KINGFISHER PLC
Transaction in own shares
23 December 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 22 December 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Morgan Stanley & Co. International Plc ("Morgan Stanley") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from Morgan Stanley as an "on-exchange" transaction subject to the rules of the London Stock Exchange.
| Date of purchase: |
22 December 2025 |
| Total number of shares purchased: |
536,212 |
| Volume Weighted Average price paid per share: |
£3.0928 |
| Highest price paid per share: |
£3.1060 |
| Lowest price paid per share: |
£3.0730 |
To date, Kingfisher has purchased 10,239,171 ordinary shares in aggregate for cancellation from Morgan Stanley in connection with the fourth tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from Goldman Sachs International ("GSI"), 18,118,306 ordinary shares in aggregate for cancellation from BNP Paribas SA and 24,713,988 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first, second and third tranches, respectively, of the Programme.
A schedule of individual trades carried out by Morgan Stanley as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
| Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
| XLON |
176,127 |
£3.0930 |
| BATE |
40,072 |
£3.0940 |
| CHIX |
252,488 |
£3.0927 |
| TRQX |
45,599 |
£3.0934 |
| AQXE |
21,926 |
£3.0893 |
Schedule of Purchases - Individual Transactions:
| Price GBP |
Time of each trade on 22 Dec 2025 (GMT) |
Trading Venue |
Number of Shares |
Transaction Reference Number |
|
|
| 3.0960 |
08:03:13 |
XLON |
3,083 |
E0PeMpmNxvdD |
|
|
| 3.0870 |
08:10:23 |
XLON |
1,530 |
E0PeMpmNy2yC |
|
|
| 3.0880 |
08:10:23 |
BATE |
1,567 |
156728340234 |
|
|
| 3.0920 |
08:28:19 |
XLON |
1,553 |
E0PeMpmNyHK0 |
|
|
| 3.0930 |
08:33:35 |
XLON |
1,712 |
E0PeMpmNyL1F |
|
|
| 3.0900 |
08:34:31 |
CHIX |
1,466 |
2977838249110 |
|
|
| 3.0790 |
08:42:19 |
CHIX |
1,488 |
2977838250187 |
|
|
| 3.0770 |
08:42:23 |
BATE |
1,561 |
156728343197 |
|
|
| 3.0760 |
08:56:35 |
CHIX |
1,533 |
2977838251901 |
|
|
| 3.0730 |
08:56:47 |
CHIX |
1,596 |
2977838251982 |
|
|
| 3.0790 |
09:09:31 |
XLON |
880 |
E0PeMpmNyn6p |
|
|
| 3.0790 |
09:09:31 |
CHIX |
1,434 |
2977838253591 |
|
|
| 3.0790 |
09:09:31 |
CHIX |
1,434 |
2977838253592 |
|
|
| 3.0790 |
09:09:31 |
CHIX |
309 |
2977838253593 |
|
|
| 3.0790 |
09:09:31 |
BATE |
304 |
156728345608 |
|
|
| 3.0790 |
09:09:31 |
TRQX |
382 |
E0PeMq2nKmpL |
|
|
| 3.0790 |
09:09:31 |
TRQX |
382 |
E0PeMq2nKmpQ |
|
|
| 3.0790 |
09:09:31 |
TRQX |
353 |
E0PeMq2nKmpS |
|
|
| 3.0790 |
09:09:31 |
TRQX |
382 |
E0PeMq2nKmpX |
|
|
| 3.0790 |
09:09:31 |
TRQX |
353 |
E0PeMq2nKmpZ |
|
|
| 3.0790 |
09:14:49 |
CHIX |
2,055 |
2977838254114 |
|
|
| 3.0800 |
09:14:49 |
CHIX |
1,859 |
2977838254113 |
|
|
| 3.0810 |
09:20:07 |
XLON |
375 |
E0PeMpmNysrr |
|
|
| 3.0810 |
09:20:07 |
XLON |
73 |
E0PeMpmNysrt |
|
|
| 3.0830 |
09:20:37 |
CHIX |
1,513 |
2977838254795 |
|
|
| 3.0820 |
09:20:55 |
CHIX |
658 |
2977838254812 |
|
|
| 3.0820 |
09:20:55 |
CHIX |
3,258 |
2977838254813 |
|
|
| 3.0820 |
09:20:55 |
CHIX |
867 |
2977838254816 |
|
|
| 3.0820 |
09:20:55 |
TRQX |
1,273 |
E0PeMq2nL8BA |
|
|
| 3.0900 |
09:27:58 |
XLON |
3,000 |
E0PeMpmNyy1z |
|
|
| 3.0900 |
09:27:58 |
CHIX |
759 |
2977838255460 |
|
|
| 3.0900 |
09:27:58 |
CHIX |
768 |
2977838255461 |
|
|
| 3.0900 |
09:27:58 |
CHIX |
678 |
2977838255463 |
|
|
| 3.0900 |
09:27:58 |
CHIX |
678 |
2977838255464 |
|
|
| 3.0900 |
09:27:58 |
CHIX |
678 |
2977838255465 |
|
|
| 3.0900 |
09:27:58 |
CHIX |
374 |
2977838255466 |
|
|
| 3.0900 |
09:27:58 |
CHIX |
678 |
2977838255467 |
|
|
| 3.0900 |
09:27:58 |
CHIX |
284 |
2977838255468 |
|
|
| 3.0900 |
09:27:58 |
BATE |
143 |
156728347017 |
|
|
| 3.0900 |
09:27:58 |
BATE |
143 |
156728347018 |
|
|
| 3.0870 |
09:30:51 |
AQXE |
77 |
12960 |
|
|
| 3.0870 |
09:38:43 |
AQXE |
931 |
13897 |
|
|
| 3.0880 |
09:38:58 |
XLON |
603 |
E0PeMpmNz3gB |
|
|
| 3.0880 |
09:38:58 |
XLON |
381 |
E0PeMpmNz3gD |
|
|
| 3.0880 |
09:38:58 |
CHIX |
1,186 |
2977838256512 |
|
|
| 3.0880 |
09:38:58 |
CHIX |
279 |
2977838256513 |
|
|
| 3.0890 |
09:38:58 |
BATE |
1 |
156728347782 |
|
|
| 3.0870 |
09:41:00 |
XLON |
1,653 |
E0PeMpmNz4Or |
|
|
| 3.0870 |
09:41:00 |
CHIX |
2,693 |
2977838256693 |
|
|
| 3.0870 |
09:41:00 |
BATE |
323 |
156728347953 |
|
|
| 3.0870 |
09:41:00 |
BATE |
249 |
156728347954 |
|
|
| 3.0870 |
09:41:00 |
AQXE |
1,929 |
14149 |
|
|
| 3.0870 |
09:41:00 |
TRQX |
717 |
E0PeMq2nLgFt |
|
|
| 3.0890 |
09:41:00 |
BATE |
37 |
156728347952 |
|
|
| 3.0880 |
09:42:36 |
CHIX |
712 |
2977838256808 |
|
|
| 3.0890 |
09:46:49 |
BATE |
469 |
156728348299 |
|
|
| 3.0890 |
09:46:49 |
TRQX |
588 |
E0PeMq2nLonu |
|
|
| 3.0880 |
09:47:25 |
XLON |
1,309 |
E0PeMpmNz6ZW |
|
|
| 3.0880 |
09:47:25 |
CHIX |
1,508 |
2977838257168 |
|
|
| 3.0880 |
09:47:25 |
CHIX |
624 |
2977838257169 |
|
|
| 3.0880 |
09:47:25 |
BATE |
452 |
156728348335 |
|
|
| 3.0880 |
09:47:25 |
TRQX |
567 |
E0PeMq2nLpdE |
|
|
| 3.0890 |
09:47:25 |
XLON |
1,046 |
E0PeMpmNz6ZA |
|
|
| 3.0890 |
09:47:25 |
XLON |
1,302 |
E0PeMpmNz6ZC |
|
|
| 3.0890 |
09:47:25 |
CHIX |
1,703 |
2977838257160 |
|
|
| 3.0890 |
09:47:25 |
CHIX |
1,164 |
2977838257161 |
|
|
| 3.0890 |
09:47:25 |
CHIX |
957 |
2977838257162 |
|
|
| 3.0890 |
09:47:25 |
BATE |
361 |
156728348332 |
|
|
| 3.0890 |
09:47:25 |
BATE |
450 |
156728348333 |
|
|
| 3.0890 |
09:47:25 |
TRQX |
453 |
E0PeMq2nLpcz |
|
|
| 3.0890 |
09:47:25 |
TRQX |
34 |
E0PeMq2nLpd1 |
|
|
| 3.0890 |
09:47:25 |
TRQX |
530 |
E0PeMq2nLpd3 |
|
|
| 3.0900 |
09:47:25 |
XLON |
1,445 |
E0PeMpmNz6YV |
|
|
| 3.0900 |
09:47:25 |
XLON |
500 |
E0PeMpmNz6Yz |
|
|
| 3.0900 |
09:47:25 |
CHIX |
1,118 |
2977838257153 |
|
|
| 3.0900 |
09:47:25 |
CHIX |
1,236 |
2977838257154 |
|
|
| 3.0900 |
09:47:25 |
TRQX |
627 |
E0PeMq2nLpch |
|
|
| 3.0890 |
09:55:23 |
XLON |
2,473 |
E0PeMpmNzAIL |
|
|
| 3.0890 |
09:55:23 |
XLON |
1,605 |
E0PeMpmNzAIP |
|
|
| 3.0890 |
09:55:23 |
XLON |
903 |
E0PeMpmNzAIS |
|
|
| 3.0890 |
09:55:23 |
XLON |
1,507 |
E0PeMpmNzAIU |
|
|
| 3.0890 |
10:02:02 |
CHIX |
1,497 |
2977838258436 |
|
|
| 3.0900 |
10:08:17 |
XLON |
2,088 |
E0PeMpmNzH1O |
|
|
| 3.0900 |
10:08:17 |
CHIX |
2,193 |
2977838258985 |
|
|
| 3.0910 |
10:13:55 |
XLON |
1,197 |
E0PeMpmNzJo9 |
|
|
| 3.0910 |
10:13:55 |
XLON |
927 |
E0PeMpmNzJoB |
|
|
| 3.0910 |
10:13:55 |
CHIX |
1,950 |
2977838259383 |
|
|
| 3.0910 |
10:13:55 |
CHIX |
1,509 |
2977838259384 |
|
|
| 3.0910 |
10:13:55 |
BATE |
316 |
156728350029 |
|
|
| 3.0910 |
10:13:55 |
BATE |
98 |
156728350030 |
|
|
| 3.0910 |
10:13:55 |
BATE |
320 |
156728350031 |
|
|
| 3.0910 |
10:13:55 |
TRQX |
344 |
E0PeMq2nMXvh |
|
|
| 3.0910 |
10:13:55 |
TRQX |
175 |
E0PeMq2nMXvo |
|
|
| 3.0910 |
10:13:55 |
TRQX |
402 |
E0PeMq2nMXvq |
|
|
| 3.0890 |
10:14:00 |
XLON |
960 |
E0PeMpmNzJrb |
|
|
| 3.0890 |
10:14:00 |
CHIX |
1,564 |
2977838259405 |
|
|
| 3.0890 |
10:14:00 |
BATE |
332 |
156728350040 |
|
|
| 3.0910 |
10:22:29 |
CHIX |
1,048 |
2977838260139 |
|
|
| 3.0910 |
10:22:30 |
CHIX |
681 |
2977838260140 |
|
|
| 3.0920 |
10:25:20 |
XLON |
1,619 |
E0PeMpmNzP9G |
|
|
| 3.0930 |
10:29:51 |
CHIX |
537 |
2977838260768 |
|
|
| 3.0930 |
10:29:51 |
CHIX |
543 |
2977838260769 |
|
|
| 3.0930 |
10:29:51 |
CHIX |
602 |
2977838260770 |
|
|
| 3.0900 |
10:31:51 |
XLON |
1,064 |
E0PeMpmNzRiQ |
|
|
| 3.0910 |
10:31:51 |
XLON |
2,240 |
E0PeMpmNzRiA |
|
|
| 3.0910 |
10:31:51 |
TRQX |
536 |
E0PeMq2nN1MI |
|
|
| 3.0910 |
10:31:51 |
TRQX |
1,212 |
E0PeMq2nN1MK |
|
|
| 3.0910 |
10:31:51 |
TRQX |
2,193 |
E0PeMq2nN1MM |
|
|
| 3.0930 |
10:38:09 |
XLON |
1,302 |
E0PeMpmNzUDr |
|
|
| 3.0930 |
10:38:09 |
CHIX |
2,120 |
2977838261664 |
|
|
| 3.0920 |
10:38:45 |
CHIX |
1,625 |
2977838261718 |
|
|
| 3.0920 |
10:38:45 |
CHIX |
119 |
2977838261733 |
|
|
| 3.0920 |
10:42:27 |
XLON |
1,184 |
E0PeMpmNzVkr |
|
|
| 3.0920 |
10:42:27 |
XLON |
1,629 |
E0PeMpmNzVkt |
|
|
| 3.0910 |
10:42:29 |
BATE |
324 |
156728352175 |
|
|
| 3.0910 |
10:42:29 |
BATE |
1,371 |
156728352176 |
|
|
| 3.0920 |
10:42:29 |
CHIX |
1,222 |
2977838261985 |
|
|
| 3.0920 |
10:42:29 |
CHIX |
125 |
2977838261986 |
|
|
| 3.0920 |
10:42:29 |
CHIX |
1,469 |
2977838261987 |
|
|
| 3.0920 |
10:42:29 |
CHIX |
601 |
2977838261988 |
|
|
| 3.0920 |
10:42:29 |
CHIX |
781 |
2977838261989 |
|
|
| 3.0890 |
10:43:15 |
CHIX |
1,347 |
2977838262059 |
|
|
| 3.0900 |
10:43:15 |
AQXE |
1,347 |
21165 |
|
|
| 3.0950 |
10:59:47 |
CHIX |
1,864 |
2977838263411 |
|
|
| 3.0950 |
10:59:47 |
AQXE |
740 |
22960 |
|
|
| 3.0950 |
10:59:47 |
TRQX |
963 |
E0PeMq2nNhQU |
|
|
| 3.0950 |
10:59:50 |
CHIX |
1,355 |
2977838263415 |
|
|
| 3.0950 |
10:59:56 |
CHIX |
255 |
2977838263432 |
|
|
| 3.0950 |
11:00:04 |
XLON |
1,679 |
E0PeMpmNzcH0 |
|
|
| 3.0950 |
11:00:04 |
CHIX |
2,734 |
2977838263470 |
|
|
| 3.0950 |
11:00:04 |
BATE |
580 |
156728353435 |
|
|
| 3.0950 |
11:00:04 |
TRQX |
727 |
E0PeMq2nNi00 |
|
|
| 3.0920 |
11:11:18 |
CHIX |
267 |
2977838264434 |
|
|
| 3.0920 |
11:11:18 |
CHIX |
879 |
2977838264435 |
|
|
| 3.0920 |
11:11:18 |
CHIX |
663 |
2977838264436 |
|
|
| 3.0920 |
11:11:18 |
BATE |
1,942 |
156728354224 |
|
|
| 3.0930 |
11:11:18 |
XLON |
2,024 |
E0PeMpmNzfzb |
|
|
| 3.0930 |
11:11:18 |
CHIX |
2,001 |
2977838264428 |
|
|
| 3.0910 |
11:12:04 |
XLON |
1,854 |
E0PeMpmNzgSt |
|
|
| 3.0890 |
11:12:30 |
XLON |
1,875 |
E0PeMpmNzgeQ |
|
|
| 3.0900 |
11:21:26 |
XLON |
1,541 |
E0PeMpmNzkFv |
|
|
| 3.0900 |
11:21:26 |
CHIX |
1,752 |
2977838265365 |
|
|
| 3.0900 |
11:21:26 |
BATE |
1,552 |
156728355090 |
|
|
| 3.0900 |
11:26:29 |
XLON |
1,629 |
E0PeMpmNzlmu |
|
|
| 3.0900 |
11:28:20 |
CHIX |
200 |
2977838265744 |
|
|
| 3.0900 |
11:28:23 |
CHIX |
646 |
2977838265745 |
|
|
| 3.0900 |
11:28:30 |
CHIX |
292 |
2977838265756 |
|
|
| 3.0910 |
11:29:56 |
BATE |
1,130 |
156728355554 |
|
|
| 3.0890 |
11:31:42 |
XLON |
1,131 |
E0PeMpmNznFI |
|
|
| 3.0890 |
11:31:42 |
XLON |
1,133 |
E0PeMpmNznFK |
|
|
| 3.0890 |
11:31:42 |
CHIX |
1,843 |
2977838266174 |
|
|
| 3.0890 |
11:31:42 |
CHIX |
1,845 |
2977838266175 |
|
|
| 3.0890 |
11:31:42 |
BATE |
391 |
156728355812 |
|
|
| 3.0890 |
11:31:42 |
BATE |
391 |
156728355813 |
|
|
| 3.0890 |
11:31:42 |
TRQX |
491 |
E0PeMq2nOREd |
|
|
| 3.0890 |
11:31:42 |
TRQX |
491 |
E0PeMq2nOREf |
|
|
| 3.0870 |
11:34:45 |
XLON |
813 |
E0PeMpmNzoSt |
|
|
| 3.0870 |
11:34:45 |
XLON |
404 |
E0PeMpmNzoSv |
|
|
| 3.0870 |
11:34:45 |
CHIX |
813 |
2977838266411 |
|
|
| 3.0870 |
11:34:45 |
CHIX |
407 |
2977838266412 |
|
|
| 3.0870 |
11:34:45 |
CHIX |
103 |
2977838266413 |
|
|
| 3.0880 |
11:43:23 |
BATE |
18 |
156728356628 |
|
|
| 3.0880 |
11:43:23 |
AQXE |
148 |
27916 |
|
|
| 3.0880 |
11:43:23 |
AQXE |
518 |
27917 |
|
|
| 3.0880 |
11:43:23 |
AQXE |
712 |
27918 |
|
|
| 3.0880 |
11:43:23 |
AQXE |
323 |
27919 |
|
|
| 3.0880 |
11:45:25 |
AQXE |
195 |
28132 |
|
|
| 3.0880 |
11:45:25 |
AQXE |
705 |
28133 |
|
|
| 3.0880 |
11:46:37 |
AQXE |
518 |
28222 |
|
|
| 3.0880 |
11:46:37 |
AQXE |
750 |
28223 |
|
|
| 3.0880 |
11:48:31 |
XLON |
917 |
E0PeMpmNztKc |
|
|
| 3.0880 |
11:48:31 |
AQXE |
720 |
28385 |
|
|
| 3.0880 |
11:49:56 |
XLON |
238 |
E0PeMpmNzu0R |
|
|
| 3.0880 |
11:49:56 |
AQXE |
518 |
28562 |
|
|
| 3.0880 |
11:49:56 |
AQXE |
699 |
28563 |
|
|
| 3.0880 |
11:51:45 |
XLON |
404 |
E0PeMpmNzuTu |
|
|
| 3.0880 |
11:51:45 |
AQXE |
518 |
28709 |
|
|
| 3.0880 |
11:51:45 |
AQXE |
702 |
28710 |
|
|
| 3.0870 |
11:53:38 |
CHIX |
1,522 |
2977838267716 |
|
|
| 3.0880 |
11:55:17 |
XLON |
764 |
E0PeMpmNzvOH |
|
|
| 3.0880 |
11:55:17 |
XLON |
11 |
E0PeMpmNzvOJ |
|
|
| 3.0880 |
11:55:17 |
AQXE |
722 |
29036 |
|
|
| 3.0880 |
11:57:06 |
XLON |
717 |
E0PeMpmNzvz3 |
|
|
| 3.0880 |
11:57:06 |
XLON |
219 |
E0PeMpmNzvz5 |
|
|
| 3.0880 |
11:57:06 |
AQXE |
688 |
29197 |
|
|
| 3.0880 |
11:58:53 |
AQXE |
484 |
29324 |
|
|
| 3.0880 |
11:58:53 |
AQXE |
518 |
29325 |
|
|
| 3.0880 |
11:58:53 |
AQXE |
675 |
29326 |
|
|
| 3.0930 |
12:05:00 |
CHIX |
66 |
2977838268759 |
|
|
| 3.0930 |
12:05:00 |
CHIX |
701 |
2977838268760 |
|
|
| 3.0940 |
12:05:34 |
CHIX |
4,809 |
2977838268824 |
|
|
| 3.0930 |
12:06:00 |
XLON |
2,022 |
E0PeMpmNzzwy |
|
|
| 3.0930 |
12:06:00 |
CHIX |
3,295 |
2977838268858 |
|
|
| 3.0930 |
12:06:00 |
BATE |
699 |
156728358187 |
|
|
| 3.0930 |
12:06:00 |
TRQX |
877 |
E0PeMq2nPFsi |
|
|
| 3.0900 |
12:08:45 |
CHIX |
1,722 |
2977838269042 |
|
|
| 3.0880 |
12:10:33 |
XLON |
522 |
E0PeMpmO01ul |
|
|
| 3.0880 |
12:18:10 |
CHIX |
329 |
2977838269628 |
|
|
| 3.0880 |
12:18:10 |
CHIX |
1,170 |
2977838269629 |
|
|
| 3.0880 |
12:21:00 |
BATE |
309 |
156728359001 |
|
|
| 3.0900 |
12:27:11 |
XLON |
10 |
E0PeMpmO07wn |
|
|
| 3.0910 |
12:30:51 |
XLON |
3,015 |
E0PeMpmO09F7 |
|
|
| 3.0910 |
12:30:51 |
XLON |
383 |
E0PeMpmO09FG |
|
|
| 3.0910 |
12:30:51 |
XLON |
3,543 |
E0PeMpmO09FI |
|
|
| 3.0910 |
12:30:51 |
XLON |
1,517 |
E0PeMpmO09FK |
|
|
| 3.0910 |
12:30:51 |
XLON |
1,533 |
E0PeMpmO09FM |
|
|
| 3.0910 |
12:30:51 |
XLON |
3,280 |
E0PeMpmO09FV |
|
|
| 3.0910 |
12:30:51 |
XLON |
3,318 |
E0PeMpmO09FX |
|
|
| 3.0920 |
12:39:25 |
CHIX |
1,323 |
2977838271059 |
|
|
| 3.0920 |
12:39:28 |
CHIX |
220 |
2977838271061 |
|
|
| 3.0920 |
12:40:49 |
CHIX |
991 |
2977838271181 |
|
|
| 3.0920 |
12:40:49 |
CHIX |
587 |
2977838271182 |
|
|
| 3.0910 |
12:40:52 |
XLON |
1,886 |
E0PeMpmO0Cm1 |
|
|
| 3.0910 |
12:40:52 |
CHIX |
3,072 |
2977838271184 |
|
|
| 3.0910 |
12:40:52 |
BATE |
652 |
156728360211 |
|
|
| 3.0910 |
12:40:52 |
TRQX |
817 |
E0PeMq2nQ33j |
|
|
| 3.0920 |
12:50:04 |
CHIX |
1,400 |
2977838271928 |
|
|
| 3.0930 |
12:54:11 |
CHIX |
791 |
2977838272235 |
|
|
| 3.0930 |
12:54:11 |
CHIX |
1,454 |
2977838272236 |
|
|
| 3.0940 |
12:54:47 |
CHIX |
512 |
2977838272338 |
|
|
| 3.0940 |
12:54:47 |
CHIX |
266 |
2977838272339 |
|
|
| 3.0940 |
12:54:47 |
CHIX |
618 |
2977838272340 |
|
|
| 3.0940 |
12:54:47 |
CHIX |
97 |
2977838272341 |
|
|
| 3.0940 |
12:54:47 |
CHIX |
210 |
2977838272342 |
|
|
| 3.0940 |
12:55:46 |
CHIX |
1,599 |
2977838272433 |
|
|
| 3.0930 |
12:55:53 |
XLON |
1,331 |
E0PeMpmO0ISy |
|
|
| 3.0930 |
12:55:53 |
XLON |
831 |
E0PeMpmO0ITd |
|
|
| 3.0930 |
12:55:53 |
XLON |
98 |
E0PeMpmO0ITg |
|
|
| 3.0930 |
12:55:53 |
XLON |
1,121 |
E0PeMpmO0ITi |
|
|
| 3.0930 |
12:55:53 |
CHIX |
515 |
2977838272450 |
|
|
| 3.0930 |
12:55:53 |
CHIX |
1,652 |
2977838272451 |
|
|
| 3.0930 |
12:55:53 |
CHIX |
1,991 |
2977838272454 |
|
|
| 3.0930 |
12:55:53 |
BATE |
460 |
156728361345 |
|
|
| 3.0930 |
12:55:53 |
BATE |
460 |
156728361346 |
|
|
| 3.0920 |
13:03:57 |
XLON |
53 |
E0PeMpmO0L23 |
|
|
| 3.0920 |
13:06:40 |
XLON |
629 |
E0PeMpmO0M7N |
|
|
| 3.0920 |
13:06:40 |
XLON |
575 |
E0PeMpmO0M7P |
|
|
| 3.0920 |
13:06:40 |
CHIX |
2,046 |
2977838273410 |
|
|
| 3.0920 |
13:06:40 |
CHIX |
1,738 |
2977838273413 |
|
|
| 3.0920 |
13:06:40 |
BATE |
434 |
156728362225 |
|
|
| 3.0910 |
13:14:45 |
CHIX |
1,752 |
2977838274072 |
|
|
| 3.0920 |
13:22:33 |
XLON |
1,718 |
E0PeMpmO0STx |
|
|
| 3.0920 |
13:22:33 |
XLON |
995 |
E0PeMpmO0STz |
|
|
| 3.0920 |
13:22:33 |
XLON |
207 |
E0PeMpmO0SU1 |
|
|
| 3.0920 |
13:22:33 |
XLON |
1,331 |
E0PeMpmO0SUt |
|
|
| 3.0920 |
13:22:33 |
XLON |
914 |
E0PeMpmO0SV0 |
|
|
| 3.0920 |
13:22:33 |
XLON |
873 |
E0PeMpmO0SV2 |
|
|
| 3.0920 |
13:22:33 |
XLON |
747 |
E0PeMpmO0SVO |
|
|
| 3.0920 |
13:22:33 |
CHIX |
1,883 |
2977838274803 |
|
|
| 3.0920 |
13:22:33 |
CHIX |
2,505 |
2977838274805 |
|
|
| 3.0920 |
13:22:33 |
TRQX |
744 |
E0PeMq2nQyaq |
|
|
| 3.0920 |
13:22:33 |
TRQX |
431 |
E0PeMq2nQyas |
|
|
| 3.0920 |
13:22:33 |
TRQX |
547 |
E0PeMq2nQyau |
|
|
| 3.0920 |
13:22:33 |
TRQX |
120 |
E0PeMq2nQyb0 |
|
|
| 3.0870 |
13:39:33 |
CHIX |
546 |
2977838276743 |
|
|
| 3.0870 |
13:39:33 |
CHIX |
113 |
2977838276744 |
|
|
| 3.0870 |
13:39:33 |
CHIX |
742 |
2977838276745 |
|
|
| 3.0870 |
13:39:33 |
CHIX |
249 |
2977838276746 |
|
|
| 3.0860 |
13:40:22 |
XLON |
1,177 |
E0PeMpmO0a0E |
|
|
| 3.0860 |
13:40:22 |
CHIX |
1,918 |
2977838276845 |
|
|
| 3.0860 |
13:40:22 |
BATE |
407 |
156728365168 |
|
|
| 3.0860 |
13:40:22 |
TRQX |
511 |
E0PeMq2nRQu1 |
|
|
| 3.0860 |
13:44:38 |
CHIX |
200 |
2977838277242 |
|
|
| 3.0860 |
13:44:38 |
CHIX |
827 |
2977838277243 |
|
|
| 3.0860 |
13:44:38 |
CHIX |
94 |
2977838277244 |
|
|
| 3.0860 |
13:44:38 |
CHIX |
409 |
2977838277245 |
|
|
| 3.0860 |
13:44:38 |
CHIX |
104 |
2977838277246 |
|
|
| 3.0860 |
13:46:13 |
XLON |
1,593 |
E0PeMpmO0cZx |
|
|
| 3.0860 |
13:47:27 |
CHIX |
1,558 |
2977838277526 |
|
|
| 3.0860 |
13:48:55 |
CHIX |
1,600 |
2977838277678 |
|
|
| 3.0860 |
13:48:55 |
CHIX |
69 |
2977838277679 |
|
|
| 3.0850 |
13:49:35 |
XLON |
1,765 |
E0PeMpmO0dtJ |
|
|
| 3.0850 |
13:49:35 |
CHIX |
2,876 |
2977838277720 |
|
|
| 3.0850 |
13:49:35 |
CHIX |
2,364 |
2977838277723 |
|
|
| 3.0850 |
13:49:35 |
BATE |
610 |
156728365863 |
|
|
| 3.0850 |
13:49:35 |
TRQX |
765 |
E0PeMq2nRfce |
|
|
| 3.0840 |
13:49:36 |
CHIX |
2,358 |
2977838277733 |
|
|
| 3.0850 |
14:00:34 |
AQXE |
518 |
43629 |
|
|
| 3.0850 |
14:00:34 |
AQXE |
807 |
43630 |
|
|
| 3.0850 |
14:00:34 |
AQXE |
381 |
43631 |
|
|
| 3.0850 |
14:02:04 |
AQXE |
518 |
43839 |
|
|
| 3.0850 |
14:02:38 |
AQXE |
518 |
43929 |
|
|
| 3.0850 |
14:02:38 |
AQXE |
831 |
43930 |
|
|
| 3.0880 |
14:04:29 |
XLON |
1,473 |
E0PeMpmO0kCL |
|
|
| 3.0880 |
14:04:29 |
XLON |
89 |
E0PeMpmO0kCN |
|
|
| 3.0880 |
14:05:14 |
XLON |
1,505 |
E0PeMpmO0key |
|
|
| 3.0870 |
14:05:45 |
XLON |
1,270 |
E0PeMpmO0ksx |
|
|
| 3.0870 |
14:05:45 |
XLON |
2,057 |
E0PeMpmO0kuM |
|
|
| 3.0870 |
14:05:45 |
XLON |
479 |
E0PeMpmO0kuP |
|
|
| 3.0870 |
14:05:45 |
CHIX |
1,470 |
2977838279735 |
|
|
| 3.0870 |
14:05:45 |
CHIX |
354 |
2977838279737 |
|
|
| 3.0870 |
14:05:45 |
CHIX |
1,712 |
2977838279738 |
|
|
| 3.0870 |
14:05:45 |
CHIX |
1,885 |
2977838279739 |
|
|
| 3.0870 |
14:05:45 |
BATE |
439 |
156728367366 |
|
|
| 3.0910 |
14:16:16 |
CHIX |
1,360 |
2977838281067 |
|
|
| 3.0910 |
14:16:16 |
CHIX |
272 |
2977838281068 |
|
|
| 3.0920 |
14:18:45 |
CHIX |
842 |
2977838281434 |
|
|
| 3.0940 |
14:19:20 |
CHIX |
1,864 |
2977838281515 |
|
|
| 3.0940 |
14:19:20 |
AQXE |
518 |
46294 |
|
|
| 3.0940 |
14:19:20 |
AQXE |
692 |
46295 |
|
|
| 3.0940 |
14:20:44 |
CHIX |
1,171 |
2977838281725 |
|
|
| 3.0940 |
14:20:44 |
CHIX |
528 |
2977838281726 |
|
|
| 3.0970 |
14:26:24 |
XLON |
3,000 |
E0PeMpmO0wPI |
|
|
| 3.0970 |
14:26:24 |
CHIX |
1,868 |
2977838282469 |
|
|
| 3.0970 |
14:26:24 |
CHIX |
518 |
2977838282470 |
|
|
| 3.0970 |
14:26:24 |
CHIX |
733 |
2977838282471 |
|
|
| 3.0970 |
14:26:24 |
BATE |
177 |
156728369453 |
|
|
| 3.0970 |
14:26:24 |
BATE |
329 |
156728369454 |
|
|
| 3.0970 |
14:26:24 |
BATE |
177 |
156728369455 |
|
|
| 3.0970 |
14:26:24 |
BATE |
506 |
156728369456 |
|
|
| 3.0970 |
14:26:24 |
BATE |
506 |
156728369457 |
|
|
| 3.0970 |
14:26:24 |
TRQX |
635 |
E0PeMq2nSkH9 |
|
|
| 3.0970 |
14:26:24 |
TRQX |
635 |
E0PeMq2nSkHJ |
|
|
| 3.0970 |
14:26:24 |
TRQX |
814 |
E0PeMq2nSkHL |
|
|
| 3.0970 |
14:26:24 |
TRQX |
635 |
E0PeMq2nSkHP |
|
|
| 3.0970 |
14:26:24 |
TRQX |
388 |
E0PeMq2nSkHR |
|
|
| 3.0980 |
14:26:24 |
XLON |
844 |
E0PeMpmO0wNc |
|
|
| 3.0980 |
14:26:24 |
XLON |
1,959 |
E0PeMpmO0wOv |
|
|
| 3.0980 |
14:26:24 |
CHIX |
3,189 |
2977838282467 |
|
|
| 3.0970 |
14:26:30 |
XLON |
203 |
E0PeMpmO0wRl |
|
|
| 3.0970 |
14:26:30 |
CHIX |
1,653 |
2977838282478 |
|
|
| 3.0970 |
14:26:30 |
CHIX |
447 |
2977838282480 |
|
|
| 3.0970 |
14:26:30 |
BATE |
506 |
156728369460 |
|
|
| 3.0970 |
14:26:30 |
BATE |
506 |
156728369461 |
|
|
| 3.0970 |
14:26:30 |
BATE |
259 |
156728369462 |
|
|
| 3.1020 |
14:37:03 |
XLON |
165 |
E0PeMpmO1E1Y |
|
|
| 3.1040 |
14:37:33 |
CHIX |
1,679 |
2977838285872 |
|
|
| 3.1030 |
14:37:58 |
CHIX |
1,496 |
2977838285975 |
|
|
| 3.1020 |
14:38:22 |
XLON |
2,084 |
E0PeMpmO1Fw3 |
|
|
| 3.1020 |
14:38:22 |
CHIX |
1,566 |
2977838286077 |
|
|
| 3.1020 |
14:38:22 |
CHIX |
3,071 |
2977838286078 |
|
|
| 3.1020 |
14:38:22 |
CHIX |
324 |
2977838286079 |
|
|
| 3.1020 |
14:38:22 |
BATE |
721 |
156728372216 |
|
|
| 3.1020 |
14:38:22 |
TRQX |
903 |
E0PeMq2nTZSu |
|
|
| 3.1030 |
14:40:31 |
BATE |
2,323 |
156728372754 |
|
|
| 3.1010 |
14:47:23 |
XLON |
923 |
E0PeMpmO1Q1V |
|
|
| 3.1010 |
14:47:23 |
XLON |
912 |
E0PeMpmO1Q1X |
|
|
| 3.1010 |
14:47:23 |
XLON |
1,348 |
E0PeMpmO1Q1Z |
|
|
| 3.1010 |
14:47:23 |
CHIX |
1,503 |
2977838288142 |
|
|
| 3.1010 |
14:47:23 |
CHIX |
1,486 |
2977838288144 |
|
|
| 3.1010 |
14:47:23 |
CHIX |
2,195 |
2977838288145 |
|
|
| 3.1010 |
14:47:23 |
BATE |
319 |
156728374015 |
|
|
| 3.1010 |
14:47:23 |
BATE |
315 |
156728374017 |
|
|
| 3.1010 |
14:47:23 |
BATE |
466 |
156728374018 |
|
|
| 3.1010 |
14:47:23 |
TRQX |
400 |
E0PeMq2nU8Gj |
|
|
| 3.1010 |
14:47:23 |
TRQX |
395 |
E0PeMq2nU8Gn |
|
|
| 3.1010 |
14:47:23 |
TRQX |
331 |
E0PeMq2nU8Gp |
|
|
| 3.1010 |
14:47:23 |
TRQX |
253 |
E0PeMq2nU8Gu |
|
|
| 3.0920 |
14:55:43 |
XLON |
935 |
E0PeMpmO1Zbq |
|
|
| 3.0920 |
14:55:43 |
XLON |
897 |
E0PeMpmO1Zbs |
|
|
| 3.0920 |
14:55:43 |
CHIX |
1,523 |
2977838290202 |
|
|
| 3.0920 |
14:55:43 |
CHIX |
1,356 |
2977838290203 |
|
|
| 3.0920 |
14:55:43 |
CHIX |
105 |
2977838290204 |
|
|
| 3.0920 |
14:55:43 |
BATE |
323 |
156728375653 |
|
|
| 3.0920 |
14:55:43 |
BATE |
310 |
156728375654 |
|
|
| 3.0920 |
14:55:43 |
TRQX |
406 |
E0PeMq2nUdN9 |
|
|
| 3.0920 |
14:55:43 |
TRQX |
389 |
E0PeMq2nUdNB |
|
|
| 3.0870 |
14:57:03 |
CHIX |
945 |
2977838290703 |
|
|
| 3.0860 |
14:57:10 |
XLON |
1,841 |
E0PeMpmO1bll |
|
|
| 3.0860 |
14:57:10 |
CHIX |
1,841 |
2977838290791 |
|
|
| 3.0850 |
15:01:00 |
XLON |
586 |
E0PeMpmO1fIb |
|
|
| 3.0850 |
15:01:00 |
XLON |
312 |
E0PeMpmO1fId |
|
|
| 3.0850 |
15:01:00 |
XLON |
911 |
E0PeMpmO1fIZ |
|
|
| 3.0850 |
15:01:00 |
CHIX |
1,483 |
2977838291843 |
|
|
| 3.0850 |
15:01:00 |
CHIX |
1,463 |
2977838291844 |
|
|
| 3.0850 |
15:01:00 |
BATE |
315 |
156728376932 |
|
|
| 3.0850 |
15:01:00 |
BATE |
310 |
156728376933 |
|
|
| 3.0850 |
15:01:00 |
TRQX |
395 |
E0PeMq2nUurm |
|
|
| 3.0850 |
15:01:00 |
TRQX |
390 |
E0PeMq2nUuro |
|
|
| 3.0860 |
15:07:06 |
XLON |
1,810 |
E0PeMpmO1mLC |
|
|
| 3.0860 |
15:07:06 |
XLON |
51 |
E0PeMpmO1mLG |
|
|
| 3.0860 |
15:07:06 |
XLON |
1,216 |
E0PeMpmO1mLJ |
|
|
| 3.0860 |
15:07:06 |
XLON |
1,940 |
E0PeMpmO1mLL |
|
|
| 3.0880 |
15:09:52 |
XLON |
1,452 |
E0PeMpmO1p3Q |
|
|
| 3.0880 |
15:09:52 |
CHIX |
2,363 |
2977838293843 |
|
|
| 3.0880 |
15:09:52 |
TRQX |
187 |
E0PeMq2nVMYb |
|
|
| 3.0880 |
15:09:52 |
TRQX |
442 |
E0PeMq2nVMYZ |
|
|
| 3.0880 |
15:14:42 |
TRQX |
1,645 |
E0PeMq2nVa4o |
|
|
| 3.0870 |
15:15:40 |
XLON |
985 |
E0PeMpmO1th9 |
|
|
| 3.0870 |
15:15:40 |
XLON |
930 |
E0PeMpmO1thD |
|
|
| 3.0870 |
15:15:40 |
XLON |
1,832 |
E0PeMpmO1thH |
|
|
| 3.0870 |
15:15:40 |
CHIX |
1,606 |
2977838295128 |
|
|
| 3.0870 |
15:15:40 |
CHIX |
1,515 |
2977838295129 |
|
|
| 3.0870 |
15:15:40 |
CHIX |
2,984 |
2977838295132 |
|
|
| 3.0870 |
15:15:40 |
BATE |
341 |
156728379542 |
|
|
| 3.0870 |
15:15:40 |
BATE |
321 |
156728379543 |
|
|
| 3.0870 |
15:15:40 |
BATE |
633 |
156728379545 |
|
|
| 3.0870 |
15:15:40 |
TRQX |
428 |
E0PeMq2nVcq1 |
|
|
| 3.0870 |
15:15:40 |
TRQX |
403 |
E0PeMq2nVcq3 |
|
|
| 3.0870 |
15:15:40 |
TRQX |
794 |
E0PeMq2nVcq7 |
|
|
| 3.0940 |
15:28:01 |
CHIX |
3,088 |
2977838297793 |
|
|
| 3.0940 |
15:28:01 |
CHIX |
3,080 |
2977838297796 |
|
|
| 3.0940 |
15:28:01 |
BATE |
233 |
156728381692 |
|
|
| 3.0940 |
15:28:01 |
BATE |
423 |
156728381693 |
|
|
| 3.0940 |
15:28:01 |
BATE |
654 |
156728381694 |
|
|
| 3.0940 |
15:28:01 |
TRQX |
822 |
E0PeMq2nWBjt |
|
|
| 3.0940 |
15:28:01 |
TRQX |
820 |
E0PeMq2nWBjv |
|
|
| 3.0960 |
15:34:25 |
CHIX |
1,271 |
2977838299285 |
|
|
| 3.0960 |
15:34:25 |
CHIX |
120 |
2977838299286 |
|
|
| 3.0960 |
15:34:25 |
CHIX |
233 |
2977838299287 |
|
|
| 3.0960 |
15:34:25 |
CHIX |
3 |
2977838299288 |
|
|
| 3.0960 |
15:34:25 |
CHIX |
291 |
2977838299289 |
|
|
| 3.0960 |
15:34:25 |
CHIX |
565 |
2977838299290 |
|
|
| 3.0960 |
15:34:25 |
CHIX |
535 |
2977838299291 |
|
|
| 3.0960 |
15:34:29 |
CHIX |
700 |
2977838299305 |
|
|
| 3.0960 |
15:34:29 |
CHIX |
760 |
2977838299306 |
|
|
| 3.0960 |
15:35:13 |
CHIX |
1,660 |
2977838299500 |
|
|
| 3.0960 |
15:36:29 |
CHIX |
1,030 |
2977838299662 |
|
|
| 3.0970 |
15:37:14 |
CHIX |
711 |
2977838299818 |
|
|
| 3.0970 |
15:37:14 |
CHIX |
602 |
2977838299819 |
|
|
| 3.0970 |
15:37:14 |
CHIX |
288 |
2977838299820 |
|
|
| 3.0960 |
15:37:19 |
XLON |
89 |
E0PeMpmO2BoX |
|
|
| 3.0960 |
15:37:34 |
XLON |
867 |
E0PeMpmO2Bzx |
|
|
| 3.0970 |
15:39:22 |
CHIX |
1,723 |
2977838300197 |
|
|
| 3.0960 |
15:39:49 |
XLON |
1,016 |
E0PeMpmO2Dcy |
|
|
| 3.0960 |
15:39:49 |
CHIX |
462 |
2977838300269 |
|
|
| 3.0960 |
15:39:49 |
CHIX |
1,653 |
2977838300271 |
|
|
| 3.0960 |
15:39:49 |
BATE |
351 |
156728383754 |
|
|
| 3.0960 |
15:39:49 |
TRQX |
2,304 |
E0PeMq2nWiYK |
|
|
| 3.0960 |
15:39:49 |
TRQX |
440 |
E0PeMq2nWiYM |
|
|
| 3.0960 |
15:43:38 |
XLON |
1,316 |
E0PeMpmO2GbX |
|
|
| 3.0960 |
15:43:38 |
XLON |
914 |
E0PeMpmO2GbZ |
|
|
| 3.0960 |
15:43:38 |
CHIX |
2,145 |
2977838301081 |
|
|
| 3.0960 |
15:43:38 |
CHIX |
1,487 |
2977838301084 |
|
|
| 3.0960 |
15:43:38 |
BATE |
455 |
156728384480 |
|
|
| 3.0960 |
15:43:38 |
BATE |
316 |
156728384481 |
|
|
| 3.0960 |
15:43:38 |
TRQX |
571 |
E0PeMq2nWsMD |
|
|
| 3.0960 |
15:43:38 |
TRQX |
396 |
E0PeMq2nWsMF |
|
|
| 3.1050 |
15:57:49 |
CHIX |
2,658 |
2977838304426 |
|
|
| 3.1050 |
15:57:49 |
CHIX |
115 |
2977838304427 |
|
|
| 3.1050 |
15:57:49 |
CHIX |
2,658 |
2977838304428 |
|
|
| 3.1050 |
15:57:49 |
CHIX |
79 |
2977838304429 |
|
|
| 3.1050 |
15:57:49 |
CHIX |
115 |
2977838304430 |
|
|
| 3.1050 |
15:57:49 |
CHIX |
5 |
2977838304431 |
|
|
| 3.1050 |
15:57:49 |
BATE |
589 |
156728387441 |
|
|
| 3.1050 |
15:57:49 |
BATE |
589 |
156728387442 |
|
|
| 3.1050 |
15:57:56 |
CHIX |
2,773 |
2977838304463 |
|
|
| 3.1050 |
15:57:56 |
CHIX |
918 |
2977838304465 |
|
|
| 3.1050 |
15:57:56 |
BATE |
589 |
156728387453 |
|
|
| 3.1060 |
15:58:04 |
TRQX |
881 |
E0PeMq2nXUaR |
|
|
| 3.1060 |
15:58:04 |
TRQX |
717 |
E0PeMq2nXUaT |
|
|
| 3.1020 |
15:58:10 |
CHIX |
1,673 |
2977838304528 |
|
|
| 3.1030 |
15:58:10 |
XLON |
1,059 |
E0PeMpmO2TBF |
|
|
| 3.1030 |
15:58:10 |
CHIX |
1,724 |
2977838304523 |
|
|
| 3.1030 |
15:58:10 |
BATE |
366 |
156728387491 |
|
|
| 3.1030 |
15:58:10 |
TRQX |
459 |
E0PeMq2nXUne |
|
|
| 3.1040 |
15:58:10 |
XLON |
3,070 |
E0PeMpmO2T7b |
|
|
| 3.1040 |
15:58:10 |
XLON |
1,722 |
E0PeMpmO2T7d |
|
|
| 3.1040 |
15:58:10 |
XLON |
51 |
E0PeMpmO2T7i |
|
|
| 3.1040 |
15:58:10 |
XLON |
32 |
E0PeMpmO2T7m |
|
|
| 3.1040 |
15:58:10 |
XLON |
929 |
E0PeMpmO2T7O |
|
|
| 3.1040 |
15:58:10 |
XLON |
2,141 |
E0PeMpmO2T7R |
|
|
| 3.1040 |
15:58:10 |
XLON |
929 |
E0PeMpmO2T7V |
|
|
| 3.1020 |
15:58:11 |
BATE |
1,828 |
156728387503 |
|
|
| 3.1020 |
16:09:21 |
XLON |
136 |
E0PeMpmO2c4V |
|
|
| 3.1020 |
16:09:21 |
XLON |
344 |
E0PeMpmO2c4X |
|
|
| 3.1020 |
16:09:21 |
XLON |
392 |
E0PeMpmO2c4Z |
|
|
| 3.1010 |
16:09:24 |
XLON |
1,042 |
E0PeMpmO2c71 |
|
|
| 3.1010 |
16:09:24 |
XLON |
1,089 |
E0PeMpmO2c75 |
|
|
| 3.1010 |
16:09:24 |
CHIX |
1,698 |
2977838307157 |
|
|
| 3.1010 |
16:09:24 |
CHIX |
1,661 |
2977838307162 |
|
|
| 3.1010 |
16:09:24 |
CHIX |
1,775 |
2977838307163 |
|
|
| 3.1010 |
16:09:24 |
BATE |
360 |
156728390080 |
|
|
| 3.1010 |
16:09:24 |
BATE |
376 |
156728390084 |
|
|
| 3.1010 |
16:09:24 |
TRQX |
472 |
E0PeMq2nXxa5 |
|
|
| 3.1010 |
16:09:24 |
TRQX |
452 |
E0PeMq2nXxZx |
|
|
| 3.1000 |
16:09:32 |
XLON |
1,102 |
E0PeMpmO2cFL |
|
|
| 3.1000 |
16:09:32 |
CHIX |
170 |
2977838307206 |
|
|
| 3.1000 |
16:09:32 |
CHIX |
1,623 |
2977838307207 |
|
|
| 3.1000 |
16:09:32 |
BATE |
381 |
156728390157 |
|
|
| 3.1000 |
16:09:32 |
TRQX |
477 |
E0PeMq2nXy4c |
|
|
| 3.0980 |
16:16:20 |
XLON |
3,235 |
E0PeMpmO2hKv |
|
|
| 3.0980 |
16:16:26 |
XLON |
3,235 |
E0PeMpmO2hMv |
|
|
| 3.0980 |
16:16:26 |
XLON |
1,463 |
E0PeMpmO2hNB |
|
|
| 3.0980 |
16:16:26 |
XLON |
1,325 |
E0PeMpmO2hNE |
|
|
| 3.0960 |
16:19:41 |
XLON |
1,403 |
E0PeMpmO2kc1 |
|
|
| 3.0960 |
16:19:41 |
CHIX |
2,286 |
2977838310168 |
|
|
| 3.0960 |
16:19:41 |
BATE |
485 |
156728393047 |
|
|
| 3.0960 |
16:19:41 |
TRQX |
608 |
E0PeMq2nYOpt |
|
|
| 3.0960 |
16:21:37 |
XLON |
909 |
E0PeMpmO2mZx |
|
|
| 3.0960 |
16:21:43 |
XLON |
879 |
E0PeMpmO2mhH |
|
|
| 3.0960 |
16:22:45 |
XLON |
3,195 |
E0PeMpmO2nRo |
|
|
| 3.0960 |
16:22:45 |
XLON |
656 |
E0PeMpmO2nRs |
|
|
| 3.0960 |
16:22:45 |
XLON |
1,674 |
E0PeMpmO2nRy |
|
|
| 3.0960 |
16:22:45 |
XLON |
1,402 |
E0PeMpmO2nS0 |
|
|
| 3.0960 |
16:22:45 |
CHIX |
3,794 |
2977838311150 |
|
|
| 3.0960 |
16:22:46 |
TRQX |
819 |
E0PeMq2nYXL6 |
|
|
| 3.0990 |
16:25:54 |
CHIX |
276 |
2977838312666 |
|
|
| 3.0990 |
16:25:54 |
CHIX |
1,186 |
2977838312667 |
|
|
| 3.1010 |
16:26:44 |
AQXE |
603 |
98772 |
|
|
| 3.1010 |
16:26:44 |
AQXE |
800 |
98773 |
|
|
| 3.1010 |
16:26:44 |
AQXE |
603 |
98774 |
|
|
| 3.1010 |
16:28:15 |
XLON |
5,372 |
E0PeMpmO2t5z |
|
|
| 3.1010 |
16:28:15 |
CHIX |
8,749 |
2977838313674 |
|
|
| 3.1010 |
16:28:15 |
BATE |
1,858 |
156728396751 |
|
|
| 3.1010 |
16:28:15 |
TRQX |
830 |
E0PeMq2nYn8m |
|
|
| 3.1010 |
16:28:15 |
TRQX |
1,497 |
E0PeMq2nYn8q |
|
|
| 3.1010 |
16:28:42 |
XLON |
1,016 |
E0PeMpmO2tSz |
|
|
| 3.1010 |
16:28:42 |
XLON |
838 |
E0PeMpmO2tT2 |
|
|
| 3.1010 |
16:28:42 |
XLON |
1,793 |
E0PeMpmO2tT8 |
|
|
| 3.1010 |
16:28:42 |
CHIX |
3,021 |
2977838313908 |
|
|
| 3.1010 |
16:28:42 |
CHIX |
2,279 |
2977838313920 |
|
|
| 3.1010 |
16:28:42 |
CHIX |
2,920 |
2977838313921 |
|
|
| 3.1010 |
16:28:42 |
BATE |
641 |
156728396972 |
|
|
| 3.1010 |
16:28:42 |
BATE |
620 |
156728396975 |
|
|
| 3.1010 |
16:28:42 |
TRQX |
804 |
E0PeMq2nYo6C |
|
|
| 3.1010 |
16:28:42 |
TRQX |
777 |
E0PeMq2nYo6G |
|
|
| 3.0990 |
16:29:04 |
CHIX |
1,693 |
2977838314168 |
|
|
| 3.1000 |
16:29:21 |
TRQX |
1,598 |
E0PeMq2nYq9I |
|
|
| Contacts |
Tel: |
Email: |
||||
| Group Company Secretariat |
+44 (0) 20 7372 8008 |
|||||
| Investor Relations |
+44 (0) 20 7644 1082 |
|||||
| Treasury |
+44 (0) 20 7372 8008 |
|||||