RNS Number : 3601Z

Kingfisher PLC

05 March 2025

KINGFISHER PLC

Transaction in own shares

05 March 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 04 March 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 19 September 2023 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	04 March 2025
Total number of shares purchased:	359,825
Volume Weighted Average price paid per share:	£2.4382
Highest price paid per share:	£2.4610
Lowest price paid per share:	£2.4300

To date, Kingfisher has purchased 28,886,023 ordinary shares in aggregate for cancellation from GSI in connection with the fifth tranche of the Programme. Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets, 19,944,368 ordinary shares in aggregate for cancellation from GSI, 18,612,440 ordinary shares in aggregate for cancellation from GSI and 23,977,312 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first, second, third and fourth tranches, respectively, of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	135,254	£2.4383
CHIX	114,159	£2.4376
BATE	57,310	£2.4390
TRQX	44,788	£2.4379
AQXE	8,314	£2.4411

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade on 04 Mar 2025 (GMT)	Trading Venue	Number of Shares	Transaction Reference Number
2.4560	08:09:35	XLON	250	1175198158034725
2.4560	08:10:10	XLON	94	1175198158034914
2.4560	08:10:10	XLON	156	1175198158034915
2.4610	09:03:58	XLON	376	1175198158045434
2.4360	09:53:20	XLON	381	1175198158051274
2.4360	10:51:02	XLON	2,340	1175198158058413
2.4370	10:51:52	XLON	1,615	1175198158058524
2.4370	10:51:52	TRQX	2,816	1175198212586676
2.4370	10:51:52	CHIX	2,666	120001669
2.4370	10:51:52	BATE	1,657	20000RQ7
2.4410	10:55:48	XLON	1,663	1175198158059095
2.4410	10:55:48	TRQX	1,822	1175198212587271
2.4410	10:55:48	CHIX	2,352	1200016OA
2.4410	10:55:48	BATE	2,493	20000S2G
2.4410	10:55:48	AQXE	2,702	97025
2.4420	10:58:45	XLON	1,729	1175198158059516
2.4420	10:58:45	TRQX	1,806	1175198212587744
2.4420	10:58:45	CHIX	2,453	12000178C
2.4420	10:58:45	AQXE	2,076	98471
2.4410	11:00:17	XLON	1,659	1175198158059738
2.4410	11:00:17	TRQX	1,820	1175198212588082
2.4410	11:00:17	CHIX	2,482	1200017K4
2.4410	11:00:17	AQXE	1,960	99298
2.4400	11:00:27	XLON	1,639	1175198158059757
2.4400	11:00:27	CHIX	1,863	1200017LH
2.4400	11:00:27	BATE	2,290	20000SNW
2.4400	11:00:27	AQXE	1,576	99380
2.4390	11:00:58	XLON	1,763	1175198158059804
2.4390	11:00:58	CHIX	2,513	1200017OG
2.4380	11:02:37	XLON	1,806	1175198158060134
2.4380	11:02:37	CHIX	2,465	1200017YP
2.4360	11:04:01	XLON	779	1175198158060299
2.4360	11:04:01	XLON	841	1175198158060300
2.4360	11:04:01	BATE	1,581	20000T01
2.4370	11:06:35	XLON	2,334	1175198158060676
2.4370	11:07:44	CHIX	2,485	1200018QH
2.4370	11:07:44	BATE	1,882	20000TDD
2.4380	11:10:03	XLON	1,993	1175198158061135
2.4380	11:10:03	CHIX	1,010	120001917
2.4380	11:10:03	CHIX	938	120001918
2.4390	11:10:35	XLON	1,632	1175198158061260
2.4380	11:10:45	XLON	1,611	1175198158061277
2.4370	11:10:45	XLON	1,487	1175198158061283
2.4360	11:10:45	XLON	719	1175198158061286
2.4360	11:10:45	XLON	1,059	1175198158061287
2.4370	11:10:45	CHIX	1,918	12000197W
2.4360	11:10:45	BATE	1,931	20000TNO
2.4360	11:10:45	BATE	713	20000TNP
2.4360	11:10:45	BATE	132	20000TNQ
2.4360	11:10:45	BATE	122	20000TNR
2.4360	11:10:48	TRQX	1,435	1175198212589479
2.4360	11:10:48	BATE	713	20000TOF
2.4360	11:10:49	BATE	713	20000TOG
2.4400	11:14:59	XLON	3,510	1175198158061756
2.4410	11:15:14	XLON	3,490	1175198158061856
2.4410	11:15:14	TRQX	1,500	1175198212590261
2.4410	11:15:14	CHIX	2,769	120001A4H
2.4410	11:15:14	BATE	2,055	20000U74
2.4410	11:15:14	BATE	978	20000U75
2.4410	11:15:22	XLON	3,470	1175198158061872
2.4410	11:15:23	BATE	713	20000U7D
2.4400	11:17:23	XLON	3,315	1175198158062035
2.4400	11:17:23	TRQX	1,744	1175198212590524
2.4400	11:17:23	BATE	1,429	20000UDJ
2.4400	11:17:23	BATE	713	20000UDK
2.4400	11:17:24	BATE	713	20000UDM
2.4400	11:17:24	BATE	291	20000UDN
2.4390	11:17:25	XLON	3,392	1175198158062036
2.4390	11:17:25	BATE	2,689	20000UDS
2.4400	11:18:45	XLON	1,835	1175198158062181
2.4400	11:18:45	XLON	571	1175198158062182
2.4420	11:20:50	XLON	2,662	1175198158062488
2.4420	11:20:50	TRQX	1,926	1175198212590884
2.4420	11:20:50	CHIX	1,864	120001AVJ
2.4420	11:20:50	BATE	2,648	20000UPN
2.4410	11:24:31	XLON	1,763	1175198158062904
2.4410	11:24:31	CHIX	1,848	120001BGC
2.4420	11:29:45	XLON	2,626	1175198158063348
2.4410	11:32:06	XLON	2,718	1175198158063642
2.4410	11:32:06	TRQX	1,712	1175198212592351
2.4410	11:32:06	CHIX	1,025	120001CKE
2.4410	11:32:06	CHIX	789	120001CKF
2.4400	11:32:29	XLON	2,039	1175198158063696
2.4400	11:32:29	CHIX	1,857	120001COA
2.4390	11:32:34	XLON	2,123	1175198158063699
2.4390	11:32:34	CHIX	1,838	120001COP
2.4380	11:33:20	XLON	1,445	1175198158063734
2.4380	11:33:24	BATE	1,507	20000W2M
2.4380	11:33:32	CHIX	1,427	120001CVS
2.4380	11:35:09	BATE	18	20000WBP
2.4370	11:35:59	XLON	1,971	1175198158064252
2.4370	11:35:59	CHIX	1,767	120001DF7
2.4360	11:36:01	XLON	1,802	1175198158064257
2.4370	11:36:01	TRQX	1,705	1175198212592957
2.4360	11:36:25	BATE	2,543	20000WHO
2.4370	11:38:31	XLON	2,397	1175198158064731
2.4420	11:48:56	XLON	2,382	1175198158065925
2.4420	11:48:56	CHIX	2,621	120001FO2
2.4420	11:48:56	BATE	1,476	20000XTH
2.4420	11:51:59	XLON	1,698	1175198158066246
2.4420	11:51:59	XLON	142	1175198158066247
2.4420	11:51:59	BATE	1,721	20000Y40
2.4410	11:52:07	TRQX	2,482	1175198212594855
2.4410	11:52:07	CHIX	2,508	120001G8C
2.4410	11:52:07	BATE	1,019	20000Y51
2.4410	11:52:07	BATE	468	20000Y52
2.4400	11:52:11	CHIX	2,241	120001G9E
2.4400	11:52:11	CHIX	41	120001G9F
2.4400	11:53:38	XLON	1,620	1175198158066417
2.4390	11:54:10	XLON	1,617	1175198158066452
2.4390	11:54:10	TRQX	1,762	1175198212595121
2.4390	11:54:10	CHIX	1,778	120001GKR
2.4390	11:54:10	CHIX	819	120001GKS
2.4380	11:54:13	CHIX	1,873	120001GKZ
2.4360	11:56:52	XLON	1,682	1175198158066745
2.4360	11:56:52	CHIX	168	120001H02
2.4360	11:56:52	CHIX	2,061	120001H03
2.4360	11:57:15	BATE	1,636	20000YQA
2.4380	12:00:26	XLON	1,728	1175198158067553
2.4380	12:00:26	XLON	515	1175198158067554
2.4380	12:00:26	XLON	52	1175198158067555
2.4380	12:00:26	XLON	171	1175198158067556
2.4380	12:00:26	BATE	1,631	20000Z96
2.4380	12:02:22	XLON	2,813	1175198158067784
2.4370	12:03:18	XLON	2,670	1175198158067992
2.4370	12:03:18	TRQX	1,705	1175198212596385
2.4370	12:03:18	CHIX	1,864	120001IDI
2.4360	12:03:48	CHIX	1,860	120001IH3
2.4350	12:04:36	XLON	2,503	1175198158068232
2.4350	12:04:36	CHIX	1,694	120001IQU
2.4370	12:13:28	BATE	2,042	200010OZ
2.4350	12:14:00	TRQX	2,572	1175198212597881
2.4360	12:14:00	CHIX	2,065	120001K5I
2.4350	12:14:00	CHIX	1,962	120001K5P
2.4370	12:15:53	XLON	1,926	1175198158069360
2.4370	12:15:53	XLON	548	1175198158069361
2.4370	12:20:08	BATE	2,000	200011EF
2.4360	12:20:15	CHIX	1,846	120001LF5
2.4350	12:23:52	TRQX	1,708	1175198212599240
2.4350	12:23:52	CHIX	34	120001M0H
2.4350	12:23:52	CHIX	1,788	120001M0I
2.4340	12:23:52	CHIX	1,782	120001M0L
2.4350	12:23:52	BATE	2,148	200011WC
2.4330	12:23:54	CHIX	2,375	120001M0T
2.4320	12:24:30	XLON	2,228	1175198158070493
2.4320	12:24:30	CHIX	2,438	120001M5K
2.4340	12:27:04	XLON	1,554	1175198158070752
2.4370	12:29:23	XLON	1,659	1175198158071088
2.4370	12:29:32	TRQX	2,531	1175198212599987
2.4370	12:29:32	CHIX	1,996	120001NAA
2.4360	12:29:45	XLON	1,600	1175198158071105
2.4360	12:29:45	CHIX	2,025	120001NB0
2.4370	12:31:20	XLON	2,315	1175198158071314
2.4360	12:31:48	CHIX	1,853	120001NMX
2.4350	12:33:00	XLON	1,635	1175198158071498
2.4340	12:35:25	CHIX	772	120001OBN
2.4340	12:35:25	CHIX	942	120001OBO
2.4330	12:39:02	XLON	2,276	1175198158072135
2.4330	12:39:02	TRQX	1,744	1175198212601270
2.4330	12:39:02	CHIX	1,703	120001P2T
2.4310	12:39:56	XLON	1,454	1175198158072187
2.4310	12:39:56	CHIX	1,880	120001P5W
2.4330	12:45:25	XLON	2,197	1175198158072713
2.4360	12:48:06	XLON	1,947	1175198158073160
2.4360	12:48:06	BATE	1,723	200014TD
2.4360	12:48:37	XLON	773	1175198158073214
2.4360	12:48:37	XLON	845	1175198158073215
2.4350	12:51:07	XLON	1,478	1175198158073513
2.4350	12:51:07	TRQX	1,674	1175198212602934
2.4350	12:51:07	CHIX	1,437	120001QZM
2.4350	12:51:07	BATE	1,992	2000152Z
2.4370	12:56:54	XLON	1,928	1175198158074293
2.4370	12:57:38	CHIX	2,222	120001S9C
2.4370	12:57:38	BATE	1,715	200015XW
2.4380	12:58:23	TRQX	2,552	1175198212603987
2.4380	12:58:23	CHIX	2,771	120001SDL
2.4370	12:59:40	XLON	1,508	1175198158074705
2.4370	12:59:40	CHIX	2,561	120001SLF
2.4370	13:00:45	XLON	2,587	1175198158074926
2.4370	13:00:45	CHIX	1,815	120001SWL
2.4360	13:00:54	CHIX	2,141	120001SYF
2.4380	13:02:22	XLON	1,935	1175198158075193
2.4380	13:02:22	XLON	519	1175198158075198
2.4400	13:07:30	XLON	1,427	1175198158076081
2.4400	13:07:30	CHIX	1,442	120001U7L
2.4390	13:08:42	CHIX	1,467	120001UDX
2.4380	13:10:00	TRQX	1,674	1175198212605872
2.4380	13:10:00	CHIX	1,483	120001UME
2.4390	13:11:17	XLON	2,042	1175198158076634
2.4390	13:11:17	CHIX	1,793	120001USX
2.4390	13:11:17	BATE	1,808	200017QO
2.4430	13:21:37	XLON	1,465	1175198158078395
2.4430	13:21:37	CHIX	2,920	120001X2E
2.4440	13:22:54	XLON	1,706	1175198158078562
2.4440	13:22:54	XLON	7	1175198158078563
2.4440	13:22:54	BATE	2,515	200019D1
2.4450	13:23:47	BATE	1	200019HO
2.4470	13:25:44	XLON	1,690	1175198158079073
2.4470	13:25:44	BATE	605	200019SM
2.4460	13:28:49	XLON	1,679	1175198158079472
2.4460	13:28:49	TRQX	2,089	1175198212608885
2.4470	13:28:49	BATE	842	20001A6M
2.4460	13:28:49	BATE	41	20001A6N
2.4460	13:28:51	BATE	38	20001A7G
2.4460	13:28:56	CHIX	2,719	120001YH4
2.4460	13:28:56	BATE	1,365	20001A8A
2.4300	15:22:04	XLON	30	1175198158110904
2.4300	15:22:04	XLON	2	1175198158110905
2.4300	15:22:05	XLON	74	1175198158110909
2.4300	15:22:05	XLON	1,919	1175198158110910
2.4300	15:22:05	TRQX	66	1175198212645974
2.4300	15:22:05	CHIX	2,985	1200030AT
2.4300	15:22:07	TRQX	1,429	1175198212645989
2.4300	15:24:01	XLON	1,653	1175198158111618
2.4300	15:24:01	TRQX	2,514	1175198212646849
2.4300	15:24:01	CHIX	3,085	12000315E

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 77 6880 6248	secretariat@kingfisher.com
Investor Relations	+44 (0) 20 7644 1082	investorenquiries@kingfisher.com
Treasury	+44 (0) 20 7372 8008	treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEANDLEDSSEFA