
40 |
156728372423 |
|
|
| 3.0240 |
13:09:13 |
TRQX |
318 |
E0PVfKFfBbIt |
|
|
| 3.0240 |
13:09:15 |
XLON |
3,550 |
E0PVfK0QQ09s |
|
|
| 3.0240 |
13:09:15 |
XLON |
1,123 |
E0PVfK0QQ09u |
|
|
| 3.0290 |
13:19:45 |
XLON |
2,428 |
E0PVfK0QQ8uv |
|
|
| 3.0290 |
13:19:45 |
XLON |
572 |
E0PVfK0QQ8ux |
|
|
| 3.0290 |
13:19:45 |
XLON |
4,061 |
E0PVfK0QQ8uz |
|
|
| 3.0290 |
13:19:45 |
CHIX |
4,680 |
2977838294089 |
|
|
| 3.0290 |
13:19:45 |
CHIX |
4,680 |
2977838294090 |
|
|
| 3.0290 |
13:19:45 |
CHIX |
2,139 |
2977838294091 |
|
|
| 3.0290 |
13:19:45 |
BATE |
993 |
156728373848 |
|
|
| 3.0290 |
13:19:45 |
BATE |
993 |
156728373849 |
|
|
| 3.0290 |
13:19:45 |
BATE |
810 |
156728373850 |
|
|
| 3.0290 |
13:19:45 |
BATE |
235 |
156728373851 |
|
|
| 3.0320 |
13:27:24 |
XLON |
1,700 |
E0PVfK0QQFmJ |
|
|
| 3.0320 |
13:27:24 |
XLON |
1,722 |
E0PVfK0QQFmL |
|
|
| 3.0320 |
13:27:24 |
CHIX |
2,768 |
2977838295368 |
|
|
| 3.0320 |
13:27:24 |
CHIX |
2,805 |
2977838295372 |
|
|
| 3.0320 |
13:27:24 |
BATE |
587 |
156728374937 |
|
|
| 3.0320 |
13:27:24 |
BATE |
595 |
156728374938 |
|
|
| 3.0320 |
13:27:24 |
TRQX |
736 |
E0PVfKFfCCV0 |
|
|
| 3.0320 |
13:27:24 |
TRQX |
746 |
E0PVfKFfCCV2 |
|
|
| 3.0330 |
13:27:24 |
XLON |
3,869 |
E0PVfK0QQFlq |
|
|
| 3.0330 |
13:27:24 |
XLON |
3,869 |
E0PVfK0QQFlv |
|
|
| 3.0330 |
13:27:24 |
XLON |
3,869 |
E0PVfK0QQFm1 |
|
|
| 3.0330 |
13:27:24 |
XLON |
139 |
E0PVfK0QQFm8 |
|
|
| 3.0320 |
13:30:09 |
XLON |
2,235 |
E0PVfK0QQIBk |
|
|
| 3.0320 |
13:30:09 |
XLON |
25 |
E0PVfK0QQIBq |
|
|
| 3.0320 |
13:30:09 |
XLON |
740 |
E0PVfK0QQIBw |
|
|
| 3.0320 |
13:30:09 |
XLON |
25 |
E0PVfK0QQIBy |
|
|
| 3.0320 |
13:30:09 |
XLON |
726 |
E0PVfK0QQIC3 |
|
|
| 3.0320 |
13:30:09 |
XLON |
3,303 |
E0PVfK0QQICc |
|
|
| 3.0320 |
13:30:09 |
XLON |
292 |
E0PVfK0QQICk |
|
|
| 3.0320 |
13:30:09 |
XLON |
734 |
E0PVfK0QQICS |
|
|
| 3.0320 |
13:30:09 |
CHIX |
303 |
2977838295851 |
|
|
| 3.0320 |
13:30:09 |
CHIX |
303 |
2977838295852 |
|
|
| 3.0320 |
13:30:09 |
CHIX |
303 |
2977838295853 |
|
|
| 3.0320 |
13:30:09 |
CHIX |
168 |
2977838295854 |
|
|
| 3.0320 |
13:30:09 |
CHIX |
135 |
2977838295855 |
|
|
| 3.0320 |
13:30:09 |
CHIX |
168 |
2977838295856 |
|
|
| 3.0320 |
13:30:09 |
CHIX |
80 |
2977838295857 |
|
|
| 3.0320 |
13:30:09 |
CHIX |
223 |
2977838295858 |
|
|
| 3.0320 |
13:30:09 |
CHIX |
80 |
2977838295859 |
|
|
| 3.0320 |
13:30:09 |
CHIX |
17 |
2977838295860 |
|
|
| 3.0300 |
13:31:18 |
XLON |
962 |
E0PVfK0QQJVu |
|
|
| 3.0300 |
13:31:18 |
CHIX |
117 |
2977838296130 |
|
|
| 3.0300 |
13:31:18 |
CHIX |
1,451 |
2977838296131 |
|
|
| 3.0300 |
13:31:18 |
BATE |
332 |
156728375579 |
|
|
| 3.0300 |
13:31:18 |
TRQX |
417 |
E0PVfKFfCKv8 |
|
|
| 3.0300 |
13:34:24 |
XLON |
3,441 |
E0PVfK0QQMh9 |
|
|
| 3.0300 |
13:39:46 |
XLON |
3,097 |
E0PVfK0QQQYM |
|
|
| 3.0300 |
13:39:46 |
TRQX |
1,400 |
E0PVfKFfCcOp |
|
|
| 3.0310 |
13:39:46 |
XLON |
3,789 |
E0PVfK0QQQXb |
|
|
| 3.0310 |
13:39:46 |
CHIX |
6,171 |
2977838297227 |
|
|
| 3.0310 |
13:39:46 |
BATE |
1,311 |
156728376737 |
|
|
| 3.0310 |
13:39:46 |
TRQX |
1,642 |
E0PVfKFfCcNp |
|
|
| 3.0290 |
13:47:49 |
XLON |
1,664 |
E0PVfK0QQWQQ |
|
|
| 3.0290 |
13:47:49 |
XLON |
1,578 |
E0PVfK0QQWQS |
|
|
| 3.0300 |
13:47:49 |
XLON |
908 |
E0PVfK0QQWQ5 |
|
|
| 3.0300 |
13:47:49 |
CHIX |
1,480 |
2977838298410 |
|
|
| 3.0300 |
13:47:49 |
CHIX |
1,480 |
2977838298413 |
|
|
| 3.0300 |
13:47:49 |
CHIX |
911 |
2977838298414 |
|
|
| 3.0300 |
13:47:49 |
CHIX |
1,480 |
2977838298415 |
|
|
| 3.0300 |
13:47:49 |
CHIX |
822 |
2977838298416 |
|
|
| 3.0300 |
13:47:49 |
CHIX |
259 |
2977838298417 |
|
|
| 3.0300 |
13:47:49 |
BATE |
314 |
156728377925 |
|
|
| 3.0300 |
13:47:49 |
BATE |
314 |
156728377926 |
|
|
| 3.0300 |
13:47:49 |
BATE |
314 |
156728377927 |
|
|
| 3.0300 |
13:47:49 |
BATE |
261 |
156728377928 |
|
|
| 3.0300 |
13:47:49 |
BATE |
444 |
156728377929 |
|
|
| 3.0300 |
13:47:49 |
TRQX |
394 |
E0PVfKFfCsie |
|
|
| 3.0300 |
13:47:49 |
TRQX |
747 |
E0PVfKFfCsik |
|
|
| 3.0310 |
13:48:42 |
XLON |
2,158 |
E0PVfK0QQWzk |
|
|
| 3.0310 |
13:48:42 |
XLON |
2,234 |
E0PVfK0QQWzS |
|
|
| 3.0310 |
13:48:42 |
XLON |
766 |
E0PVfK0QQWzU |
|
|
| 3.0310 |
13:48:42 |
XLON |
1,407 |
E0PVfK0QQWzW |
|
|
| 3.0340 |
13:54:31 |
XLON |
3,000 |
E0PVfK0QQajl |
|
|
| 3.0340 |
13:54:31 |
XLON |
1,633 |
E0PVfK0QQajr |
|
|
| 3.0340 |
13:54:31 |
XLON |
1,304 |
E0PVfK0QQajt |
|
|
| 3.0340 |
13:54:31 |
XLON |
366 |
E0PVfK0QQakA |
|
|
| 3.0340 |
13:54:31 |
CHIX |
412 |
2977838299533 |
|
|
| 3.0340 |
13:54:31 |
CHIX |
2,659 |
2977838299538 |
|
|
| 3.0340 |
13:54:31 |
CHIX |
412 |
2977838299539 |
|
|
| 3.0340 |
13:54:31 |
CHIX |
412 |
2977838299540 |
|
|
| 3.0340 |
13:54:31 |
CHIX |
412 |
2977838299541 |
|
|
| 3.0340 |
13:54:31 |
CHIX |
412 |
2977838299542 |
|
|
| 3.0340 |
13:54:31 |
CHIX |
412 |
2977838299543 |
|
|
| 3.0340 |
13:54:31 |
CHIX |
412 |
2977838299544 |
|
|
| 3.0340 |
13:54:31 |
CHIX |
412 |
2977838299545 |
|
|
| 3.0340 |
13:54:31 |
CHIX |
412 |
2977838299546 |
|
|
| 3.0340 |
13:54:31 |
CHIX |
412 |
2977838299547 |
|
|
| 3.0340 |
13:54:31 |
CHIX |
412 |
2977838299548 |
|
|
| 3.0340 |
13:54:31 |
CHIX |
412 |
2977838299549 |
|
|
| 3.0340 |
13:54:31 |
CHIX |
412 |
2977838299550 |
|
|
| 3.0340 |
13:54:31 |
CHIX |
412 |
2977838299551 |
|
|
| 3.0340 |
13:54:31 |
CHIX |
412 |
2977838299552 |
|
|
| 3.0340 |
13:54:31 |
CHIX |
412 |
2977838299553 |
|
|
| 3.0340 |
13:54:31 |
CHIX |
412 |
2977838299554 |
|
|
| 3.0340 |
13:54:31 |
CHIX |
412 |
2977838299555 |
|
|
| 3.0340 |
13:54:31 |
CHIX |
194 |
2977838299556 |
|
|
| 3.0340 |
13:54:31 |
BATE |
87 |
156728378944 |
|
|
| 3.0340 |
13:54:31 |
BATE |
565 |
156728378948 |
|
|
| 3.0340 |
13:54:31 |
BATE |
87 |
156728378949 |
|
|
| 3.0340 |
13:54:31 |
BATE |
87 |
156728378950 |
|
|
| 3.0340 |
13:54:31 |
BATE |
87 |
156728378951 |
|
|
| 3.0340 |
13:54:31 |
BATE |
87 |
156728378952 |
|
|
| 3.0340 |
13:54:31 |
BATE |
87 |
156728378953 |
|
|
| 3.0340 |
13:54:31 |
BATE |
87 |
156728378954 |
|
|
| 3.0340 |
13:54:31 |
BATE |
87 |
156728378955 |
|
|
| 3.0340 |
13:54:31 |
BATE |
87 |
156728378956 |
|
|
| 3.0340 |
13:54:31 |
BATE |
87 |
156728378957 |
|
|
| 3.0340 |
13:54:31 |
BATE |
87 |
156728378958 |
|
|
| 3.0340 |
13:54:31 |
BATE |
87 |
156728378959 |
|
|
| 3.0340 |
13:54:31 |
BATE |
87 |
156728378960 |
|
|
| 3.0340 |
13:54:31 |
BATE |
87 |
156728378961 |
|
|
| 3.0340 |
13:54:31 |
BATE |
87 |
156728378962 |
|
|
| 3.0340 |
13:54:31 |
BATE |
87 |
156728378963 |
|
|
| 3.0340 |
13:54:31 |
BATE |
87 |
156728378964 |
|
|
| 3.0340 |
13:54:31 |
BATE |
87 |
156728378965 |
|
|
| 3.0340 |
13:54:31 |
BATE |
87 |
156728378966 |
|
|
| 3.0340 |
13:54:31 |
BATE |
87 |
156728378967 |
|
|
| 3.0340 |
13:54:31 |
BATE |
87 |
156728378968 |
|
|
| 3.0340 |
13:54:31 |
BATE |
87 |
156728378969 |
|
|
| 3.0340 |
13:54:31 |
BATE |
87 |
156728378970 |
|
|
| 3.0340 |
13:54:31 |
BATE |
87 |
156728378971 |
|
|
| 3.0340 |
13:54:31 |
BATE |
87 |
156728378972 |
|
|
| 3.0340 |
13:54:31 |
BATE |
87 |
156728378973 |
|
|
| 3.0340 |
13:54:31 |
BATE |
87 |
156728378974 |
|
|
| 3.0340 |
13:54:31 |
BATE |
87 |
156728378975 |
|
|
| 3.0340 |
13:54:31 |
BATE |
87 |
156728378976 |
|
|
| 3.0340 |
13:54:31 |
BATE |
87 |
156728378977 |
|
|
| 3.0340 |
13:54:31 |
BATE |
87 |
156728378978 |
|
|
| 3.0340 |
13:54:31 |
BATE |
87 |
156728378979 |
|
|
| 3.0340 |
13:54:31 |
BATE |
66 |
156728378980 |
|
|
| 3.0340 |
13:54:31 |
BATE |
87 |
156728378981 |
|
|
| 3.0340 |
13:54:31 |
BATE |
87 |
156728378982 |
|
|
| 3.0340 |
13:54:31 |
BATE |
2 |
156728378983 |
|
|
| 3.0340 |
13:54:31 |
TRQX |
317 |
E0PVfKFfD5lA |
|
|
| 3.0340 |
13:54:31 |
TRQX |
708 |
E0PVfKFfD5lE |
|
|
| 3.0340 |
13:54:31 |
TRQX |
610 |
E0PVfKFfD5lG |
|
|
| 3.0340 |
13:54:31 |
TRQX |
317 |
E0PVfKFfD5lK |
|
|
| 3.0340 |
13:54:31 |
TRQX |
1,732 |
E0PVfKFfD5lM |
|
|
| 3.0340 |
13:54:31 |
TRQX |
106 |
E0PVfKFfD5lQ |
|
|
| 3.0340 |
13:54:31 |
TRQX |
88 |
E0PVfKFfD5lY |
|
|
| 3.0290 |
13:56:41 |
XLON |
28 |
E0PVfK0QQc6r |
|
|
| 3.0290 |
13:56:41 |
XLON |
772 |
E0PVfK0QQc6v |
|
|
| 3.0290 |
13:56:41 |
XLON |
618 |
E0PVfK0QQc6x |
|
|
| 3.0290 |
13:56:41 |
CHIX |
2,311 |
2977838299968 |
|
|
| 3.0290 |
13:56:41 |
BATE |
490 |
156728379312 |
|
|
| 3.0290 |
13:56:41 |
TRQX |
615 |
E0PVfKFfDA38 |
|
|
| 3.0290 |
13:58:13 |
XLON |
1,755 |
E0PVfK0QQdCA |
|
|
| 3.0280 |
13:58:53 |
XLON |
1,245 |
E0PVfK0QQdhZ |
|
|
| 3.0280 |
13:58:53 |
CHIX |
1,298 |
2977838300362 |
|
|
| 3.0280 |
13:58:53 |
CHIX |
731 |
2977838300363 |
|
|
| 3.0280 |
13:58:53 |
BATE |
430 |
156728379668 |
|
|
| 3.0280 |
13:58:53 |
TRQX |
540 |
E0PVfKFfDEur |
|
|
| 3.0250 |
14:00:45 |
BATE |
557 |
156728379953 |
|
|
| 3.0250 |
14:00:45 |
TRQX |
698 |
E0PVfKFfDKfE |
|
|
| 3.0270 |
14:06:09 |
XLON |
1,778 |
E0PVfK0QQjgo |
|
|
| 3.0270 |
14:06:09 |
XLON |
3,002 |
E0PVfK0QQjgs |
|
|
| 3.0270 |
14:06:09 |
XLON |
3,002 |
E0PVfK0QQjh3 |
|
|
| 3.0270 |
14:06:09 |
XLON |
3,119 |
E0PVfK0QQjh5 |
|
|
| 3.0270 |
14:06:09 |
XLON |
3,002 |
E0PVfK0QQjhB |
|
|
| 3.0270 |
14:06:09 |
XLON |
3,119 |
E0PVfK0QQjhD |
|
|
| 3.0270 |
14:06:09 |
XLON |
930 |
E0PVfK0QQjhJ |
|
|
| 3.0270 |
14:06:09 |
CHIX |
2,895 |
2977838302211 |
|
|
| 3.0270 |
14:06:09 |
BATE |
614 |
156728381240 |
|
|
| 3.0270 |
14:06:09 |
TRQX |
770 |
E0PVfKFfDYp3 |
|
|
| 3.0290 |
14:18:22 |
XLON |
1,954 |
E0PVfK0QQs9S |
|
|
| 3.0290 |
14:18:22 |
XLON |
1,128 |
E0PVfK0QQs9U |
|
|
| 3.0290 |
14:18:22 |
XLON |
1,018 |
E0PVfK0QQs9W |
|
|
| 3.0300 |
14:19:23 |
XLON |
1,492 |
E0PVfK0QQskH |
|
|
| 3.0300 |
14:19:23 |
XLON |
3,000 |
E0PVfK0QQskJ |
|
|
| 3.0300 |
14:19:23 |
XLON |
1,923 |
E0PVfK0QQskL |
|
|
| 3.0300 |
14:19:23 |
XLON |
2,270 |
E0PVfK0QQskR |
|
|
| 3.0300 |
14:19:23 |
CHIX |
1,478 |
2977838304551 |
|
|
| 3.0300 |
14:19:23 |
CHIX |
952 |
2977838304552 |
|
|
| 3.0300 |
14:19:23 |
CHIX |
3,627 |
2977838304553 |
|
|
| 3.0300 |
14:19:23 |
CHIX |
3,134 |
2977838304554 |
|
|
| 3.0300 |
14:19:23 |
CHIX |
1,478 |
2977838304555 |
|
|
| 3.0300 |
14:19:23 |
CHIX |
3,479 |
2977838304556 |
|
|
| 3.0300 |
14:19:23 |
BATE |
516 |
156728383465 |
|
|
| 3.0300 |
14:19:23 |
BATE |
770 |
156728383466 |
|
|
| 3.0300 |
14:19:23 |
BATE |
665 |
156728383467 |
|
|
| 3.0300 |
14:19:23 |
BATE |
770 |
156728383468 |
|
|
| 3.0300 |
14:19:23 |
BATE |
665 |
156728383469 |
|
|
| 3.0300 |
14:19:23 |
BATE |
770 |
156728383470 |
|
|
| 3.0300 |
14:19:23 |
BATE |
55 |
156728383471 |
|
|
| 3.0300 |
14:19:23 |
TRQX |
647 |
E0PVfKFfE0Tl |
|
|
| 3.0300 |
14:19:23 |
TRQX |
834 |
E0PVfKFfE0Tn |
|
|
| 3.0290 |
14:19:37 |
XLON |
3,025 |
E0PVfK0QQstV |
|
|
| 3.0290 |
14:22:15 |
XLON |
954 |
E0PVfK0QQuiC |
|
|
| 3.0290 |
14:22:15 |
CHIX |
205 |
2977838305085 |
|
|
| 3.0290 |
14:22:15 |
CHIX |
1,349 |
2977838305086 |
|
|
| 3.0290 |
14:22:15 |
BATE |
330 |
156728383941 |
|
|
| 3.0290 |
14:22:16 |
XLON |
2,855 |
E0PVfK0QQuiw |
|
|
| 3.0290 |
14:22:16 |
XLON |
397 |
E0PVfK0QQuiy |
|
|
| 3.0290 |
14:22:16 |
XLON |
2,855 |
E0PVfK0QQuj0 |
|
|
| 3.0290 |
14:22:16 |
XLON |
3,251 |
E0PVfK0QQuj4 |
|
|
| 3.0290 |
14:22:16 |
XLON |
1 |
E0PVfK0QQuj6 |
|
|
| 3.0290 |
14:22:16 |
XLON |
502 |
E0PVfK0QQuj8 |
|
|
| 3.0280 |
14:29:36 |
XLON |
3,000 |
E0PVfK0QR0NP |
|
|
| 3.0280 |
14:29:36 |
XLON |
3,170 |
E0PVfK0QR0Nv |
|
|
| 3.0290 |
14:29:36 |
XLON |
1,568 |
E0PVfK0QR0Ma |
|
|
| 3.0290 |
14:29:36 |
XLON |
3,013 |
E0PVfK0QR0Me |
|
|
| 3.0290 |
14:29:36 |
XLON |
3,000 |
E0PVfK0QR0Mg |
|
|
| 3.0290 |
14:29:36 |
XLON |
11 |
E0PVfK0QR0MM |
|
|
| 3.0290 |
14:29:36 |
XLON |
1,300 |
E0PVfK0QR0N6 |
|
|
| 3.0290 |
14:29:36 |
CHIX |
2,570 |
2977838306470 |
|
|
| 3.0290 |
14:29:36 |
CHIX |
4,909 |
2977838306471 |
|
|
| 3.0290 |
14:29:36 |
CHIX |
556 |
2977838306472 |
|
|
| 3.0290 |
14:29:36 |
CHIX |
556 |
2977838306473 |
|
|
| 3.0290 |
14:29:36 |
CHIX |
556 |
2977838306474 |
|
|
| 3.0290 |
14:29:36 |
CHIX |
556 |
2977838306475 |
|
|
| 3.0290 |
14:29:36 |
CHIX |
556 |
2977838306476 |
|
|
| 3.0290 |
14:29:36 |
BATE |
546 |
156728385206 |
|
|
| 3.0290 |
14:29:36 |
BATE |
1,042 |
156728385207 |
|
|
| 3.0290 |
14:29:36 |
BATE |
117 |
156728385208 |
|
|
| 3.0290 |
14:29:36 |
BATE |
117 |
156728385209 |
|
|
| 3.0290 |
14:29:36 |
BATE |
117 |
156728385210 |
|
|
| 3.0290 |
14:29:36 |
BATE |
117 |
156728385211 |
|
|
| 3.0290 |
14:29:36 |
BATE |
117 |
156728385212 |
|
|
| 3.0290 |
14:29:36 |
BATE |
117 |
156728385213 |
|
|
| 3.0290 |
14:29:36 |
BATE |
117 |
156728385214 |
|
|
| 3.0290 |
14:29:36 |
BATE |
117 |
156728385215 |
|
|
| 3.0290 |
14:29:36 |
BATE |
117 |
156728385216 |
|
|
| 3.0290 |
14:29:36 |
BATE |
117 |
156728385217 |
|
|
| 3.0290 |
14:29:36 |
BATE |
117 |
156728385218 |
|
|
| 3.0290 |
14:29:36 |
BATE |
117 |
156728385219 |
|
|
| 3.0290 |
14:29:36 |
BATE |
117 |
156728385220 |
|
|
| 3.0290 |
14:29:36 |
BATE |
117 |
156728385221 |
|
|
| 3.0290 |
14:29:36 |
BATE |
117 |
156728385222 |
|
|
| 3.0290 |
14:29:36 |
BATE |
117 |
156728385223 |
|
|
| 3.0290 |
14:29:36 |
BATE |
117 |
156728385224 |
|
|
| 3.0290 |
14:29:36 |
BATE |
117 |
156728385225 |
|
|
| 3.0290 |
14:29:36 |
BATE |
50 |
156728385226 |
|
|
| 3.0290 |
14:29:36 |
BATE |
117 |
156728385227 |
|
|
| 3.0290 |
14:29:36 |
BATE |
117 |
156728385228 |
|
|
| 3.0290 |
14:29:36 |
BATE |
117 |
156728385229 |
|
|
| 3.0290 |
14:29:36 |
BATE |
117 |
156728385230 |
|
|
| 3.0290 |
14:29:36 |
BATE |
117 |
156728385231 |
|
|
| 3.0290 |
14:29:36 |
BATE |
117 |
156728385232 |
|
|
| 3.0290 |
14:29:36 |
BATE |
117 |
156728385233 |
|
|
| 3.0290 |
14:29:36 |
BATE |
56 |
156728385234 |
|
|
| 3.0290 |
14:29:36 |
TRQX |
635 |
E0PVfKFfEMbb |
|
|
| 3.0290 |
14:29:36 |
TRQX |
671 |
E0PVfKFfEMbj |
|
|
| 3.0290 |
14:29:36 |
TRQX |
155 |
E0PVfKFfEMbS |
|
|
| 3.0290 |
14:29:36 |
TRQX |
529 |
E0PVfKFfEMbZ |
|
|
| 3.0280 |
14:29:37 |
XLON |
2,163 |
E0PVfK0QR0Or |
|
|
| 3.0280 |
14:29:37 |
XLON |
1,007 |
E0PVfK0QR0Ot |
|
|
| 3.0280 |
14:29:37 |
XLON |
625 |
E0PVfK0QR0Ov |
|
|
| 3.0330 |
14:36:03 |
XLON |
3,185 |
E0PVfK0QRD5c |
|
|
| 3.0330 |
14:36:03 |
XLON |
3,185 |
E0PVfK0QRD5q |
|
|
| 3.0330 |
14:36:03 |
XLON |
2,717 |
E0PVfK0QRD5x |
|
|
| 3.0330 |
14:36:03 |
XLON |
399 |
E0PVfK0QRD60 |
|
|
| 3.0330 |
14:38:50 |
XLON |
36 |
E0PVfK0QRHn5 |
|
|
| 3.0330 |
14:38:50 |
XLON |
2,964 |
E0PVfK0QRHn7 |
|
|
| 3.0330 |
14:38:50 |
XLON |
2,964 |
E0PVfK0QRHnD |
|
|
| 3.0330 |
14:38:50 |
XLON |
2,861 |
E0PVfK0QRHnk |
|
|
| 3.0330 |
14:38:50 |
XLON |
36 |
E0PVfK0QRHnQ |
|
|
| 3.0330 |
14:38:50 |
XLON |
2,964 |
E0PVfK0QRHnS |
|
|
| 3.0330 |
14:38:50 |
CHIX |
690 |
2977838310125 |
|
|
| 3.0330 |
14:38:50 |
CHIX |
690 |
2977838310127 |
|
|
| 3.0330 |
14:38:50 |
CHIX |
690 |
2977838310128 |
|
|
| 3.0330 |
14:38:50 |
CHIX |
690 |
2977838310129 |
|
|
| 3.0330 |
14:38:50 |
CHIX |
253 |
2977838310130 |
|
|
| 3.0330 |
14:38:50 |
CHIX |
690 |
2977838310131 |
|
|
| 3.0330 |
14:38:50 |
CHIX |
690 |
2977838310132 |
|
|
| 3.0330 |
14:38:50 |
CHIX |
690 |
2977838310133 |
|
|
| 3.0330 |
14:38:50 |
CHIX |
690 |
2977838310134 |
|
|
| 3.0330 |
14:38:50 |
CHIX |
253 |
2977838310135 |
|
|
| 3.0330 |
14:38:50 |
BATE |
146 |
156728388580 |
|
|
| 3.0330 |
14:38:50 |
BATE |
146 |
156728388581 |
|
|
| 3.0330 |
14:38:50 |
BATE |
146 |
156728388582 |
|
|
| 3.0330 |
14:38:50 |
BATE |
146 |
156728388583 |
|
|
| 3.0330 |
14:38:50 |
BATE |
146 |
156728388584 |
|
|
| 3.0330 |
14:38:50 |
BATE |
146 |
156728388585 |
|
|
| 3.0330 |
14:38:50 |
BATE |
146 |
156728388586 |
|
|
| 3.0330 |
14:38:53 |
XLON |
3,000 |
E0PVfK0QRHp2 |
|
|
| 3.0330 |
14:38:53 |
XLON |
1,542 |
E0PVfK0QRHpC |
|
|
| 3.0330 |
14:38:53 |
XLON |
508 |
E0PVfK0QRHpE |
|
|
| 3.0330 |
14:38:53 |
CHIX |
690 |
2977838310138 |
|
|
| 3.0330 |
14:38:53 |
CHIX |
690 |
2977838310140 |
|
|
| 3.0330 |
14:38:53 |
CHIX |
15 |
2977838310141 |
|
|
| 3.0330 |
14:38:53 |
CHIX |
690 |
2977838310142 |
|
|
| 3.0330 |
14:38:53 |
CHIX |
690 |
2977838310143 |
|
|
| 3.0330 |
14:38:53 |
CHIX |
690 |
2977838310144 |
|
|
| 3.0330 |
14:38:53 |
CHIX |
1,864 |
2977838310145 |
|
|
| 3.0330 |
14:38:53 |
CHIX |
1,576 |
2977838310146 |
|
|
| 3.0330 |
14:38:53 |
BATE |
146 |
156728388594 |
|
|
| 3.0330 |
14:38:53 |
BATE |
146 |
156728388595 |
|
|
| 3.0330 |
14:38:53 |
BATE |
146 |
156728388596 |
|
|
| 3.0330 |
14:38:53 |
BATE |
146 |
156728388597 |
|
|
| 3.0330 |
14:38:53 |
BATE |
146 |
156728388598 |
|
|
| 3.0330 |
14:38:53 |
BATE |
146 |
156728388599 |
|
|
| 3.0330 |
14:38:53 |
BATE |
146 |
156728388600 |
|
|
| 3.0330 |
14:38:53 |
BATE |
146 |
156728388601 |
|
|
| 3.0330 |
14:38:53 |
AQXE |
559 |
72856 |
|
|
| 3.0330 |
14:38:53 |
AQXE |
1,031 |
72857 |
|
|
| 3.0330 |
14:38:53 |
AQXE |
559 |
72858 |
|
|
| 3.0330 |
14:38:53 |
AQXE |
1,030 |
72859 |
|
|
| 3.0310 |
14:39:05 |
CHIX |
1,570 |
2977838310282 |
|
|
| 3.0320 |
14:40:46 |
XLON |
72 |
E0PVfK0QRKwe |
|
|
| 3.0320 |
14:40:46 |
XLON |
896 |
E0PVfK0QRKwh |
|
|
| 3.0320 |
14:40:46 |
XLON |
3,865 |
E0PVfK0QRKwS |
|
|
| 3.0320 |
14:40:46 |
XLON |
3,865 |
E0PVfK0QRKwX |
|
|
| 3.0330 |
14:40:46 |
XLON |
3,362 |
E0PVfK0QRKvb |
|
|
| 3.0330 |
14:40:46 |
XLON |
1,631 |
E0PVfK0QRKvd |
|
|
| 3.0330 |
14:40:46 |
XLON |
3,362 |
E0PVfK0QRKvr |
|
|
| 3.0330 |
14:40:46 |
XLON |
426 |
E0PVfK0QRKvx |
|
|
| 3.0310 |
14:42:06 |
XLON |
667 |
E0PVfK0QRMte |
|
|
| 3.0330 |
14:47:09 |
BATE |
256 |
156728391422 |
|
|
| 3.0330 |
14:48:05 |
BATE |
717 |
156728391839 |
|
|
| 3.0330 |
14:48:05 |
BATE |
946 |
156728391840 |
|
|
| 3.0350 |
14:51:57 |
XLON |
1,792 |
E0PVfK0QRapv |
|
|
| 3.0350 |
14:51:57 |
XLON |
3,000 |
E0PVfK0QRapx |
|
|
| 3.0350 |
14:51:57 |
XLON |
1,151 |
E0PVfK0QRaq1 |
|
|
| 3.0350 |
14:51:57 |
XLON |
1,468 |
E0PVfK0QRaq5 |
|
|
| 3.0350 |
14:51:57 |
XLON |
381 |
E0PVfK0QRaq7 |
|
|
| 3.0350 |
14:51:57 |
XLON |
2,055 |
E0PVfK0QRaq9 |
|
|
| 3.0350 |
14:51:57 |
XLON |
734 |
E0PVfK0QRaqE |
|
|
| 3.0350 |
14:51:57 |
XLON |
2,266 |
E0PVfK0QRaqH |
|
|
| 3.0350 |
14:51:57 |
XLON |
180 |
E0PVfK0QRaqJ |
|
|
| 3.0350 |
14:51:57 |
XLON |
2,017 |
E0PVfK0QRaqQ |
|
|
| 3.0350 |
14:51:57 |
CHIX |
2,919 |
2977838315139 |
|
|
| 3.0350 |
14:51:57 |
CHIX |
364 |
2977838315141 |
|
|
| 3.0350 |
14:51:57 |
CHIX |
364 |
2977838315145 |
|
|
| 3.0350 |
14:51:57 |
CHIX |
364 |
2977838315146 |
|
|
| 3.0350 |
14:51:57 |
CHIX |
364 |
2977838315147 |
|
|
| 3.0350 |
14:51:57 |
CHIX |
364 |
2977838315148 |
|
|
| 3.0350 |
14:51:57 |
CHIX |
364 |
2977838315149 |
|
|
| 3.0350 |
14:51:57 |
CHIX |
364 |
2977838315150 |
|
|
| 3.0350 |
14:51:57 |
CHIX |
364 |
2977838315151 |
|
|
| 3.0350 |
14:51:57 |
CHIX |
364 |
2977838315152 |
|
|
| 3.0350 |
14:51:57 |
CHIX |
105 |
2977838315153 |
|
|
| 3.0350 |
14:51:57 |
CHIX |
364 |
2977838315154 |
|
|
| 3.0350 |
14:51:57 |
CHIX |
364 |
2977838315155 |
|
|
| 3.0350 |
14:51:57 |
CHIX |
240 |
2977838315156 |
|
|
| 3.0350 |
14:51:57 |
CHIX |
364 |
2977838315157 |
|
|
| 3.0350 |
14:51:57 |
CHIX |
364 |
2977838315158 |
|
|
| 3.0350 |
14:51:57 |
CHIX |
240 |
2977838315159 |
|
|
| 3.0350 |
14:51:57 |
CHIX |
364 |
2977838315160 |
|
|
| 3.0350 |
14:51:57 |
CHIX |
364 |
2977838315161 |
|
|
| 3.0350 |
14:51:57 |
CHIX |
364 |
2977838315162 |
|
|
| 3.0350 |
14:51:57 |
CHIX |
364 |
2977838315163 |
|
|
| 3.0350 |
14:51:57 |
CHIX |
364 |
2977838315164 |
|
|
| 3.0350 |
14:51:57 |
CHIX |
364 |
2977838315165 |
|
|
| 3.0350 |
14:51:57 |
CHIX |
1,864 |
2977838315166 |
|
|
| 3.0350 |
14:51:57 |
CHIX |
1,864 |
2977838315167 |
|
|
| 3.0350 |
14:51:57 |
CHIX |
1,864 |
2977838315168 |
|
|
| 3.0350 |
14:51:57 |
BATE |
620 |
156728393210 |
|
|
| 3.0350 |
14:51:57 |
BATE |
77 |
156728393212 |
|
|
| 3.0350 |
14:51:57 |
BATE |
77 |
156728393213 |
|
|
| 3.0350 |
14:51:57 |
BATE |
77 |
156728393214 |
|
|
| 3.0350 |
14:51:57 |
BATE |
77 |
156728393215 |
|
|
| 3.0350 |
14:51:57 |
BATE |
77 |
156728393216 |
|
|
| 3.0350 |
14:51:57 |
BATE |
77 |
156728393217 |
|
|
| 3.0350 |
14:51:57 |
BATE |
77 |
156728393218 |
|
|
| 3.0350 |
14:51:57 |
BATE |
77 |
156728393219 |
|
|
| 3.0350 |
14:51:57 |
BATE |
77 |
156728393220 |
|
|
| 3.0350 |
14:51:57 |
BATE |
77 |
156728393221 |
|
|
| 3.0350 |
14:51:57 |
BATE |
23 |
156728393222 |
|
|
| 3.0350 |
14:51:57 |
BATE |
77 |
156728393223 |
|
|
| 3.0350 |
14:51:57 |
BATE |
602 |
156728393224 |
|
|
| 3.0350 |
14:51:57 |
AQXE |
699 |
79734 |
|
|
| 3.0350 |
14:51:57 |
AQXE |
65 |
79735 |
|
|
| 3.0350 |
14:51:57 |
AQXE |
699 |
79736 |
|
|
| 3.0350 |
14:51:57 |
AQXE |
699 |
79737 |
|
|
| 3.0350 |
14:51:57 |
AQXE |
699 |
79738 |
|
|
| 3.0350 |
14:51:57 |
TRQX |
777 |
E0PVfKFfFnPp |
|
|
| 3.0350 |
14:51:59 |
CHIX |
2,328 |
2977838315190 |
|
|
| 3.0350 |
14:51:59 |
CHIX |
806 |
2977838315191 |
|
|
| 3.0350 |
14:51:59 |
BATE |
494 |
156728393231 |
|
|
| 3.0350 |
14:51:59 |
BATE |
30 |
156728393232 |
|
|
| 3.0350 |
14:51:59 |
TRQX |
619 |
E0PVfKFfFnam |
|
|
| 3.0350 |
14:52:00 |
CHIX |
1,522 |
2977838315199 |
|
|
| 3.0350 |
14:52:00 |
CHIX |
1,859 |
2977838315200 |
|
|
| 3.0380 |
14:54:34 |
XLON |
3,000 |
E0PVfK0QReLB |
|
|
| 3.0410 |
14:57:15 |
XLON |
3,000 |
E0PVfK0QRha1 |
|
|
| 3.0410 |
14:57:15 |
XLON |
3,000 |
E0PVfK0QRha5 |
|
|
| 3.0410 |
14:57:15 |
XLON |
2,317 |
E0PVfK0QRhaB |
|
|
| 3.0410 |
14:57:15 |
XLON |
500 |
E0PVfK0QRhaT |
|
|
| 3.0410 |
14:59:28 |
CHIX |
3,256 |
2977838318003 |
|
|
| 3.0410 |
14:59:28 |
BATE |
387 |
156728395959 |
|
|
| 3.0410 |
14:59:28 |
BATE |
303 |
156728395960 |
|
|
| 3.0410 |
14:59:28 |
BATE |
387 |
156728395961 |
|
|
| 3.0410 |
14:59:44 |
XLON |
3,000 |
E0PVfK0QRkKh |
|
|
| 3.0410 |
14:59:44 |
XLON |
325 |
E0PVfK0QRkKj |
|
|
| 3.0430 |
15:01:03 |
XLON |
2,059 |
E0PVfK0QRmGc |
|
|
| 3.0430 |
15:01:03 |
XLON |
963 |
E0PVfK0QRmGg |
|
|
| 3.0430 |
15:01:03 |
XLON |
2,216 |
E0PVfK0QRmGG |
|
|
| 3.0430 |
15:01:03 |
XLON |
202 |
E0PVfK0QRmGi |
|
|
| 3.0430 |
15:01:03 |
XLON |
806 |
E0PVfK0QRmGM |
|
|
| 3.0430 |
15:01:03 |
XLON |
1,041 |
E0PVfK0QRmGQ |
|
|
| 3.0430 |
15:01:03 |
XLON |
1,981 |
E0PVfK0QRmGt |
|
|
| 3.0430 |
15:01:03 |
XLON |
2,206 |
E0PVfK0QRmGU |
|
|
| 3.0430 |
15:01:03 |
XLON |
816 |
E0PVfK0QRmGW |
|
|
| 3.0430 |
15:01:03 |
XLON |
1,041 |
E0PVfK0QRmGy |
|
|
| 3.0430 |
15:01:03 |
XLON |
1,390 |
E0PVfK0QRmGY |
|
|
| 3.0430 |
15:01:03 |
XLON |
124 |
E0PVfK0QRmH0 |
|
|
| 3.0430 |
15:01:03 |
XLON |
3,022 |
E0PVfK0QRmH7 |
|
|
| 3.0420 |
15:02:00 |
XLON |
3,000 |
E0PVfK0QRnTD |
|
|
| 3.0420 |
15:02:00 |
XLON |
2,145 |
E0PVfK0QRnTF |
|
|
| 3.0420 |
15:02:00 |
XLON |
1,474 |
E0PVfK0QRnTH |
|
|
| 3.0420 |
15:02:00 |
XLON |
3,012 |
E0PVfK0QRnTJ |
|
|
| 3.0420 |
15:02:00 |
XLON |
1,047 |
E0PVfK0QRnTL |
|
|
| 3.0420 |
15:02:00 |
XLON |
1,098 |
E0PVfK0QRnTN |
|
|
| 3.0420 |
15:02:00 |
XLON |
2,783 |
E0PVfK0QRnUb |
|
|
| 3.0420 |
15:02:00 |
XLON |
3,626 |
E0PVfK0QRnUd |
|
|
| 3.0420 |
15:02:00 |
XLON |
1,653 |
E0PVfK0QRnUh |
|
|
| 3.0420 |
15:02:00 |
XLON |
1,017 |
E0PVfK0QRnUj |
|
|
| 3.0420 |
15:02:00 |
XLON |
1,178 |
E0PVfK0QRnUl |
|
|
| 3.0420 |
15:02:00 |
XLON |
3,619 |
E0PVfK0QRnUV |
|
|
| 3.0420 |
15:02:00 |
XLON |
229 |
E0PVfK0QRnUX |
|
|
| 3.0420 |
15:02:00 |
CHIX |
1,508 |
2977838319461 |
|
|
| 3.0420 |
15:02:00 |
BATE |
1,747 |
156728397251 |
|
|
| 3.0390 |
15:04:17 |
XLON |
1,985 |
E0PVfK0QRr22 |
|
|
| 3.0390 |
15:04:17 |
XLON |
849 |
E0PVfK0QRr2c |
|
|
| 3.0390 |
15:04:17 |
XLON |
1,201 |
E0PVfK0QRr2F |
|
|
| 3.0390 |
15:04:17 |
CHIX |
684 |
2977838320246 |
|
|
| 3.0390 |
15:04:17 |
CHIX |
698 |
2977838320247 |
|
|
| 3.0390 |
15:04:17 |
CHIX |
110 |
2977838320251 |
|
|
| 3.0390 |
15:04:17 |
CHIX |
183 |
2977838320252 |
|
|
| 3.0390 |
15:04:17 |
BATE |
357 |
156728397987 |
|
|
| 3.0390 |
15:04:17 |
BATE |
329 |
156728397988 |
|
|
| 3.0390 |
15:04:17 |
TRQX |
368 |
E0PVfKFfGXUm |
|
|
| 3.0360 |
15:05:20 |
XLON |
3,582 |
E0PVfK0QRsab |
|
|
| 3.0360 |
15:05:20 |
XLON |
2,474 |
E0PVfK0QRsad |
|
|
| 3.0360 |
15:05:26 |
XLON |
1,114 |
E0PVfK0QRsim |
|
|
| 3.0360 |
15:05:26 |
XLON |
3,582 |
E0PVfK0QRsiR |
|
|
| 3.0350 |
15:11:31 |
BATE |
1,036 |
156728400265 |
|
|
| 3.0350 |
15:12:51 |
XLON |
64 |
E0PVfK0QS1Fq |
|
|
| 3.0350 |
15:12:51 |
XLON |
2,936 |
E0PVfK0QS1G3 |
|
|
| 3.0350 |
15:12:51 |
XLON |
936 |
E0PVfK0QS1GG |
|
|
| 3.0350 |
15:12:51 |
XLON |
1,532 |
E0PVfK0QS1GI |
|
|
| 3.0350 |
15:12:51 |
CHIX |
263 |
2977838323026 |
|
|
| 3.0350 |
15:12:51 |
CHIX |
263 |
2977838323027 |
|
|
| 3.0350 |
15:12:51 |
CHIX |
196 |
2977838323028 |
|
|
| 3.0350 |
15:12:51 |
BATE |
55 |
156728400618 |
|
|
| 3.0350 |
15:12:51 |
BATE |
55 |
156728400619 |
|
|
| 3.0350 |
15:12:51 |
BATE |
55 |
156728400620 |
|
|
| 3.0350 |
15:12:51 |
BATE |
55 |
156728400621 |
|
|
| 3.0350 |
15:12:51 |
BATE |
55 |
156728400622 |
|
|
| 3.0350 |
15:12:51 |
BATE |
55 |
156728400623 |
|
|
| 3.0350 |
15:12:51 |
BATE |
55 |
156728400624 |
|
|
| 3.0350 |
15:12:51 |
BATE |
55 |
156728400625 |
|
|
| 3.0350 |
15:12:51 |
BATE |
55 |
156728400626 |
|
|
| 3.0350 |
15:12:51 |
BATE |
55 |
156728400627 |
|
|
| 3.0350 |
15:12:51 |
BATE |
55 |
156728400628 |
|
|
| 3.0350 |
15:12:51 |
BATE |
55 |
156728400629 |
|
|
| 3.0350 |
15:12:51 |
BATE |
55 |
156728400630 |
|
|
| 3.0350 |
15:12:51 |
BATE |
55 |
156728400631 |
|
|
| 3.0350 |
15:12:51 |
BATE |
55 |
156728400632 |
|
|
| 3.0350 |
15:12:51 |
BATE |
55 |
156728400633 |
|
|
| 3.0350 |
15:12:51 |
BATE |
55 |
156728400634 |
|
|
| 3.0350 |
15:12:51 |
BATE |
55 |
156728400635 |
|
|
| 3.0350 |
15:12:51 |
BATE |
55 |
156728400636 |
|
|
| 3.0350 |
15:12:51 |
BATE |
55 |
156728400637 |
|
|
| 3.0350 |
15:12:51 |
BATE |
38 |
156728400638 |
|
|
| 3.0350 |
15:12:53 |
XLON |
82 |
E0PVfK0QS1L2 |
|
|
| 3.0350 |
15:12:53 |
XLON |
1,222 |
E0PVfK0QS1LL |
|
|
| 3.0350 |
15:12:53 |
XLON |
496 |
E0PVfK0QS1LN |
|
|
| 3.0350 |
15:12:53 |
CHIX |
263 |
2977838323057 |
|
|
| 3.0350 |
15:12:53 |
CHIX |
263 |
2977838323058 |
|
|
| 3.0350 |
15:12:53 |
BATE |
55 |
156728400655 |
|
|
| 3.0330 |
15:13:34 |
XLON |
1,580 |
E0PVfK0QS2Hk |
|
|
| 3.0330 |
15:13:34 |
XLON |
1,420 |
E0PVfK0QS2Hn |
|
|
| 3.0330 |
15:13:34 |
XLON |
56 |
E0PVfK0QS2Ht |
|
|
| 3.0330 |
15:13:34 |
XLON |
85 |
E0PVfK0QS2Ip |
|
|
| 3.0330 |
15:13:34 |
CHIX |
457 |
2977838323322 |
|
|
| 3.0330 |
15:13:34 |
CHIX |
92 |
2977838323323 |
|
|
| 3.0330 |
15:13:34 |
CHIX |
178 |
2977838323324 |
|
|
| 3.0330 |
15:13:34 |
CHIX |
1,864 |
2977838323325 |
|
|
| 3.0330 |
15:13:34 |
BATE |
96 |
156728400890 |
|
|
| 3.0330 |
15:13:34 |
AQXE |
699 |
90285 |
|
|
| 3.0330 |
15:13:34 |
AQXE |
1,127 |
90286 |
|
|
| 3.0330 |
15:13:34 |
AQXE |
837 |
90287 |
|
|
| 3.0330 |
15:13:34 |
AQXE |
1,038 |
90288 |
|
|
| 3.0330 |
15:13:34 |
AQXE |
699 |
90289 |
|
|
| 3.0330 |
15:13:34 |
AQXE |
835 |
90290 |
|
|
| 3.0340 |
15:13:34 |
XLON |
4,852 |
E0PVfK0QS2Gv |
|
|
| 3.0340 |
15:13:34 |
CHIX |
7,904 |
2977838323318 |
|
|
| 3.0340 |
15:13:34 |
BATE |
1,678 |
156728400889 |
|
|
| 3.0340 |
15:13:34 |
TRQX |
2,102 |
E0PVfKFfH3x1 |
|
|
| 3.0270 |
15:19:32 |
XLON |
1,062 |
E0PVfK0QSAuK |
|
|
| 3.0270 |
15:19:32 |
XLON |
1,333 |
E0PVfK0QSAuP |
|
|
| 3.0270 |
15:19:32 |
CHIX |
945 |
2977838325617 |
|
|
| 3.0270 |
15:19:32 |
CHIX |
2,956 |
2977838325618 |
|
|
| 3.0270 |
15:19:32 |
BATE |
828 |
156728402901 |
|
|
| 3.0270 |
15:19:32 |
TRQX |
1,038 |
E0PVfKFfHOGd |
|
|
| 3.0250 |
15:21:01 |
XLON |
921 |
E0PVfK0QSDIq |
|
|
| 3.0250 |
15:21:01 |
XLON |
2,390 |
E0PVfK0QSDIS |
|
|
| 3.0250 |
15:21:01 |
XLON |
610 |
E0PVfK0QSDIU |
|
|
| 3.0250 |
15:21:01 |
XLON |
2,390 |
E0PVfK0QSDIW |
|
|
| 3.0250 |
15:21:01 |
CHIX |
735 |
2977838326195 |
|
|
| 3.0250 |
15:21:01 |
CHIX |
735 |
2977838326196 |
|
|
| 3.0250 |
15:21:01 |
CHIX |
735 |
2977838326198 |
|
|
| 3.0250 |
15:21:01 |
CHIX |
735 |
2977838326199 |
|
|
| 3.0250 |
15:21:01 |
CHIX |
735 |
2977838326200 |
|
|
| 3.0250 |
15:21:01 |
CHIX |
735 |
2977838326201 |
|
|
| 3.0250 |
15:21:01 |
CHIX |
735 |
2977838326202 |
|
|
| 3.0250 |
15:21:01 |
CHIX |
735 |
2977838326203 |
|
|
| 3.0250 |
15:21:01 |
CHIX |
323 |
2977838326204 |
|
|
| 3.0250 |
15:21:01 |
CHIX |
412 |
2977838326205 |
|
|
| 3.0250 |
15:21:01 |
CHIX |
735 |
2977838326207 |
|
|
| 3.0250 |
15:21:01 |
CHIX |
1,795 |
2977838326208 |
|
|
| 3.0250 |
15:21:01 |
BATE |
155 |
156728403418 |
|
|
| 3.0250 |
15:21:01 |
BATE |
155 |
156728403419 |
|
|
| 3.0250 |
15:21:01 |
BATE |
155 |
156728403420 |
|
|
| 3.0250 |
15:21:01 |
BATE |
155 |
156728403421 |
|
|
| 3.0250 |
15:21:01 |
BATE |
155 |
156728403422 |
|
|
| 3.0250 |
15:21:01 |
BATE |
155 |
156728403423 |
|
|
| 3.0250 |
15:21:01 |
BATE |
155 |
156728403424 |
|
|
| 3.0250 |
15:21:01 |
BATE |
155 |
156728403425 |
|
|
| 3.0250 |
15:21:01 |
AQXE |
874 |
94491 |
|
|
| 3.0250 |
15:21:01 |
AQXE |
1,167 |
94492 |
|
|
| 3.0250 |
15:21:01 |
AQXE |
888 |
94493 |
|
|
| 3.0260 |
15:21:01 |
XLON |
2,202 |
E0PVfK0QSDHd |
|
|
| 3.0260 |
15:21:01 |
XLON |
1,590 |
E0PVfK0QSDHg |
|
|
| 3.0260 |
15:21:01 |
XLON |
3,792 |
E0PVfK0QSDHM |
|
|
| 3.0260 |
15:21:01 |
CHIX |
250 |
2977838326194 |
|
|
| 3.0260 |
15:21:01 |
AQXE |
1,167 |
94490 |
|
|
| 3.0250 |
15:23:21 |
CHIX |
1,280 |
2977838326848 |
|
|
| 3.0250 |
15:23:24 |
CHIX |
1,280 |
2977838326850 |
|
|
| 3.0250 |
15:23:24 |
AQXE |
874 |
95582 |
|
|
| 3.0230 |
15:30:12 |
XLON |
3,000 |
E0PVfK0QSNbp |
|
|
| 3.0230 |
15:30:12 |
XLON |
3,000 |
E0PVfK0QSNbU |
|
|
| 3.0230 |
15:30:12 |
XLON |
1,201 |
E0PVfK0QSNbv |
|
|
| 3.0230 |
15:30:12 |
XLON |
113 |
E0PVfK0QSNcM |
|
|
| 3.0230 |
15:30:12 |
CHIX |
660 |
2977838328964 |
|
|
| 3.0230 |
15:30:12 |
CHIX |
660 |
2977838328967 |
|
|
| 3.0230 |
15:30:12 |
CHIX |
660 |
2977838328968 |
|
|
| 3.0230 |
15:30:12 |
CHIX |
660 |
2977838328969 |
|
|
| 3.0230 |
15:30:12 |
CHIX |
660 |
2977838328970 |
|
|
| 3.0230 |
15:30:12 |
CHIX |
660 |
2977838328971 |
|
|
| 3.0230 |
15:30:12 |
CHIX |
476 |
2977838328972 |
|
|
| 3.0230 |
15:30:12 |
CHIX |
660 |
2977838328973 |
|
|
| 3.0230 |
15:30:12 |
CHIX |
660 |
2977838328974 |
|
|
| 3.0230 |
15:30:12 |
CHIX |
660 |
2977838328975 |
|
|
| 3.0230 |
15:30:12 |
CHIX |
53 |
2977838328976 |
|
|
| 3.0230 |
15:30:12 |
CHIX |
660 |
2977838328977 |
|
|
| 3.0230 |
15:30:12 |
CHIX |
660 |
2977838328978 |
|
|
| 3.0230 |
15:30:12 |
CHIX |
660 |
2977838328979 |
|
|
| 3.0230 |
15:30:12 |
CHIX |
660 |
2977838328980 |
|
|
| 3.0230 |
15:30:12 |
CHIX |
660 |
2977838328981 |
|
|
| 3.0230 |
15:30:12 |
CHIX |
660 |
2977838328982 |
|
|
| 3.0230 |
15:30:12 |
CHIX |
660 |
2977838328983 |
|
|
| 3.0230 |
15:30:12 |
BATE |
139 |
156728406201 |
|
|
| 3.0230 |
15:30:12 |
BATE |
139 |
156728406202 |
|
|
| 3.0230 |
15:30:12 |
BATE |
139 |
156728406203 |
|
|
| 3.0230 |
15:30:12 |
BATE |
42 |
156728406204 |
|
|
| 3.0230 |
15:30:12 |
BATE |
139 |
156728406205 |
|
|
| 3.0230 |
15:30:12 |
BATE |
139 |
156728406206 |
|
|
| 3.0230 |
15:30:12 |
BATE |
139 |
156728406207 |
|
|
| 3.0230 |
15:30:12 |
BATE |
139 |
156728406208 |
|
|
| 3.0230 |
15:30:12 |
BATE |
139 |
156728406209 |
|
|
| 3.0230 |
15:30:12 |
BATE |
139 |
156728406210 |
|
|
| 3.0230 |
15:30:12 |
BATE |
139 |
156728406211 |
|
|
| 3.0230 |
15:30:12 |
AQXE |
874 |
98752 |
|
|
| 3.0230 |
15:30:12 |
AQXE |
1,258 |
98753 |
|
|
| 3.0230 |
15:31:49 |
XLON |
3,378 |
E0PVfK0QSOy9 |
|
|
| 3.0230 |
15:32:36 |
XLON |
3,378 |
E0PVfK0QSQ1O |
|
|
| 3.0230 |
15:32:36 |
CHIX |
1,864 |
2977838329717 |
|
|
| 3.0230 |
15:32:36 |
BATE |
105 |
156728406985 |
|
|
| 3.0220 |
15:33:37 |
XLON |
2,647 |
E0PVfK0QSR6B |
|
|
| 3.0220 |
15:33:37 |
CHIX |
4,312 |
2977838330053 |
|
|
| 3.0220 |
15:33:37 |
BATE |
915 |
156728407275 |
|
|
| 3.0220 |
15:33:37 |
TRQX |
1,147 |
E0PVfKFfI5o6 |
|
|
| 3.0210 |
15:33:38 |
XLON |
3,380 |
E0PVfK0QSR7s |
|
|
| 3.0210 |
15:33:38 |
XLON |
1,232 |
E0PVfK0QSR7u |
|
|
| 3.0210 |
15:33:38 |
XLON |
3,169 |
E0PVfK0QSR7y |
|
|
| 3.0210 |
15:33:38 |
XLON |
2,422 |
E0PVfK0QSR83 |
|
|
| 3.0210 |
15:33:38 |
XLON |
1,001 |
E0PVfK0QSR8U |
|
|
| 3.0210 |
15:33:38 |
CHIX |
2,006 |
2977838330063 |
|
|
| 3.0210 |
15:33:38 |
CHIX |
1,478 |
2977838330065 |
|
|
| 3.0210 |
15:33:38 |
CHIX |
1,033 |
2977838330066 |
|
|
| 3.0210 |
15:33:38 |
CHIX |
900 |
2977838330067 |
|
|
| 3.0210 |
15:33:38 |
BATE |
426 |
156728407285 |
|
|
| 3.0210 |
15:33:38 |
BATE |
286 |
156728407286 |
|
|
| 3.0210 |
15:33:38 |
BATE |
426 |
156728407287 |
|
|
| 3.0190 |
15:40:01 |
XLON |
6,704 |
E0PVfK0QSXgP |
|
|
| 3.0190 |
15:40:01 |
BATE |
348 |
156728409240 |
|
|
| 3.0190 |
15:40:01 |
BATE |
1,971 |
156728409241 |
|
|
| 3.0190 |
15:40:01 |
BATE |
1,971 |
156728409242 |
|
|
| 3.0190 |
15:40:26 |
XLON |
492 |
E0PVfK0QSYBd |
|
|
| 3.0190 |
15:41:54 |
BATE |
2,150 |
156728409774 |
|
|
| 3.0190 |
15:42:33 |
XLON |
2,478 |
E0PVfK0QSanf |
|
|
| 3.0190 |
15:42:33 |
XLON |
3,000 |
E0PVfK0QSanV |
|
|
| 3.0190 |
15:42:33 |
CHIX |
4,425 |
2977838332897 |
|
|
| 3.0190 |
15:42:33 |
CHIX |
910 |
2977838332898 |
|
|
| 3.0190 |
15:42:33 |
BATE |
939 |
156728409979 |
|
|
| 3.0190 |
15:42:33 |
BATE |
939 |
156728409980 |
|
|
| 3.0190 |
15:42:33 |
BATE |
939 |
156728409981 |
|
|
| 3.0190 |
15:42:33 |
BATE |
224 |
156728409982 |
|
|
| 3.0190 |
15:42:33 |
BATE |
417 |
156728409988 |
|
|
| 3.0180 |
15:42:34 |
XLON |
1,852 |
E0PVfK0QSapc |
|
|
| 3.0180 |
15:42:34 |
XLON |
3,082 |
E0PVfK0QSapF |
|
|
| 3.0180 |
15:42:34 |
XLON |
806 |
E0PVfK0QSapJ |
|
|
| 3.0180 |
15:42:34 |
XLON |
3,082 |
E0PVfK0QSapV |
|
|
| 3.0180 |
15:42:34 |
XLON |
550 |
E0PVfK0QSapX |
|
|
| 3.0190 |
15:42:34 |
XLON |
1,207 |
E0PVfK0QSaop |
|
|
| 3.0190 |
15:42:34 |
CHIX |
1,964 |
2977838332903 |
|
|
| 3.0140 |
15:48:20 |
XLON |
2,711 |
E0PVfK0QSgkg |
|
|
| 3.0140 |
15:48:20 |
CHIX |
3,885 |
2977838335111 |
|
|
| 3.0140 |
15:48:20 |
BATE |
938 |
156728412028 |
|
|
| 3.0140 |
15:48:22 |
CHIX |
1,582 |
2977838335137 |
|
|
| 3.0140 |
15:48:24 |
CHIX |
123 |
2977838335149 |
|
|
| 3.0190 |
15:53:33 |
BATE |
29 |
156728413836 |
|
|
| 3.0180 |
15:53:40 |
XLON |
1,240 |
E0PVfK0QSm5C |
|
|
| 3.0180 |
15:53:40 |
XLON |
1,760 |
E0PVfK0QSm5F |
|
|
| 3.0180 |
15:53:40 |
XLON |
1,694 |
E0PVfK0QSm5H |
|
|
| 3.0190 |
15:54:57 |
XLON |
1,222 |
E0PVfK0QSnRm |
|
|
| 3.0190 |
15:54:57 |
XLON |
241 |
E0PVfK0QSnS7 |
|
|
| 3.0190 |
15:54:57 |
CHIX |
2,382 |
2977838337377 |
|
|
| 3.0190 |
15:54:57 |
BATE |
505 |
156728414280 |
|
|
| 3.0190 |
15:55:48 |
BATE |
1,456 |
156728414585 |
|
|
| 3.0190 |
15:55:48 |
BATE |
877 |
156728414588 |
|
|
| 3.0190 |
15:55:48 |
BATE |
357 |
156728414589 |
|
|
| 3.0180 |
15:56:50 |
XLON |
3,000 |
E0PVfK0QSpGf |
|
|
| 3.0180 |
15:56:50 |
XLON |
2,591 |
E0PVfK0QSpGh |
|
|
| 3.0180 |
15:56:50 |
XLON |
1,468 |
E0PVfK0QSpGm |
|
|
| 3.0180 |
15:56:50 |
XLON |
734 |
E0PVfK0QSpGo |
|
|
| 3.0180 |
15:56:50 |
XLON |
491 |
E0PVfK0QSpH2 |
|
|
| 3.0180 |
15:56:50 |
XLON |
2,926 |
E0PVfK0QSpHE |
|
|
| 3.0180 |
15:56:50 |
XLON |
294 |
E0PVfK0QSpHG |
|
|
| 3.0180 |
15:56:50 |
XLON |
148 |
E0PVfK0QSpHI |
|
|
| 3.0180 |
15:56:50 |
XLON |
133 |
E0PVfK0QSpHR |
|
|
| 3.0180 |
15:56:50 |
BATE |
220 |
156728414906 |
|
|
| 3.0180 |
15:56:50 |
BATE |
896 |
156728414907 |
|
|
| 3.0180 |
15:56:50 |
AQXE |
874 |
110121 |
|
|
| 3.0180 |
15:56:50 |
AQXE |
809 |
110122 |
|
|
| 3.0180 |
15:56:50 |
AQXE |
1,123 |
110123 |
|
|
| 3.0190 |
15:56:50 |
XLON |
3,000 |
E0PVfK0QSpFN |
|
|
| 3.0190 |
15:56:50 |
XLON |
3,000 |
E0PVfK0QSpFp |
|
|
| 3.0190 |
15:56:50 |
XLON |
3,309 |
E0PVfK0QSpFP |
|
|
| 3.0190 |
15:56:50 |
XLON |
3,000 |
E0PVfK0QSpFT |
|
|
| 3.0190 |
15:56:50 |
XLON |
3,000 |
E0PVfK0QSpFv |
|
|
| 3.0190 |
15:56:50 |
XLON |
3,309 |
E0PVfK0QSpFV |
|
|
| 3.0190 |
15:56:50 |
XLON |
405 |
E0PVfK0QSpG3 |
|
|
| 3.0190 |
15:56:50 |
XLON |
789 |
E0PVfK0QSpG7 |
|
|
| 3.0190 |
15:56:50 |
XLON |
1,806 |
E0PVfK0QSpGB |
|
|
| 3.0190 |
15:56:50 |
XLON |
1,053 |
E0PVfK0QSpGD |
|
|
| 3.0190 |
15:56:50 |
XLON |
1,941 |
E0PVfK0QSpGH |
|
|
| 3.0190 |
15:56:50 |
BATE |
877 |
156728414891 |
|
|
| 3.0190 |
15:56:50 |
BATE |
1,145 |
156728414892 |
|
|
| 3.0190 |
15:56:50 |
BATE |
300 |
156728414893 |
|
|
| 3.0190 |
15:56:50 |
BATE |
577 |
156728414894 |
|
|
| 3.0190 |
15:56:50 |
BATE |
877 |
156728414895 |
|
|
| 3.0190 |
15:56:50 |
BATE |
577 |
156728414896 |
|
|
| 3.0190 |
15:56:50 |
BATE |
300 |
156728414897 |
|
|
| 3.0190 |
15:56:50 |
BATE |
577 |
156728414898 |
|
|
| 3.0190 |
15:56:50 |
BATE |
877 |
156728414899 |
|
|
| 3.0190 |
15:56:50 |
BATE |
877 |
156728414900 |
|
|
| 3.0190 |
15:56:50 |
BATE |
655 |
156728414901 |
|
|
| 3.0190 |
15:56:50 |
TRQX |
1,434 |
E0PVfKFfJFqe |
|
|
| 3.0150 |
15:57:25 |
XLON |
680 |
E0PVfK0QSpsf |
|
|
| 3.0160 |
16:01:20 |
XLON |
6,208 |
E0PVfK0QSuAp |
|
|
| 3.0160 |
16:01:20 |
BATE |
2,147 |
156728416649 |
|
|
| 3.0160 |
16:01:20 |
TRQX |
2,689 |
E0PVfKFfJVmJ |
|
|
| 3.0150 |
16:01:21 |
XLON |
506 |
E0PVfK0QSuDg |
|
|
| 3.0150 |
16:01:21 |
XLON |
2,494 |
E0PVfK0QSuDk |
|
|
| 3.0150 |
16:01:21 |
XLON |
3,000 |
E0PVfK0QSuDm |
|
|
| 3.0150 |
16:01:21 |
XLON |
3,000 |
E0PVfK0QSuE2 |
|
|
| 3.0150 |
16:01:21 |
XLON |
1,471 |
E0PVfK0QSuE4 |
|
|
| 3.0150 |
16:01:21 |
BATE |
451 |
156728416668 |
|
|
| 3.0150 |
16:01:21 |
BATE |
64 |
156728416669 |
|
|
| 3.0150 |
16:01:21 |
BATE |
146 |
156728416670 |
|
|
| 3.0150 |
16:02:44 |
XLON |
3,000 |
E0PVfK0QSw9e |
|
|
| 3.0150 |
16:02:44 |
XLON |
639 |
E0PVfK0QSw9g |
|
|
| 3.0150 |
16:02:44 |
XLON |
3,000 |
E0PVfK0QSw9k |
|
|
| 3.0150 |
16:02:44 |
XLON |
639 |
E0PVfK0QSw9m |
|
|
| 3.0150 |
16:02:44 |
XLON |
3,000 |
E0PVfK0QSw9x |
|
|
| 3.0150 |
16:02:44 |
XLON |
3,000 |
E0PVfK0QSw9X |
|
|
| 3.0150 |
16:02:44 |
XLON |
639 |
E0PVfK0QSw9z |
|
|
| 3.0150 |
16:02:44 |
XLON |
639 |
E0PVfK0QSwA4 |
|
|
| 3.0150 |
16:02:44 |
XLON |
947 |
E0PVfK0QSwAE |
|
|
| 3.0150 |
16:02:44 |
XLON |
43 |
E0PVfK0QSwAG |
|
|
| 3.0150 |
16:02:44 |
BATE |
551 |
156728417366 |
|
|
| 3.0150 |
16:02:44 |
BATE |
551 |
156728417367 |
|
|
| 3.0150 |
16:02:44 |
BATE |
369 |
156728417368 |
|
|
| 3.0150 |
16:02:44 |
BATE |
551 |
156728417369 |
|
|
| 3.0150 |
16:02:44 |
BATE |
551 |
156728417370 |
|
|
| 3.0150 |
16:02:44 |
BATE |
551 |
156728417371 |
|
|
| 3.0150 |
16:02:44 |
BATE |
551 |
156728417372 |
|
|
| 3.0150 |
16:02:44 |
BATE |
551 |
156728417373 |
|
|
| 3.0150 |
16:02:44 |
BATE |
551 |
156728417374 |
|
|
| 3.0150 |
16:02:44 |
BATE |
551 |
156728417375 |
|
|
| 3.0150 |
16:02:44 |
BATE |
50 |
156728417376 |
|
|
| 3.0150 |
16:07:35 |
XLON |
4,638 |
E0PVfK0QT1vC |
|
|
| 3.0150 |
16:07:35 |
XLON |
504 |
E0PVfK0QT1ve |
|
|
| 3.0150 |
16:07:35 |
XLON |
1,100 |
E0PVfK0QT1vE |
|
|
| 3.0150 |
16:07:35 |
XLON |
6,242 |
E0PVfK0QT1w3 |
|
|
| 3.0150 |
16:07:35 |
XLON |
1,274 |
E0PVfK0QT1w7 |
|
|
| 3.0150 |
16:07:35 |
BATE |
1,604 |
156728419488 |
|
|
| 3.0150 |
16:07:35 |
BATE |
1,604 |
156728419489 |
|
|
| 3.0150 |
16:07:35 |
AQXE |
874 |
116661 |
|
|
| 3.0150 |
16:13:08 |
XLON |
3,476 |
E0PVfK0QT8Ao |
|
|
| 3.0150 |
16:13:08 |
XLON |
2,083 |
E0PVfK0QT8Au |
|
|
| 3.0150 |
16:13:08 |
XLON |
1,393 |
E0PVfK0QT8B4 |
|
|
| 3.0150 |
16:13:08 |
XLON |
3,476 |
E0PVfK0QT8BC |
|
|
| 3.0150 |
16:13:08 |
BATE |
1,202 |
156728421986 |
|
|
| 3.0150 |
16:13:08 |
BATE |
1,202 |
156728421987 |
|
|
| 3.0150 |
16:15:08 |
XLON |
3,268 |
E0PVfK0QTAma |
|
|
| 3.0150 |
16:15:08 |
XLON |
3,476 |
E0PVfK0QTAme |
|
|
| 3.0150 |
16:15:08 |
XLON |
568 |
E0PVfK0QTAmg |
|
|
| 3.0150 |
16:15:08 |
XLON |
2,332 |
E0PVfK0QTAmQ |
|
|
| 3.0150 |
16:15:08 |
XLON |
1,144 |
E0PVfK0QTAmS |
|
|
| 3.0150 |
16:15:08 |
XLON |
5,600 |
E0PVfK0QTAmU |
|
|
| 3.0150 |
16:15:08 |
XLON |
3,476 |
E0PVfK0QTAmY |
|
|
| 3.0150 |
16:15:08 |
XLON |
3,476 |
E0PVfK0QTAnF |
|
|
| 3.0150 |
16:15:08 |
XLON |
353 |
E0PVfK0QTAnJ |
|
|
| 3.0150 |
16:15:08 |
XLON |
1,843 |
E0PVfK0QTAnX |
|
|
| 3.0150 |
16:15:08 |
BATE |
1,202 |
156728423007 |
|
|
| 3.0150 |
16:15:08 |
BATE |
1,202 |
156728423009 |
|
|
| 3.0130 |
16:15:21 |
XLON |
639 |
E0PVfK0QTB21 |
|
|
| 3.0140 |
16:18:58 |
BATE |
3,655 |
156728424832 |
|
|
| 3.0140 |
16:18:58 |
BATE |
383 |
156728424834 |
|
|
| 3.0140 |
16:18:58 |
BATE |
540 |
156728424835 |
|
|
| 3.0140 |
16:18:58 |
BATE |
759 |
156728424836 |
|
|
| 3.0160 |
16:20:14 |
XLON |
6,755 |
E0PVfK0QTHla |
|
|
| 3.0160 |
16:20:14 |
XLON |
6,720 |
E0PVfK0QTHlH |
|
|
| 3.0160 |
16:20:14 |
XLON |
9,600 |
E0PVfK0QTHlJ |
|
|
| 3.0160 |
16:20:14 |
XLON |
1,779 |
E0PVfK0QTHlk |
|
|
| 3.0160 |
16:20:14 |
XLON |
2,614 |
E0PVfK0QTHln |
|
|
| 3.0160 |
16:20:14 |
XLON |
6,720 |
E0PVfK0QTHlq |
|
|
| 3.0160 |
16:20:14 |
XLON |
189 |
E0PVfK0QTHls |
|
|
| 3.0160 |
16:20:14 |
XLON |
2,856 |
E0PVfK0QTHlT |
|
|
| 3.0160 |
16:20:14 |
XLON |
3,864 |
E0PVfK0QTHlY |
|
|
| 3.0160 |
16:20:14 |
XLON |
6,715 |
E0PVfK0QTHmD |
|
|
| 3.0160 |
16:20:14 |
BATE |
2,325 |
156728425412 |
|
|
| 3.0160 |
16:20:14 |
BATE |
2,325 |
156728425413 |
|
|
| 3.0160 |
16:20:14 |
BATE |
2,325 |
156728425414 |
|
|
| 3.0160 |
16:20:14 |
BATE |
2,325 |
156728425415 |
|
|
| 3.0160 |
16:20:14 |
BATE |
229 |
156728425416 |
|
|
| 3.0160 |
16:20:14 |
BATE |
2,325 |
156728425417 |
|
|
| 3.0160 |
16:20:14 |
BATE |
2,325 |
156728425418 |
|
|
| 3.0160 |
16:20:14 |
BATE |
1,573 |
156728425419 |
|
|
| 3.0160 |
16:20:14 |
BATE |
2,325 |
156728425420 |
|
|
| 3.0160 |
16:20:14 |
BATE |
410 |
156728425421 |
|
|
| 3.0160 |
16:20:14 |
BATE |
2,325 |
156728425424 |
|
|
| 3.0160 |
16:20:14 |
BATE |
2,325 |
156728425425 |
|
|
| 3.0160 |
16:20:14 |
BATE |
968 |
156728425426 |
|
|
| 3.0140 |
16:21:08 |
XLON |
2,002 |
E0PVfK0QTIrC |
|
|
| 3.0130 |
16:22:14 |
XLON |
139 |
E0PVfK0QTJlu |
|
|
| 3.0130 |
16:22:14 |
XLON |
145 |
E0PVfK0QTJlx |
|
|
| 3.0130 |
16:22:14 |
BATE |
1,926 |
156728426392 |
|
|
| 3.0130 |
16:22:14 |
BATE |
1,424 |
156728426393 |
|
|
| 3.0130 |
16:22:14 |
TRQX |
1,783 |
E0PVfKFfKlsZ |
|
|
| 3.0130 |
16:22:23 |
XLON |
4,116 |
E0PVfK0QTJtt |
|
|
| 3.0140 |
16:25:28 |
XLON |
3,000 |
E0PVfK0QTNs7 |
|
|
| 3.0140 |
16:25:28 |
XLON |
3,000 |
E0PVfK0QTNsD |
|
|
| 3.0140 |
16:25:28 |
BATE |
465 |
156728428076 |
|
|
| 3.0140 |
16:25:28 |
BATE |
689 |
156728428081 |
|
|
| 3.0140 |
16:25:28 |
BATE |
465 |
156728428082 |
|
|
| 3.0140 |
16:25:28 |
BATE |
689 |
156728428083 |
|
|
| 3.0140 |
16:25:28 |
BATE |
465 |
156728428084 |
|
|
| 3.0140 |
16:25:28 |
BATE |
689 |
156728428085 |
|
|
| 3.0140 |
16:25:28 |
BATE |
465 |
156728428086 |
|
|
| 3.0140 |
16:25:28 |
BATE |
689 |
156728428087 |
|
|
| 3.0140 |
16:25:28 |
BATE |
465 |
156728428088 |
|
|
| 3.0140 |
16:25:28 |
BATE |
582 |
156728428089 |
|
|
| 3.0140 |
16:25:28 |
BATE |
211 |
156728428090 |
|
|
| 3.0150 |
16:26:08 |
XLON |
3,000 |
E0PVfK0QTP6s |
|
|
| 3.0150 |
16:26:08 |
XLON |
3,000 |
E0PVfK0QTP70 |
|
|
| 3.0150 |
16:26:15 |
XLON |
1,238 |
E0PVfK0QTPL2 |
|
|
| 3.0150 |
16:26:15 |
XLON |
1,762 |
E0PVfK0QTPLD |
|
|
| 3.0150 |
16:26:15 |
XLON |
1,762 |
E0PVfK0QTPLI |
|
|
| 3.0150 |
16:26:15 |
XLON |
1,807 |
E0PVfK0QTPLk |
|
|
| 3.0150 |
16:26:15 |
XLON |
1,238 |
E0PVfK0QTPLN |
|
|
| 3.0150 |
16:26:15 |
XLON |
524 |
E0PVfK0QTPLP |
|
|
| 3.0150 |
16:26:15 |
XLON |
3,000 |
E0PVfK0QTPLZ |
|
|
| 3.0150 |
16:26:15 |
BATE |
578 |
156728428629 |
|
|
| 3.0150 |
16:26:15 |
BATE |
578 |
156728428634 |
|
|
| 3.0150 |
16:26:15 |
BATE |
578 |
156728428635 |
|
|
| 3.0150 |
16:26:15 |
BATE |
390 |
156728428636 |
|
|
| 3.0150 |
16:26:15 |
BATE |
578 |
156728428637 |
|
|
| 3.0150 |
16:26:15 |
BATE |
363 |
156728428638 |
|
|
| 3.0150 |
16:26:15 |
BATE |
578 |
156728428639 |
|
|
| 3.0150 |
16:26:15 |
BATE |
578 |
156728428640 |
|
|
| 3.0150 |
16:26:15 |
BATE |
578 |
156728428641 |
|
|
| 3.0150 |
16:26:15 |
AQXE |
874 |
131597 |
|
|
| 3.0150 |
16:26:15 |
AQXE |
323 |
131598 |
|
|
| Contacts |
Tel: |
Email: |
||||
| Group Company Secretariat |
+44 (0) 20 7372 8008 |
|||||
| Investor Relations |
+44 (0) 20 7644 1082 |
|||||
| Treasury |
+44 (0) 20 7372 8008 |
|||||