KINGFISHER PLC
Transaction in own shares
12 December 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 11 December 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Morgan Stanley & Co. International Plc ("Morgan Stanley") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from Morgan Stanley as an "on-exchange" transaction subject to the rules of the London Stock Exchange.
| Date of purchase: |
11 December 2025 |
| Total number of shares purchased: |
625,663 |
| Volume Weighted Average price paid per share: |
£3.0267 |
| Highest price paid per share: |
£3.0460 |
| Lowest price paid per share: |
£3.0050 |
To date, Kingfisher has purchased 8,251,456 ordinary shares in aggregate for cancellation from Morgan Stanley in connection with the fourth tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from Goldman Sachs International ("GSI"), 18,118,306 ordinary shares in aggregate for cancellation from BNP Paribas SA and 24,713,988 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first, second and third tranches, respectively, of the Programme.
A schedule of individual trades carried out by Morgan Stanley as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
| Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
| XLON |
252,046 |
£3.0267 |
| BATE |
79,694 |
£3.0266 |
| CHIX |
231,851 |
£3.0269 |
| TRQX |
53,292 |
£3.0263 |
| AQXE |
8,780 |
£3.0246 |
Schedule of Purchases - Individual Transactions:
| Price GBP |
Time of each trade on 11 Dec 2025 (GMT) |
Trading Venue |
Number of Shares |
Transaction Reference Number |
|
|
| 3.0310 |
08:02:53 |
XLON |
3,000 |
E0PWOHULslvg |
|
|
| 3.0310 |
08:02:53 |
XLON |
497 |
E0PWOHULslvv |
|
|
| 3.0310 |
08:02:53 |
CHIX |
166 |
2977838242854 |
|
|
| 3.0310 |
08:02:53 |
CHIX |
166 |
2977838242855 |
|
|
| 3.0310 |
08:02:53 |
CHIX |
166 |
2977838242856 |
|
|
| 3.0310 |
08:02:53 |
CHIX |
166 |
2977838242857 |
|
|
| 3.0310 |
08:02:53 |
CHIX |
32 |
2977838242858 |
|
|
| 3.0310 |
08:02:53 |
CHIX |
166 |
2977838242859 |
|
|
| 3.0310 |
08:02:53 |
CHIX |
166 |
2977838242860 |
|
|
| 3.0310 |
08:02:53 |
CHIX |
166 |
2977838242861 |
|
|
| 3.0310 |
08:02:53 |
CHIX |
166 |
2977838242862 |
|
|
| 3.0310 |
08:02:53 |
CHIX |
166 |
2977838242863 |
|
|
| 3.0310 |
08:02:53 |
CHIX |
166 |
2977838242864 |
|
|
| 3.0310 |
08:02:53 |
CHIX |
166 |
2977838242865 |
|
|
| 3.0310 |
08:02:53 |
CHIX |
166 |
2977838242866 |
|
|
| 3.0310 |
08:02:53 |
CHIX |
166 |
2977838242867 |
|
|
| 3.0310 |
08:02:53 |
CHIX |
166 |
2977838242868 |
|
|
| 3.0310 |
08:02:53 |
CHIX |
166 |
2977838242869 |
|
|
| 3.0310 |
08:02:53 |
CHIX |
166 |
2977838242870 |
|
|
| 3.0310 |
08:02:53 |
CHIX |
166 |
2977838242871 |
|
|
| 3.0310 |
08:02:53 |
CHIX |
166 |
2977838242872 |
|
|
| 3.0310 |
08:02:53 |
CHIX |
166 |
2977838242873 |
|
|
| 3.0310 |
08:02:53 |
CHIX |
166 |
2977838242874 |
|
|
| 3.0310 |
08:02:53 |
CHIX |
166 |
2977838242875 |
|
|
| 3.0310 |
08:02:53 |
CHIX |
166 |
2977838242876 |
|
|
| 3.0310 |
08:02:53 |
CHIX |
166 |
2977838242877 |
|
|
| 3.0310 |
08:02:53 |
CHIX |
166 |
2977838242878 |
|
|
| 3.0310 |
08:02:53 |
CHIX |
166 |
2977838242879 |
|
|
| 3.0310 |
08:02:53 |
CHIX |
166 |
2977838242880 |
|
|
| 3.0310 |
08:02:53 |
CHIX |
166 |
2977838242881 |
|
|
| 3.0310 |
08:02:53 |
CHIX |
166 |
2977838242882 |
|
|
| 3.0310 |
08:02:53 |
CHIX |
166 |
2977838242883 |
|
|
| 3.0310 |
08:02:53 |
CHIX |
166 |
2977838242884 |
|
|
| 3.0310 |
08:02:53 |
CHIX |
166 |
2977838242885 |
|
|
| 3.0310 |
08:02:53 |
CHIX |
166 |
2977838242886 |
|
|
| 3.0310 |
08:02:53 |
CHIX |
166 |
2977838242887 |
|
|
| 3.0310 |
08:02:53 |
CHIX |
166 |
2977838242888 |
|
|
| 3.0310 |
08:02:53 |
CHIX |
21 |
2977838242889 |
|
|
| 3.0310 |
08:02:53 |
TRQX |
317 |
E0PWOHjaXt6a |
|
|
| 3.0310 |
08:02:53 |
TRQX |
486 |
E0PWOHjaXt6c |
|
|
| 3.0310 |
08:02:53 |
TRQX |
317 |
E0PWOHjaXt6H |
|
|
| 3.0310 |
08:02:53 |
TRQX |
317 |
E0PWOHjaXt6P |
|
|
| 3.0310 |
08:02:53 |
TRQX |
1,733 |
E0PWOHjaXt6R |
|
|
| 3.0250 |
08:10:22 |
XLON |
1,091 |
E0PWOHULszkv |
|
|
| 3.0250 |
08:10:22 |
TRQX |
473 |
E0PWOHjaYMMX |
|
|
| 3.0250 |
08:10:22 |
TRQX |
2,522 |
E0PWOHjaYMMZ |
|
|
| 3.0260 |
08:10:22 |
XLON |
1,094 |
E0PWOHULszkP |
|
|
| 3.0260 |
08:10:22 |
CHIX |
1,782 |
2977838244921 |
|
|
| 3.0260 |
08:10:22 |
BATE |
378 |
156728339015 |
|
|
| 3.0260 |
08:10:22 |
TRQX |
474 |
E0PWOHjaYMMO |
|
|
| 3.0270 |
08:10:22 |
XLON |
1,064 |
E0PWOHULszk9 |
|
|
| 3.0270 |
08:10:22 |
CHIX |
1,732 |
2977838244917 |
|
|
| 3.0270 |
08:10:22 |
BATE |
368 |
156728339013 |
|
|
| 3.0270 |
08:10:22 |
TRQX |
461 |
E0PWOHjaYMME |
|
|
| 3.0250 |
08:10:24 |
CHIX |
2,153 |
2977838244937 |
|
|
| 3.0180 |
08:18:32 |
BATE |
2,280 |
156728340331 |
|
|
| 3.0170 |
08:20:47 |
XLON |
2,537 |
E0PWOHULtFPw |
|
|
| 3.0170 |
08:20:47 |
BATE |
2,279 |
156728340677 |
|
|
| 3.0180 |
08:20:47 |
CHIX |
1,530 |
2977838247454 |
|
|
| 3.0180 |
08:20:47 |
CHIX |
2,480 |
2977838247455 |
|
|
| 3.0160 |
08:20:48 |
XLON |
2,430 |
E0PWOHULtFWl |
|
|
| 3.0050 |
08:29:17 |
CHIX |
364 |
2977838249239 |
|
|
| 3.0060 |
08:29:17 |
XLON |
1,438 |
E0PWOHULtPBJ |
|
|
| 3.0130 |
08:33:51 |
AQXE |
731 |
9373 |
|
|
| 3.0130 |
08:34:35 |
CHIX |
49 |
2977838250165 |
|
|
| 3.0130 |
08:34:35 |
CHIX |
110 |
2977838250166 |
|
|
| 3.0120 |
08:35:00 |
XLON |
3,192 |
E0PWOHULtV0s |
|
|
| 3.0120 |
08:35:00 |
XLON |
3,192 |
E0PWOHULtV0w |
|
|
| 3.0120 |
08:35:00 |
XLON |
586 |
E0PWOHULtV0y |
|
|
| 3.0120 |
08:35:00 |
XLON |
3,192 |
E0PWOHULtV12 |
|
|
| 3.0120 |
08:35:00 |
XLON |
586 |
E0PWOHULtV14 |
|
|
| 3.0120 |
08:35:00 |
XLON |
1,283 |
E0PWOHULtV1J |
|
|
| 3.0130 |
08:42:41 |
CHIX |
2,588 |
2977838251746 |
|
|
| 3.0140 |
08:42:41 |
XLON |
1,340 |
E0PWOHULtbcN |
|
|
| 3.0140 |
08:42:41 |
XLON |
1,167 |
E0PWOHULtbcP |
|
|
| 3.0140 |
08:42:41 |
TRQX |
1,809 |
E0PWOHjaZxyJ |
|
|
| 3.0150 |
08:42:41 |
XLON |
2,610 |
E0PWOHULtbc0 |
|
|
| 3.0120 |
08:51:02 |
CHIX |
2,828 |
2977838253264 |
|
|
| 3.0120 |
08:51:02 |
CHIX |
2,683 |
2977838253265 |
|
|
| 3.0130 |
08:51:02 |
AQXE |
1,718 |
13187 |
|
|
| 3.0070 |
08:54:33 |
CHIX |
145 |
2977838253888 |
|
|
| 3.0070 |
08:54:33 |
CHIX |
872 |
2977838253889 |
|
|
| 3.0070 |
08:54:33 |
CHIX |
1,612 |
2977838253891 |
|
|
| 3.0080 |
08:54:33 |
BATE |
2,478 |
156728345346 |
|
|
| 3.0100 |
09:05:07 |
XLON |
1,210 |
E0PWOHULtxXd |
|
|
| 3.0100 |
09:05:07 |
XLON |
1,192 |
E0PWOHULtxXP |
|
|
| 3.0110 |
09:05:07 |
CHIX |
1,530 |
2977838255839 |
|
|
| 3.0090 |
09:05:13 |
XLON |
2,402 |
E0PWOHULtxcl |
|
|
| 3.0090 |
09:05:13 |
BATE |
2,434 |
156728346902 |
|
|
| 3.0120 |
09:07:54 |
TRQX |
833 |
E0PWOHjab7sC |
|
|
| 3.0140 |
09:12:41 |
XLON |
3,012 |
E0PWOHULu3t3 |
|
|
| 3.0140 |
09:12:41 |
XLON |
3,012 |
E0PWOHULu3tH |
|
|
| 3.0140 |
09:12:41 |
XLON |
971 |
E0PWOHULu3tJ |
|
|
| 3.0110 |
09:12:51 |
XLON |
1,539 |
E0PWOHULu48D |
|
|
| 3.0110 |
09:12:51 |
TRQX |
2,322 |
E0PWOHjabKoY |
|
|
| 3.0130 |
09:20:27 |
XLON |
2,452 |
E0PWOHULuBll |
|
|
| 3.0130 |
09:20:27 |
XLON |
548 |
E0PWOHULuBln |
|
|
| 3.0130 |
09:20:27 |
XLON |
2,308 |
E0PWOHULuBlr |
|
|
| 3.0160 |
09:23:56 |
XLON |
1,734 |
E0PWOHULuE5o |
|
|
| 3.0160 |
09:23:56 |
CHIX |
2,825 |
2977838259300 |
|
|
| 3.0160 |
09:23:56 |
BATE |
599 |
156728349570 |
|
|
| 3.0160 |
09:23:56 |
TRQX |
751 |
E0PWOHjabncL |
|
|
| 3.0140 |
09:25:17 |
XLON |
991 |
E0PWOHULuF21 |
|
|
| 3.0140 |
09:25:17 |
CHIX |
1,614 |
2977838259553 |
|
|
| 3.0140 |
09:25:17 |
BATE |
342 |
156728349759 |
|
|
| 3.0140 |
09:25:17 |
TRQX |
430 |
E0PWOHjabqt9 |
|
|
| 3.0100 |
09:27:35 |
XLON |
944 |
E0PWOHULuGuL |
|
|
| 3.0100 |
09:27:35 |
CHIX |
1,186 |
2977838259999 |
|
|
| 3.0100 |
09:27:35 |
CHIX |
352 |
2977838260000 |
|
|
| 3.0100 |
09:27:35 |
BATE |
326 |
156728350083 |
|
|
| 3.0100 |
09:27:35 |
TRQX |
409 |
E0PWOHjabx0J |
|
|
| 3.0150 |
09:30:17 |
CHIX |
1,747 |
2977838260607 |
|
|
| 3.0150 |
09:30:17 |
CHIX |
1,105 |
2977838260608 |
|
|
| 3.0150 |
09:34:44 |
CHIX |
1,469 |
2977838261213 |
|
|
| 3.0150 |
09:34:44 |
BATE |
318 |
156728350973 |
|
|
| 3.0150 |
09:34:44 |
BATE |
323 |
156728350974 |
|
|
| 3.0150 |
09:34:44 |
TRQX |
399 |
E0PWOHjacGF9 |
|
|
| 3.0150 |
09:34:44 |
TRQX |
405 |
E0PWOHjacGFB |
|
|
| 3.0160 |
09:34:44 |
XLON |
1,226 |
E0PWOHULuMJk |
|
|
| 3.0160 |
09:34:44 |
CHIX |
1,996 |
2977838261211 |
|
|
| 3.0140 |
09:37:40 |
XLON |
1,151 |
E0PWOHULuOfI |
|
|
| 3.0140 |
09:37:40 |
CHIX |
516 |
2977838261645 |
|
|
| 3.0140 |
09:37:40 |
CHIX |
2,174 |
2977838261646 |
|
|
| 3.0140 |
09:37:40 |
BATE |
571 |
156728351305 |
|
|
| 3.0140 |
09:37:40 |
TRQX |
716 |
E0PWOHjacNgO |
|
|
| 3.0140 |
09:44:22 |
TRQX |
2,608 |
E0PWOHjaccYS |
|
|
| 3.0140 |
09:44:25 |
CHIX |
2,475 |
2977838262403 |
|
|
| 3.0140 |
09:44:26 |
CHIX |
1 |
2977838262404 |
|
|
| 3.0270 |
09:49:51 |
CHIX |
1,510 |
2977838263188 |
|
|
| 3.0260 |
09:49:55 |
XLON |
1,105 |
E0PWOHULuYFx |
|
|
| 3.0260 |
09:49:55 |
XLON |
1,892 |
E0PWOHULuYGS |
|
|
| 3.0260 |
09:49:55 |
CHIX |
1,666 |
2977838263193 |
|
|
| 3.0260 |
09:49:55 |
CHIX |
132 |
2977838263194 |
|
|
| 3.0260 |
09:49:55 |
CHIX |
1,798 |
2977838263195 |
|
|
| 3.0260 |
09:49:55 |
CHIX |
108 |
2977838263196 |
|
|
| 3.0260 |
09:49:55 |
CHIX |
604 |
2977838263197 |
|
|
| 3.0260 |
09:49:55 |
BATE |
382 |
156728352562 |
|
|
| 3.0260 |
09:49:55 |
BATE |
382 |
156728352563 |
|
|
| 3.0260 |
09:49:55 |
BATE |
375 |
156728352564 |
|
|
| 3.0250 |
09:52:04 |
XLON |
1,572 |
E0PWOHULuZqo |
|
|
| 3.0250 |
09:52:04 |
XLON |
2,801 |
E0PWOHULuZqq |
|
|
| 3.0250 |
09:52:04 |
BATE |
316 |
156728352790 |
|
|
| 3.0250 |
09:52:04 |
TRQX |
1,011 |
E0PWOHjacuBD |
|
|
| 3.0250 |
09:52:04 |
TRQX |
618 |
E0PWOHjacuBK |
|
|
| 3.0240 |
10:01:12 |
CHIX |
85 |
2977838264584 |
|
|
| 3.0230 |
10:01:19 |
XLON |
984 |
E0PWOHULugN3 |
|
|
| 3.0230 |
10:01:19 |
XLON |
12 |
E0PWOHULugNc |
|
|
| 3.0230 |
10:01:19 |
XLON |
723 |
E0PWOHULugNe |
|
|
| 3.0230 |
10:01:19 |
XLON |
2,620 |
E0PWOHULugNg |
|
|
| 3.0230 |
10:01:19 |
XLON |
493 |
E0PWOHULugNq |
|
|
| 3.0230 |
10:01:19 |
XLON |
1,186 |
E0PWOHULugNu |
|
|
| 3.0230 |
10:01:19 |
XLON |
324 |
E0PWOHULugO1 |
|
|
| 3.0230 |
10:01:19 |
CHIX |
1,604 |
2977838264618 |
|
|
| 3.0230 |
10:01:19 |
CHIX |
1,604 |
2977838264619 |
|
|
| 3.0230 |
10:01:19 |
CHIX |
1,604 |
2977838264620 |
|
|
| 3.0230 |
10:01:19 |
CHIX |
1,015 |
2977838264621 |
|
|
| 3.0230 |
10:01:19 |
TRQX |
427 |
E0PWOHjadGOJ |
|
|
| 3.0230 |
10:01:19 |
TRQX |
427 |
E0PWOHjadGOQ |
|
|
| 3.0240 |
10:01:19 |
CHIX |
285 |
2977838264615 |
|
|
| 3.0240 |
10:01:19 |
CHIX |
25 |
2977838264616 |
|
|
| 3.0250 |
10:13:20 |
XLON |
1,118 |
E0PWOHULuoB0 |
|
|
| 3.0250 |
10:13:20 |
CHIX |
1,609 |
2977838266149 |
|
|
| 3.0250 |
10:13:20 |
BATE |
386 |
156728355037 |
|
|
| 3.0250 |
10:13:20 |
BATE |
211 |
156728355038 |
|
|
| 3.0240 |
10:13:40 |
XLON |
928 |
E0PWOHULuoR0 |
|
|
| 3.0240 |
10:13:40 |
CHIX |
909 |
2977838266199 |
|
|
| 3.0240 |
10:13:40 |
CHIX |
602 |
2977838266201 |
|
|
| 3.0240 |
10:13:40 |
CHIX |
1,511 |
2977838266202 |
|
|
| 3.0240 |
10:13:40 |
CHIX |
1,443 |
2977838266203 |
|
|
| 3.0240 |
10:13:40 |
BATE |
320 |
156728355077 |
|
|
| 3.0240 |
10:13:40 |
BATE |
320 |
156728355078 |
|
|
| 3.0240 |
10:13:40 |
BATE |
320 |
156728355079 |
|
|
| 3.0240 |
10:13:40 |
BATE |
21 |
156728355080 |
|
|
| 3.0240 |
10:13:40 |
BATE |
320 |
156728355081 |
|
|
| 3.0240 |
10:13:40 |
BATE |
320 |
156728355082 |
|
|
| 3.0240 |
10:13:40 |
BATE |
320 |
156728355083 |
|
|
| 3.0240 |
10:13:40 |
TRQX |
402 |
E0PWOHjadk6E |
|
|
| 3.0240 |
10:13:40 |
TRQX |
402 |
E0PWOHjadk6N |
|
|
| 3.0290 |
10:17:31 |
CHIX |
1,449 |
2977838266690 |
|
|
| 3.0290 |
10:17:31 |
BATE |
307 |
156728355466 |
|
|
| 3.0290 |
10:17:31 |
TRQX |
386 |
E0PWOHjadsXu |
|
|
| 3.0290 |
10:17:37 |
CHIX |
889 |
2977838266700 |
|
|
| 3.0300 |
10:19:05 |
XLON |
872 |
E0PWOHULurdc |
|
|
| 3.0300 |
10:19:05 |
XLON |
972 |
E0PWOHULurdf |
|
|
| 3.0300 |
10:19:05 |
CHIX |
3,003 |
2977838266992 |
|
|
| 3.0300 |
10:19:05 |
BATE |
638 |
156728355692 |
|
|
| 3.0300 |
10:19:05 |
TRQX |
799 |
E0PWOHjadwfj |
|
|
| 3.0260 |
10:27:52 |
XLON |
1,836 |
E0PWOHULuxNq |
|
|
| 3.0260 |
10:27:52 |
BATE |
2,070 |
156728356807 |
|
|
| 3.0260 |
10:27:52 |
BATE |
466 |
156728356808 |
|
|
| 3.0270 |
10:27:52 |
CHIX |
2,803 |
2977838268375 |
|
|
| 3.0210 |
10:30:09 |
BATE |
1,524 |
156728357079 |
|
|
| 3.0200 |
10:37:25 |
XLON |
1,924 |
E0PWOHULv394 |
|
|
| 3.0220 |
10:42:36 |
XLON |
672 |
E0PWOHULv642 |
|
|
| 3.0220 |
10:42:36 |
CHIX |
497 |
2977838270066 |
|
|
| 3.0220 |
10:42:36 |
CHIX |
371 |
2977838270067 |
|
|
| 3.0200 |
10:43:30 |
XLON |
1,793 |
E0PWOHULv6bq |
|
|
| 3.0210 |
10:43:30 |
XLON |
1,137 |
E0PWOHULv6bB |
|
|
| 3.0210 |
10:43:30 |
XLON |
726 |
E0PWOHULv6bF |
|
|
| 3.0210 |
10:43:30 |
CHIX |
3,032 |
2977838270170 |
|
|
| 3.0210 |
10:43:30 |
BATE |
644 |
156728358389 |
|
|
| 3.0230 |
10:49:31 |
XLON |
1,205 |
E0PWOHULvA5I |
|
|
| 3.0230 |
10:49:31 |
CHIX |
1,964 |
2977838270850 |
|
|
| 3.0230 |
10:49:31 |
BATE |
417 |
156728359011 |
|
|
| 3.0230 |
10:49:31 |
TRQX |
523 |
E0PWOHjaeyu9 |
|
|
| 3.0250 |
10:58:24 |
BATE |
1,624 |
156728359976 |
|
|
| 3.0250 |
11:00:17 |
BATE |
799 |
156728360304 |
|
|
| 3.0250 |
11:00:17 |
AQXE |
567 |
37736 |
|
|
| 3.0250 |
11:00:17 |
AQXE |
70 |
37737 |
|
|
| 3.0250 |
11:01:48 |
CHIX |
2,203 |
2977838272595 |
|
|
| 3.0250 |
11:02:19 |
XLON |
2,301 |
E0PWOHULvJXz |
|
|
| 3.0250 |
11:02:19 |
CHIX |
612 |
2977838272665 |
|
|
| 3.0250 |
11:02:19 |
CHIX |
932 |
2977838272666 |
|
|
| 3.0250 |
11:02:19 |
BATE |
796 |
156728360610 |
|
|
| 3.0240 |
11:02:21 |
AQXE |
1,151 |
38123 |
|
|
| 3.0240 |
11:02:21 |
AQXE |
384 |
38124 |
|
|
| 3.0230 |
11:11:56 |
XLON |
1,151 |
E0PWOHULvQJJ |
|
|
| 3.0230 |
11:11:56 |
XLON |
666 |
E0PWOHULvQJR |
|
|
| 3.0230 |
11:11:56 |
XLON |
1,060 |
E0PWOHULvQJT |
|
|
| 3.0230 |
11:11:56 |
CHIX |
1,728 |
2977838273948 |
|
|
| 3.0230 |
11:11:56 |
BATE |
366 |
156728361708 |
|
|
| 3.0230 |
11:11:57 |
CHIX |
460 |
2977838273954 |
|
|
| 3.0230 |
11:12:59 |
BATE |
1,836 |
156728361863 |
|
|
| 3.0240 |
11:12:59 |
XLON |
1,802 |
E0PWOHULvRFo |
|
|
| 3.0220 |
11:15:43 |
CHIX |
1,562 |
2977838274599 |
|
|
| 3.0220 |
11:15:43 |
BATE |
1,955 |
156728362233 |
|
|
| 3.0220 |
11:25:59 |
CHIX |
1,803 |
2977838275773 |
|
|
| 3.0220 |
11:25:59 |
BATE |
1,726 |
156728363202 |
|
|
| 3.0210 |
11:26:07 |
XLON |
1,533 |
E0PWOHULvadx |
|
|
| 3.0240 |
11:28:36 |
CHIX |
2,332 |
2977838275998 |
|
|
| 3.0230 |
11:35:10 |
XLON |
2,655 |
E0PWOHULvg3U |
|
|
| 3.0230 |
11:35:10 |
CHIX |
2,624 |
2977838276912 |
|
|
| 3.0230 |
11:35:10 |
BATE |
2,778 |
156728364180 |
|
|
| 3.0250 |
11:44:09 |
CHIX |
1,605 |
2977838277951 |
|
|
| 3.0260 |
11:46:00 |
XLON |
720 |
E0PWOHULvlhe |
|
|
| 3.0260 |
11:46:00 |
CHIX |
164 |
2977838278234 |
|
|
| 3.0260 |
11:46:00 |
CHIX |
387 |
2977838278235 |
|
|
| 3.0250 |
11:46:48 |
XLON |
3,326 |
E0PWOHULvmBa |
|
|
| 3.0250 |
11:46:48 |
XLON |
2,369 |
E0PWOHULvmBc |
|
|
| 3.0250 |
11:46:48 |
XLON |
3,326 |
E0PWOHULvmBJ |
|
|
| 3.0250 |
11:52:21 |
XLON |
1,298 |
E0PWOHULvpTW |
|
|
| 3.0250 |
11:52:21 |
CHIX |
1,692 |
2977838279024 |
|
|
| 3.0250 |
11:52:21 |
CHIX |
422 |
2977838279025 |
|
|
| 3.0250 |
11:52:21 |
BATE |
449 |
156728366159 |
|
|
| 3.0250 |
11:52:21 |
TRQX |
563 |
E0PWOHjah9jy |
|
|
| 3.0230 |
11:53:03 |
CHIX |
1 |
2977838279123 |
|
|
| 3.0220 |
11:57:50 |
XLON |
2,465 |
E0PWOHULvsNA |
|
|
| 3.0220 |
11:57:50 |
XLON |
3 |
E0PWOHULvsND |
|
|
| 3.0210 |
12:02:00 |
XLON |
2,470 |
E0PWOHULvv8E |
|
|
| 3.0210 |
12:02:00 |
CHIX |
2,429 |
2977838280387 |
|
|
| 3.0210 |
12:02:00 |
BATE |
2,562 |
156728367288 |
|
|
| 3.0210 |
12:03:51 |
CHIX |
2,316 |
2977838280667 |
|
|
| 3.0220 |
12:07:47 |
XLON |
2,229 |
E0PWOHULvyZO |
|
|
| 3.0210 |
12:11:20 |
XLON |
2,090 |
E0PWOHULw0La |
|
|
| 3.0210 |
12:11:20 |
CHIX |
3,404 |
2977838281520 |
|
|
| 3.0210 |
12:11:20 |
BATE |
723 |
156728368374 |
|
|
| 3.0210 |
12:11:20 |
TRQX |
906 |
E0PWOHjahkl6 |
|
|
| 3.0200 |
12:17:37 |
TRQX |
1,706 |
E0PWOHjahwpz |
|
|
| 3.0230 |
12:24:08 |
BATE |
408 |
156728369723 |
|
|
| 3.0230 |
12:24:08 |
BATE |
1,037 |
156728369724 |
|
|
| 3.0230 |
12:25:43 |
BATE |
1,498 |
156728369860 |
|
|
| 3.0220 |
12:29:04 |
BATE |
1,420 |
156728370151 |
|
|
| 3.0220 |
12:29:04 |
BATE |
1,268 |
156728370152 |
|
|
| 3.0230 |
12:29:04 |
XLON |
2,583 |
E0PWOHULw99f |
|
|
| 3.0230 |
12:29:04 |
XLON |
1,106 |
E0PWOHULw99h |
|
|
| 3.0230 |
12:29:04 |
XLON |
1,019 |
E0PWOHULw99l |
|
|
| 3.0230 |
12:29:04 |
CHIX |
1,604 |
2977838283501 |
|
|
| 3.0230 |
12:29:04 |
CHIX |
1,802 |
2977838283505 |
|
|
| 3.0230 |
12:29:04 |
CHIX |
1,661 |
2977838283506 |
|
|
| 3.0230 |
12:29:04 |
BATE |
382 |
156728370149 |
|
|
| 3.0230 |
12:29:04 |
BATE |
352 |
156728370150 |
|
|
| 3.0230 |
12:29:04 |
TRQX |
192 |
E0PWOHjaiGzI |
|
|
| 3.0230 |
12:29:04 |
TRQX |
288 |
E0PWOHjaiGzK |
|
|
| 3.0230 |
12:29:04 |
TRQX |
442 |
E0PWOHjaiGzM |
|
|
| 3.0210 |
12:34:58 |
XLON |
294 |
E0PWOHULwCv5 |
|
|
| 3.0210 |
12:34:58 |
XLON |
928 |
E0PWOHULwCv8 |
|
|
| 3.0210 |
12:34:58 |
CHIX |
1,990 |
2977838284304 |
|
|
| 3.0210 |
12:34:58 |
BATE |
422 |
156728370818 |
|
|
| 3.0210 |
12:34:58 |
TRQX |
530 |
E0PWOHjaiS62 |
|
|
| 3.0210 |
12:41:16 |
XLON |
1,057 |
E0PWOHULwFvu |
|
|
| 3.0210 |
12:41:16 |
CHIX |
1,723 |
2977838285125 |
|
|
| 3.0210 |
12:41:16 |
BATE |
365 |
156728371573 |
|
|
| 3.0210 |
12:41:16 |
TRQX |
459 |
E0PWOHjaid2H |
|
|
| 3.0240 |
12:48:34 |
CHIX |
1,460 |
2977838286217 |
|
|
| 3.0240 |
12:49:49 |
XLON |
680 |
E0PWOHULwKFc |
|
|
| 3.0240 |
12:49:49 |
XLON |
995 |
E0PWOHULwKFe |
|
|
| 3.0240 |
12:51:43 |
XLON |
954 |
E0PWOHULwL7Q |
|
|
| 3.0240 |
12:51:45 |
XLON |
714 |
E0PWOHULwL8e |
|
|
| 3.0240 |
12:53:03 |
BATE |
1,524 |
156728373005 |
|
|
| 3.0230 |
12:53:55 |
XLON |
1,942 |
E0PWOHULwLvN |
|
|
| 3.0230 |
12:53:55 |
CHIX |
3,163 |
2977838286966 |
|
|
| 3.0230 |
12:53:55 |
CHIX |
841 |
2977838286970 |
|
|
| 3.0230 |
12:53:55 |
BATE |
671 |
156728373094 |
|
|
| 3.0240 |
12:59:26 |
XLON |
1,405 |
E0PWOHULwOeT |
|
|
| 3.0240 |
12:59:26 |
CHIX |
2,287 |
2977838287660 |
|
|
| 3.0240 |
12:59:26 |
BATE |
486 |
156728373734 |
|
|
| 3.0240 |
12:59:26 |
AQXE |
2,564 |
57666 |
|
|
| 3.0240 |
12:59:26 |
TRQX |
609 |
E0PWOHjajB69 |
|
|
| 3.0230 |
13:06:06 |
CHIX |
114 |
2977838288578 |
|
|
| 3.0230 |
13:06:06 |
BATE |
552 |
156728374541 |
|
|
| 3.0230 |
13:06:11 |
XLON |
1,595 |
E0PWOHULwS8K |
|
|
| 3.0230 |
13:06:11 |
CHIX |
2,485 |
2977838288592 |
|
|
| 3.0230 |
13:06:11 |
TRQX |
692 |
E0PWOHjajPuz |
|
|
| 3.0220 |
13:07:36 |
CHIX |
2,253 |
2977838288799 |
|
|
| 3.0230 |
13:15:13 |
TRQX |
1,587 |
E0PWOHjajijH |
|
|
| 3.0240 |
13:20:45 |
XLON |
515 |
E0PWOHULwZxX |
|
|
| 3.0240 |
13:20:45 |
XLON |
1,601 |
E0PWOHULwZxZ |
|
|
| 3.0240 |
13:20:45 |
CHIX |
1,864 |
2977838290256 |
|
|
| 3.0240 |
13:21:02 |
CHIX |
5 |
2977838290270 |
|
|
| 3.0240 |
13:21:02 |
CHIX |
558 |
2977838290271 |
|
|
| 3.0240 |
13:23:24 |
CHIX |
109 |
2977838290518 |
|
|
| 3.0240 |
13:23:24 |
CHIX |
472 |
2977838290519 |
|
|
| 3.0240 |
13:24:17 |
XLON |
905 |
E0PWOHULwbX1 |
|
|
| 3.0240 |
13:24:17 |
XLON |
3,227 |
E0PWOHULwbX3 |
|
|
| 3.0240 |
13:24:17 |
XLON |
1,288 |
E0PWOHULwbX9 |
|
|
| 3.0240 |
13:24:17 |
XLON |
3,227 |
E0PWOHULwbXG |
|
|
| 3.0240 |
13:24:17 |
XLON |
1,655 |
E0PWOHULwbXI |
|
|
| 3.0240 |
13:24:17 |
CHIX |
1,474 |
2977838290619 |
|
|
| 3.0240 |
13:24:17 |
CHIX |
2,100 |
2977838290620 |
|
|
| 3.0240 |
13:24:17 |
BATE |
313 |
156728376388 |
|
|
| 3.0240 |
13:24:17 |
BATE |
445 |
156728376389 |
|
|
| 3.0240 |
13:24:17 |
TRQX |
559 |
E0PWOHjak0ka |
|
|
| 3.0240 |
13:24:17 |
TRQX |
392 |
E0PWOHjak0kW |
|
|
| 3.0230 |
13:32:38 |
CHIX |
3,093 |
2977838292150 |
|
|
| 3.0230 |
13:32:38 |
BATE |
657 |
156728377685 |
|
|
| 3.0230 |
13:32:44 |
CHIX |
823 |
2977838292168 |
|
|
| 3.0260 |
13:40:43 |
XLON |
1,200 |
E0PWOHULwlQx |
|
|
| 3.0260 |
13:40:43 |
XLON |
421 |
E0PWOHULwlQz |
|
|
| 3.0260 |
13:42:28 |
XLON |
448 |
E0PWOHULwmcP |
|
|
| 3.0240 |
13:42:35 |
XLON |
982 |
E0PWOHULwmlD |
|
|
| 3.0240 |
13:42:35 |
CHIX |
1,601 |
2977838293871 |
|
|
| 3.0240 |
13:42:35 |
BATE |
339 |
156728379129 |
|
|
| 3.0240 |
13:42:35 |
TRQX |
426 |
E0PWOHjakhlE |
|
|
| 3.0250 |
13:42:35 |
XLON |
2,269 |
E0PWOHULwmkd |
|
|
| 3.0250 |
13:42:35 |
CHIX |
1,690 |
2977838293865 |
|
|
| 3.0250 |
13:42:35 |
CHIX |
3,697 |
2977838293869 |
|
|
| 3.0250 |
13:42:35 |
BATE |
785 |
156728379122 |
|
|
| 3.0250 |
13:42:35 |
TRQX |
984 |
E0PWOHjakhkj |
|
|
| 3.0240 |
13:46:50 |
XLON |
1,184 |
E0PWOHULwpHv |
|
|
| 3.0240 |
13:46:50 |
CHIX |
1,928 |
2977838294527 |
|
|
| 3.0210 |
13:51:37 |
CHIX |
1,578 |
2977838295360 |
|
|
| 3.0210 |
13:52:00 |
XLON |
1,261 |
E0PWOHULwt2o |
|
|
| 3.0210 |
13:52:00 |
CHIX |
715 |
2977838295441 |
|
|
| 3.0210 |
13:52:00 |
CHIX |
1,338 |
2977838295442 |
|
|
| 3.0210 |
13:52:00 |
BATE |
436 |
156728380500 |
|
|
| 3.0210 |
13:52:00 |
TRQX |
546 |
E0PWOHjal32u |
|
|
| 3.0200 |
13:52:01 |
XLON |
886 |
E0PWOHULwt5f |
|
|
| 3.0200 |
13:52:01 |
CHIX |
600 |
2977838295444 |
|
|
| 3.0200 |
13:52:01 |
CHIX |
842 |
2977838295445 |
|
|
| 3.0200 |
13:52:01 |
BATE |
306 |
156728380503 |
|
|
| 3.0200 |
13:52:01 |
TRQX |
384 |
E0PWOHjal36l |
|
|
| 3.0300 |
13:59:36 |
XLON |
1,737 |
E0PWOHULwxnT |
|
|
| 3.0310 |
14:00:58 |
CHIX |
1,455 |
2977838297077 |
|
|
| 3.0310 |
14:01:57 |
CHIX |
1,089 |
2977838297199 |
|
|
| 3.0310 |
14:01:57 |
CHIX |
625 |
2977838297200 |
|
|
| 3.0300 |
14:01:58 |
BATE |
552 |
156728382078 |
|
|
| 3.0300 |
14:02:00 |
XLON |
1,607 |
E0PWOHULwzcH |
|
|
| 3.0300 |
14:02:00 |
CHIX |
2,618 |
2977838297216 |
|
|
| 3.0300 |
14:02:00 |
BATE |
4 |
156728382088 |
|
|
| 3.0300 |
14:02:00 |
TRQX |
697 |
E0PWOHjalQSp |
|
|
| 3.0300 |
14:08:59 |
XLON |
2,306 |
E0PWOHULx4WN |
|
|
| 3.0300 |
14:09:20 |
XLON |
3,595 |
E0PWOHULx4ha |
|
|
| 3.0300 |
14:09:20 |
XLON |
7,260 |
E0PWOHULx4hc |
|
|
| 3.0290 |
14:09:21 |
CHIX |
2,260 |
2977838298230 |
|
|
| 3.0290 |
14:09:21 |
CHIX |
212 |
2977838298231 |
|
|
| 3.0290 |
14:09:21 |
TRQX |
2,762 |
E0PWOHjalhkK |
|
|
| 3.0250 |
14:16:12 |
XLON |
890 |
E0PWOHULx99S |
|
|
| 3.0250 |
14:16:12 |
XLON |
863 |
E0PWOHULx99U |
|
|
| 3.0250 |
14:16:12 |
CHIX |
1,823 |
2977838299557 |
|
|
| 3.0250 |
14:16:12 |
CHIX |
1,449 |
2977838299558 |
|
|
| 3.0250 |
14:16:12 |
CHIX |
1,405 |
2977838299560 |
|
|
| 3.0250 |
14:16:12 |
BATE |
307 |
156728384272 |
|
|
| 3.0250 |
14:16:12 |
BATE |
298 |
156728384273 |
|
|
| 3.0250 |
14:16:12 |
TRQX |
386 |
E0PWOHjalymK |
|
|
| 3.0250 |
14:16:12 |
TRQX |
374 |
E0PWOHjalymM |
|
|
| 3.0210 |
14:23:41 |
XLON |
2,376 |
E0PWOHULxDg2 |
|
|
| 3.0210 |
14:23:41 |
CHIX |
3,869 |
2977838301014 |
|
|
| 3.0210 |
14:23:41 |
BATE |
822 |
156728385403 |
|
|
| 3.0210 |
14:23:41 |
TRQX |
1,029 |
E0PWOHjamHQd |
|
|
| 3.0230 |
14:28:10 |
XLON |
586 |
E0PWOHULxGoy |
|
|
| 3.0230 |
14:28:10 |
XLON |
1,111 |
E0PWOHULxGp1 |
|
|
| 3.0230 |
14:28:10 |
XLON |
1,813 |
E0PWOHULxGp4 |
|
|
| 3.0230 |
14:28:10 |
XLON |
1,165 |
E0PWOHULxGp8 |
|
|
| 3.0230 |
14:28:10 |
XLON |
3,005 |
E0PWOHULxGpC |
|
|
| 3.0230 |
14:28:10 |
XLON |
505 |
E0PWOHULxGpE |
|
|
| 3.0230 |
14:28:10 |
XLON |
70 |
E0PWOHULxGpG |
|
|
| 3.0270 |
14:32:12 |
XLON |
3,000 |
E0PWOHULxOuO |
|
|
| 3.0270 |
14:32:12 |
XLON |
17 |
E0PWOHULxOuQ |
|
|
| 3.0340 |
14:35:06 |
XLON |
721 |
E0PWOHULxTS9 |
|
|
| 3.0340 |
14:35:06 |
XLON |
2,060 |
E0PWOHULxTSJ |
|
|
| 3.0340 |
14:35:06 |
CHIX |
604 |
2977838305250 |
|
|
| 3.0360 |
14:37:29 |
XLON |
584 |
E0PWOHULxX2E |
|
|
| 3.0360 |
14:37:29 |
CHIX |
3,258 |
2977838306291 |
|
|
| 3.0360 |
14:37:29 |
CHIX |
65 |
2977838306292 |
|
|
| 3.0360 |
14:37:29 |
CHIX |
3,203 |
2977838306294 |
|
|
| 3.0360 |
14:37:29 |
BATE |
680 |
156728389748 |
|
|
| 3.0360 |
14:37:29 |
BATE |
705 |
156728389749 |
|
|
| 3.0360 |
14:37:31 |
XLON |
1,457 |
E0PWOHULxX6P |
|
|
| 3.0360 |
14:37:31 |
XLON |
1,570 |
E0PWOHULxX6R |
|
|
| 3.0360 |
14:37:31 |
XLON |
397 |
E0PWOHULxX6T |
|
|
| 3.0360 |
14:40:00 |
BATE |
31 |
156728390482 |
|
|
| 3.0400 |
14:41:26 |
XLON |
3,000 |
E0PWOHULxcXD |
|
|
| 3.0400 |
14:41:26 |
XLON |
966 |
E0PWOHULxcXP |
|
|
| 3.0400 |
14:41:26 |
CHIX |
2,761 |
2977838307715 |
|
|
| 3.0400 |
14:41:26 |
CHIX |
2,761 |
2977838307716 |
|
|
| 3.0400 |
14:41:26 |
CHIX |
941 |
2977838307717 |
|
|
| 3.0400 |
14:41:26 |
BATE |
586 |
156728390961 |
|
|
| 3.0400 |
14:41:26 |
BATE |
586 |
156728390962 |
|
|
| 3.0400 |
14:41:26 |
BATE |
586 |
156728390963 |
|
|
| 3.0400 |
14:41:26 |
BATE |
586 |
156728390964 |
|
|
| 3.0400 |
14:41:26 |
BATE |
265 |
156728390965 |
|
|
| 3.0400 |
14:41:26 |
BATE |
825 |
156728390966 |
|
|
| 3.0400 |
14:41:26 |
BATE |
2,007 |
156728390967 |
|
|
| 3.0400 |
14:41:26 |
TRQX |
736 |
E0PWOHjanVeL |
|
|
| 3.0410 |
14:44:26 |
XLON |
3,505 |
E0PWOHULxhD4 |
|
|
| 3.0410 |
14:44:26 |
XLON |
3,505 |
E0PWOHULxhDA |
|
|
| 3.0410 |
14:44:26 |
XLON |
1,445 |
E0PWOHULxhDC |
|
|
| 3.0410 |
14:44:26 |
XLON |
1,151 |
E0PWOHULxhDM |
|
|
| 3.0410 |
14:44:26 |
XLON |
1,986 |
E0PWOHULxhDP |
|
|
| 3.0400 |
14:52:50 |
CHIX |
2,258 |
2977838311706 |
|
|
| 3.0410 |
14:52:50 |
XLON |
1,543 |
E0PWOHULxtp6 |
|
|
| 3.0410 |
14:52:50 |
CHIX |
2,513 |
2977838311700 |
|
|
| 3.0410 |
14:52:50 |
BATE |
533 |
156728394523 |
|
|
| 3.0410 |
14:52:50 |
TRQX |
669 |
E0PWOHjaoM7z |
|
|
| 3.0440 |
15:00:56 |
XLON |
3,258 |
E0PWOHULy4ql |
|
|
| 3.0440 |
15:00:56 |
XLON |
229 |
E0PWOHULy4qn |
|
|
| 3.0440 |
15:00:56 |
XLON |
2,985 |
E0PWOHULy4qx |
|
|
| 3.0440 |
15:00:56 |
XLON |
273 |
E0PWOHULy4r2 |
|
|
| 3.0440 |
15:00:56 |
XLON |
486 |
E0PWOHULy4r4 |
|
|
| 3.0440 |
15:00:56 |
XLON |
524 |
E0PWOHULy4r9 |
|
|
| 3.0440 |
15:00:56 |
XLON |
1,967 |
E0PWOHULy4rG |
|
|
| 3.0440 |
15:00:56 |
AQXE |
1,595 |
98136 |
|
|
| 3.0430 |
15:00:57 |
CHIX |
1,017 |
2977838314690 |
|
|
| 3.0430 |
15:00:57 |
CHIX |
1,232 |
2977838314691 |
|
|
| 3.0400 |
15:06:16 |
BATE |
466 |
156728398636 |
|
|
| 3.0400 |
15:09:06 |
XLON |
517 |
E0PWOHULyFD3 |
|
|
| 3.0400 |
15:09:06 |
XLON |
723 |
E0PWOHULyFD7 |
|
|
| 3.0400 |
15:09:06 |
CHIX |
2,021 |
2977838317401 |
|
|
| 3.0400 |
15:09:06 |
BATE |
429 |
156728399326 |
|
|
| 3.0400 |
15:09:06 |
TRQX |
538 |
E0PWOHjapUoj |
|
|
| 3.0370 |
15:11:38 |
CHIX |
2,323 |
2977838318136 |
|
|
| 3.0390 |
15:14:26 |
TRQX |
2,704 |
E0PWOHjapoAZ |
|
|
| 3.0370 |
15:14:39 |
XLON |
2,632 |
E0PWOHULyLy0 |
|
|
| 3.0360 |
15:17:40 |
CHIX |
476 |
2977838320046 |
|
|
| 3.0360 |
15:17:40 |
CHIX |
1,858 |
2977838320047 |
|
|
| 3.0360 |
15:17:40 |
BATE |
2,377 |
156728401667 |
|
|
| 3.0370 |
15:23:36 |
XLON |
1,173 |
E0PWOHULyWuA |
|
|
| 3.0370 |
15:23:36 |
CHIX |
1,911 |
2977838321856 |
|
|
| 3.0370 |
15:23:36 |
BATE |
405 |
156728403225 |
|
|
| 3.0370 |
15:23:36 |
TRQX |
509 |
E0PWOHjaqMQ8 |
|
|
| 3.0380 |
15:26:50 |
XLON |
1,473 |
E0PWOHULyaEj |
|
|
| 3.0380 |
15:26:50 |
CHIX |
2,401 |
2977838322649 |
|
|
| 3.0380 |
15:26:50 |
BATE |
509 |
156728403964 |
|
|
| 3.0380 |
15:26:50 |
TRQX |
639 |
E0PWOHjaqVtx |
|
|
| 3.0390 |
15:31:05 |
XLON |
987 |
E0PWOHULyekE |
|
|
| 3.0390 |
15:31:05 |
XLON |
1,416 |
E0PWOHULyekI |
|
|
| 3.0420 |
15:39:14 |
XLON |
1,151 |
E0PWOHULyoCh |
|
|
| 3.0420 |
15:39:14 |
XLON |
904 |
E0PWOHULyoCj |
|
|
| 3.0420 |
15:39:14 |
XLON |
876 |
E0PWOHULyoCl |
|
|
| 3.0420 |
15:39:14 |
CHIX |
3,347 |
2977838326963 |
|
|
| 3.0420 |
15:39:14 |
CHIX |
1,427 |
2977838326965 |
|
|
| 3.0420 |
15:39:14 |
BATE |
710 |
156728407677 |
|
|
| 3.0420 |
15:39:14 |
BATE |
303 |
156728407680 |
|
|
| 3.0420 |
15:39:14 |
TRQX |
890 |
E0PWOHjarDFx |
|
|
| 3.0420 |
15:39:14 |
TRQX |
380 |
E0PWOHjarDG1 |
|
|
| 3.0420 |
15:47:03 |
XLON |
1,491 |
E0PWOHULyvMN |
|
|
| 3.0420 |
15:47:03 |
CHIX |
2,852 |
2977838329314 |
|
|
| 3.0420 |
15:47:03 |
CHIX |
2,881 |
2977838329318 |
|
|
| 3.0450 |
15:50:18 |
CHIX |
241 |
2977838330239 |
|
|
| 3.0450 |
15:50:18 |
CHIX |
1,984 |
2977838330240 |
|
|
| 3.0450 |
15:50:18 |
CHIX |
540 |
2977838330242 |
|
|
| 3.0450 |
15:50:18 |
CHIX |
1,706 |
2977838330243 |
|
|
| 3.0450 |
15:50:18 |
CHIX |
278 |
2977838330244 |
|
|
| 3.0450 |
15:50:18 |
BATE |
472 |
156728410915 |
|
|
| 3.0450 |
15:50:18 |
BATE |
472 |
156728410916 |
|
|
| 3.0450 |
15:50:18 |
BATE |
949 |
156728410917 |
|
|
| 3.0450 |
15:50:18 |
TRQX |
592 |
E0PWOHjarovt |
|
|
| 3.0450 |
15:58:36 |
XLON |
3,163 |
E0PWOHULz7Fb |
|
|
| 3.0450 |
15:58:36 |
XLON |
3,163 |
E0PWOHULz7FJ |
|
|
| 3.0450 |
15:58:36 |
XLON |
1,700 |
E0PWOHULz7G0 |
|
|
| 3.0450 |
15:58:38 |
XLON |
1,463 |
E0PWOHULz7Gg |
|
|
| 3.0450 |
15:58:38 |
XLON |
541 |
E0PWOHULz7Gi |
|
|
| 3.0460 |
15:59:32 |
XLON |
897 |
E0PWOHULz8aT |
|
|
| 3.0460 |
15:59:32 |
CHIX |
1,462 |
2977838333382 |
|
|
| 3.0460 |
15:59:32 |
BATE |
310 |
156728413885 |
|
|
| 3.0460 |
15:59:32 |
TRQX |
389 |
E0PWOHjasLGS |
|
|
| 3.0390 |
16:05:32 |
BATE |
1,584 |
156728416530 |
|
|
| 3.0390 |
16:08:50 |
XLON |
911 |
E0PWOHULzNPi |
|
|
| 3.0390 |
16:08:50 |
XLON |
932 |
E0PWOHULzNPk |
|
|
| 3.0390 |
16:08:50 |
CHIX |
538 |
2977838337642 |
|
|
| 3.0390 |
16:08:50 |
CHIX |
946 |
2977838337643 |
|
|
| 3.0390 |
16:08:50 |
CHIX |
1,518 |
2977838337644 |
|
|
| 3.0390 |
16:08:50 |
BATE |
315 |
156728417594 |
|
|
| 3.0390 |
16:08:50 |
BATE |
322 |
156728417595 |
|
|
| 3.0390 |
16:08:50 |
TRQX |
395 |
E0PWOHjat2rg |
|
|
| 3.0390 |
16:08:50 |
TRQX |
404 |
E0PWOHjat2rk |
|
|
| 3.0380 |
16:08:51 |
BATE |
325 |
156728417601 |
|
|
| 3.0370 |
16:13:33 |
XLON |
452 |
E0PWOHULzStQ |
|
|
| 3.0370 |
16:13:33 |
CHIX |
1,300 |
2977838339642 |
|
|
| 3.0370 |
16:13:33 |
BATE |
637 |
156728419481 |
|
|
| 3.0370 |
16:13:33 |
TRQX |
798 |
E0PWOHjatJtL |
|
|
| 3.0370 |
16:15:13 |
XLON |
588 |
E0PWOHULzVCl |
|
|
| 3.0370 |
16:15:13 |
XLON |
1,656 |
E0PWOHULzVCn |
|
|
| 3.0370 |
16:15:13 |
CHIX |
1,694 |
2977838340432 |
|
|
| 3.0370 |
16:15:13 |
CHIX |
2,697 |
2977838340433 |
|
|
| 3.0370 |
16:15:13 |
BATE |
359 |
156728420137 |
|
|
| 3.0370 |
16:15:13 |
BATE |
572 |
156728420138 |
|
|
| 3.0370 |
16:15:13 |
TRQX |
451 |
E0PWOHjatPWc |
|
|
| 3.0370 |
16:15:13 |
TRQX |
718 |
E0PWOHjatPWe |
|
|
| 3.0360 |
16:15:14 |
BATE |
2,436 |
156728420158 |
|
|
| 3.0360 |
16:15:14 |
BATE |
436 |
156728420159 |
|
|
| 3.0360 |
16:18:50 |
TRQX |
2,435 |
E0PWOHjatd4E |
|
|
| 3.0340 |
16:19:34 |
XLON |
1,740 |
E0PWOHULzd6s |
|
|
| 3.0340 |
16:19:34 |
CHIX |
2,836 |
2977838342731 |
|
|
| 3.0340 |
16:19:34 |
BATE |
602 |
156728422057 |
|
|
| 3.0340 |
16:19:34 |
TRQX |
755 |
E0PWOHjatfqN |
|
|
| 3.0320 |
16:21:29 |
XLON |
649 |
E0PWOHULzg04 |
|
|
| 3.0330 |
16:23:57 |
CHIX |
2,330 |
2977838344863 |
|
|
| 3.0330 |
16:24:37 |
XLON |
714 |
E0PWOHULzk87 |
|
|
| 3.0330 |
16:24:37 |
XLON |
1,831 |
E0PWOHULzk8E |
|
|
| 3.0330 |
16:24:37 |
XLON |
1,381 |
E0PWOHULzk8G |
|
|
| 3.0330 |
16:24:37 |
XLON |
461 |
E0PWOHULzk8X |
|
|
| 3.0330 |
16:24:37 |
BATE |
477 |
156728424213 |
|
|
| 3.0330 |
16:25:22 |
XLON |
1,248 |
E0PWOHULzkvu |
|
|
| 3.0330 |
16:25:22 |
XLON |
4 |
E0PWOHULzkw3 |
|
|
| 3.0330 |
16:25:22 |
CHIX |
274 |
2977838345595 |
|
|
| 3.0330 |
16:25:22 |
CHIX |
91 |
2977838345596 |
|
|
| 3.0330 |
16:25:22 |
CHIX |
1,121 |
2977838345597 |
|
|
| 3.0330 |
16:25:22 |
CHIX |
1,097 |
2977838345598 |
|
|
| 3.0330 |
16:25:22 |
BATE |
2,386 |
156728424657 |
|
|
| 3.0330 |
16:25:22 |
BATE |
1 |
156728424658 |
|
|
| 3.0330 |
16:25:22 |
BATE |
432 |
156728424659 |
|
|
| Contacts |
Tel: |
Email: |
||||
| Group Company Secretariat |
+44 (0) 20 7372 8008 |
|||||
| Investor Relations |
+44 (0) 20 7644 1082 |
|||||
| Treasury |
+44 (0) 20 7372 8008 |
|||||