PR Newswire
LONDON, United Kingdom, July 01
1 July 2025
Oxford Instruments plc
(“Oxford Instruments” or the “Company”)
Transaction in Own Shares
Oxford Instruments announces that, in accordance with the terms of its share buyback programme announced on 25 June 2025 (the “Share Buyback Programme”), the Company purchased the following number of its own ordinary shares of 5p each through Numis Securities Limited (“Deutsche Numis”) for cancellation at an average price of 1914.9323 pence per share:
| Date of purchase:
|
30 June 2025 |
| Aggregate number of ordinary shares purchased:
|
30,000 |
| Lowest price paid per share (GBp):
|
1900.0000 |
| Highest price paid per share (GBp):
|
1928.0000 |
| Volume weighted average price paid per share (GBp):
|
1914.9323 |
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company’s total number of ordinary shares in issue shall be 58,157,073. The Company holds no shares in treasury and therefore the total number of voting rights in the Company will be 58,157,073. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA’s Disclosure Guidance and Transparency Rules.
Aggregate information:
| Venue |
Weighted average price paid per share (GBp)
|
Aggregate number of shares purchased |
| London Stock Exchange |
1914.7154 |
20,000 |
| BATS Trading Europe |
1915.3662 |
10,000 |
Transaction Details:
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No. 596/2014 as it forms part of UK law, the table below contains detailed information of the individual trades made by Deutsche Numis on behalf of the Company as part of the Share Buyback Programme:
| Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Transaction reference number |
Trading venue |
| 156 |
1908.00 |
08:44:57 |
00076020868TRLO0 |
XLON |
| 15 |
1908.00 |
08:46:43 |
00076020908TRLO0 |
XLON |
| 159 |
1908.00 |
08:46:43 |
00076020909TRLO0 |
XLON |
| 125 |
1902.00 |
08:50:40 |
00076021001TRLO0 |
XLON |
| 27 |
1902.00 |
08:50:40 |
00076021002TRLO0 |
XLON |
| 71 |
1900.00 |
08:51:22 |
00076021019TRLO0 |
XLON |
| 84 |
1900.00 |
08:52:00 |
00076021041TRLO0 |
XLON |
| 22 |
1900.00 |
08:52:00 |
00076021042TRLO0 |
XLON |
| 1 |
1904.00 |
08:53:31 |
00076021059TRLO0 |
BATE |
| 35 |
1904.00 |
08:53:31 |
00076021060TRLO0 |
BATE |
| 146 |
1914.00 |
08:58:24 |
00076021165TRLO0 |
XLON |
| 168 |
1920.00 |
09:04:01 |
00076021379TRLO0 |
XLON |
| 171 |
1920.00 |
09:06:01 |
00076021404TRLO0 |
XLON |
| 150 |
1920.00 |
09:09:58 |
00076021518TRLO0 |
XLON |
| 169 |
1918.00 |
09:12:50 |
00076021599TRLO0 |
XLON |
| 150 |
1916.00 |
09:12:51 |
00076021600TRLO0 |
XLON |
| 157 |
1918.00 |
09:17:52 |
00076021776TRLO0 |
BATE |
| 160 |
1918.00 |
09:17:52 |
00076021777TRLO0 |
BATE |
| 48 |
1918.00 |
09:17:52 |
00076021778TRLO0 |
XLON |
| 51 |
1918.00 |
09:17:52 |
00076021779TRLO0 |
XLON |
| 1 |
1916.00 |
09:21:25 |
00076021852TRLO0 |
BATE |
| 1 |
1918.00 |
09:28:00 |
00076021920TRLO0 |
BATE |
| 1 |
1918.00 |
09:28:01 |
00076021921TRLO0 |
BATE |
| 45 |
1918.00 |
09:29:01 |
00076021958TRLO0 |
BATE |
| 56 |
1920.00 |
09:29:08 |
00076021959TRLO0 |
XLON |
| 30 |
1920.00 |
09:29:08 |
00076021960TRLO0 |
XLON |
| 100 |
1920.00 |
09:29:08 |
00076021961TRLO0 |
XLON |
| 13 |
1920.00 |
09:29:08 |
00076021962TRLO0 |
XLON |
| 62 |
1920.00 |
09:32:38 |
00076022079TRLO0 |
XLON |
| 53 |
1920.00 |
09:32:38 |
00076022080TRLO0 |
XLON |
| 111 |
1918.00 |
09:37:22 |
00076022169TRLO0 |
BATE |
| 4 |
1918.00 |
09:37:22 |
00076022170TRLO0 |
BATE |
| 37 |
1918.00 |
09:37:22 |
00076022171TRLO0 |
BATE |
| 167 |
1918.00 |
09:37:22 |
00076022172TRLO0 |
XLON |
| 180 |
1918.00 |
09:37:48 |
00076022176TRLO0 |
XLON |
| 177 |
1914.00 |
09:42:35 |
00076022268TRLO0 |
XLON |
| 103 |
1916.00 |
09:44:32 |
00076022296TRLO0 |
BATE |
| 64 |
1916.00 |
09:44:32 |
00076022297TRLO0 |
BATE |
| 4 |
1914.00 |
09:46:18 |
00076022324TRLO0 |
XLON |
| 5 |
1914.00 |
09:46:18 |
00076022325TRLO0 |
XLON |
| 26 |
1914.00 |
09:46:18 |
00076022326TRLO0 |
XLON |
| 145 |
1914.00 |
09:46:18 |
00076022327TRLO0 |
XLON |
| 152 |
1914.00 |
09:46:18 |
00076022323TRLO0 |
BATE |
| 9 |
1910.00 |
09:48:31 |
00076022466TRLO0 |
XLON |
| 19 |
1910.00 |
09:48:31 |
00076022467TRLO0 |
XLON |
| 28 |
1910.00 |
09:48:31 |
00076022468TRLO0 |
XLON |
| 10 |
1910.00 |
09:48:31 |
00076022469TRLO0 |
XLON |
| 84 |
1910.00 |
09:48:31 |
00076022470TRLO0 |
XLON |
| 51 |
1916.00 |
10:00:03 |
00076022843TRLO0 |
XLON |
| 76 |
1916.00 |
10:00:03 |
00076022844TRLO0 |
XLON |
| 11 |
1918.00 |
10:04:18 |
00076022939TRLO0 |
XLON |
| 143 |
1918.00 |
10:04:18 |
00076022940TRLO0 |
XLON |
| 172 |
1918.00 |
10:04:42 |
00076022944TRLO0 |
BATE |
| 87 |
1918.00 |
10:06:07 |
00076022982TRLO0 |
XLON |
| 4 |
1918.00 |
10:06:07 |
00076022983TRLO0 |
XLON |
| 16 |
1920.00 |
10:10:12 |
00076023059TRLO0 |
XLON |
| 4 |
1920.00 |
10:10:12 |
00076023060TRLO0 |
XLON |
| 4 |
1920.00 |
10:16:12 |
00076023226TRLO0 |
XLON |
| 121 |
1920.00 |
10:16:12 |
00076023227TRLO0 |
XLON |
| 38 |
1920.00 |
10:16:12 |
00076023228TRLO0 |
XLON |
| 233 |
1920.00 |
10:16:13 |
00076023229TRLO0 |
BATE |
| 157 |
1920.00 |
10:16:13 |
00076023230TRLO0 |
BATE |
| 211 |
1916.00 |
10:18:44 |
00076023373TRLO0 |
XLON |
| 149 |
1918.00 |
10:18:44 |
00076023372TRLO0 |
BATE |
| 50 |
1914.00 |
10:26:19 |
00076023535TRLO0 |
XLON |
| 116 |
1914.00 |
10:26:19 |
00076023536TRLO0 |
XLON |
| 176 |
1914.00 |
10:26:19 |
00076023534TRLO0 |
BATE |
| 175 |
1908.00 |
10:37:24 |
00076023852TRLO0 |
XLON |
| 167 |
1908.00 |
10:37:24 |
00076023854TRLO0 |
XLON |
| 4 |
1908.00 |
10:37:24 |
00076023851TRLO0 |
BATE |
| 147 |
1908.00 |
10:37:24 |
00076023853TRLO0 |
BATE |
| 179 |
1910.00 |
10:51:24 |
00076024300TRLO0 |
XLON |
| 177 |
1910.00 |
10:51:24 |
00076024302TRLO0 |
XLON |
| 103 |
1908.00 |
10:51:24 |
00076024301TRLO0 |
BATE |
| 49 |
1908.00 |
10:51:24 |
00076024303TRLO0 |
BATE |
| 159 |
1906.00 |
11:04:36 |
00076024692TRLO0 |
XLON |
| 162 |
1906.00 |
11:04:36 |
00076024693TRLO0 |
XLON |
| 151 |
1906.00 |
11:04:36 |
00076024691TRLO0 |
BATE |
| 51 |
1908.00 |
11:04:36 |
00076024694TRLO0 |
XLON |
| 42 |
1908.00 |
11:04:36 |
00076024695TRLO0 |
XLON |
| 85 |
1908.00 |
11:04:36 |
00076024696TRLO0 |
XLON |
| 62 |
1910.00 |
11:16:19 |
00076024971TRLO0 |
XLON |
| 43 |
1910.00 |
11:16:19 |
00076024972TRLO0 |
XLON |
| 14 |
1910.00 |
11:16:19 |
00076024973TRLO0 |
XLON |
| 6 |
1910.00 |
11:16:19 |
00076024974TRLO0 |
XLON |
| 171 |
1906.00 |
11:16:40 |
00076024976TRLO0 |
XLON |
| 174 |
1906.00 |
11:16:40 |
00076024977TRLO0 |
BATE |
| 51 |
1906.00 |
11:27:29 |
00076025204TRLO0 |
XLON |
| 42 |
1906.00 |
11:27:29 |
00076025205TRLO0 |
XLON |
| 6 |
1906.00 |
11:27:29 |
00076025206TRLO0 |
XLON |
| 174 |
1904.00 |
11:27:30 |
00076025207TRLO0 |
BATE |
| 161 |
1908.00 |
11:38:41 |
00076025498TRLO0 |
XLON |
| 161 |
1908.00 |
11:38:41 |
00076025499TRLO0 |
XLON |
| 152 |
1908.00 |
11:38:41 |
00076025497TRLO0 |
BATE |
| 81 |
1910.00 |
11:43:39 |
00076025613TRLO0 |
XLON |
| 28 |
1912.00 |
11:45:29 |
00076025685TRLO0 |
XLON |
| 32 |
1922.00 |
11:54:29 |
00076026011TRLO0 |
XLON |
| 156 |
1924.00 |
11:57:49 |
00076026090TRLO0 |
XLON |
| 51 |
1928.00 |
12:00:26 |
00076026175TRLO0 |
XLON |
| 51 |
1928.00 |
12:00:26 |
00076026176TRLO0 |
XLON |
| 152 |
1926.00 |
12:00:26 |
00076026179TRLO0 |
XLON |
| 89 |
1926.00 |
12:00:26 |
00076026177TRLO0 |
BATE |
| 105 |
1926.00 |
12:00:26 |
00076026178TRLO0 |
BATE |
| 51 |
1926.00 |
12:01:39 |
00076026190TRLO0 |
XLON |
| 42 |
1926.00 |
12:01:39 |
00076026191TRLO0 |
XLON |
| 7 |
1926.00 |
12:02:09 |
00076026201TRLO0 |
XLON |
| 165 |
1924.00 |
12:04:51 |
00076026248TRLO0 |
XLON |
| 166 |
1924.00 |
12:04:51 |
00076026247TRLO0 |
BATE |
| 4 |
1924.00 |
12:15:42 |
00076026423TRLO0 |
XLON |
| 125 |
1924.00 |
12:15:42 |
00076026424TRLO0 |
XLON |
| 31 |
1924.00 |
12:15:42 |
00076026425TRLO0 |
XLON |
| 177 |
1924.00 |
12:15:42 |
00076026426TRLO0 |
XLON |
| 170 |
1924.00 |
12:15:42 |
00076026422TRLO0 |
BATE |
| 173 |
1926.00 |
12:29:23 |
00076026765TRLO0 |
XLON |
| 150 |
1924.00 |
12:29:25 |
00076026767TRLO0 |
XLON |
| 156 |
1924.00 |
12:29:25 |
00076026766TRLO0 |
BATE |
| 171 |
1922.00 |
12:29:52 |
00076026780TRLO0 |
XLON |
| 16 |
1920.00 |
12:33:22 |
00076026935TRLO0 |
BATE |
| 14 |
1920.00 |
12:33:22 |
00076026936TRLO0 |
BATE |
| 144 |
1922.00 |
12:43:52 |
00076027279TRLO0 |
XLON |
| 149 |
1922.00 |
12:46:52 |
00076027352TRLO0 |
BATE |
| 164 |
1920.00 |
12:48:35 |
00076027438TRLO0 |
XLON |
| 144 |
1920.00 |
12:48:35 |
00076027439TRLO0 |
XLON |
| 170 |
1922.00 |
12:54:43 |
00076027535TRLO0 |
XLON |
| 163 |
1922.00 |
12:54:43 |
00076027534TRLO0 |
BATE |
| 71 |
1922.00 |
12:54:43 |
00076027536TRLO0 |
XLON |
| 21 |
1922.00 |
12:54:43 |
00076027537TRLO0 |
XLON |
| 57 |
1922.00 |
12:54:43 |
00076027538TRLO0 |
XLON |
| 172 |
1924.00 |
13:01:15 |
00076027724TRLO0 |
XLON |
| 178 |
1924.00 |
13:01:15 |
00076027723TRLO0 |
BATE |
| 158 |
1924.00 |
13:11:40 |
00076028002TRLO0 |
XLON |
| 151 |
1924.00 |
13:11:40 |
00076028001TRLO0 |
BATE |
| 168 |
1922.00 |
13:16:13 |
00076028099TRLO0 |
XLON |
| 147 |
1922.00 |
13:16:13 |
00076028098TRLO0 |
BATE |
| 174 |
1918.00 |
13:26:10 |
00076028282TRLO0 |
XLON |
| 161 |
1918.00 |
13:31:10 |
00076028464TRLO0 |
XLON |
| 161 |
1916.00 |
13:32:02 |
00076028493TRLO0 |
XLON |
| 177 |
1916.00 |
13:32:02 |
00076028492TRLO0 |
BATE |
| 60 |
1918.00 |
13:38:09 |
00076028635TRLO0 |
XLON |
| 9 |
1918.00 |
13:38:09 |
00076028636TRLO0 |
XLON |
| 11 |
1918.00 |
13:53:42 |
00076028987TRLO0 |
XLON |
| 22 |
1918.00 |
13:53:42 |
00076028988TRLO0 |
XLON |
| 33 |
1918.00 |
13:53:42 |
00076028989TRLO0 |
XLON |
| 26 |
1918.00 |
13:53:42 |
00076028990TRLO0 |
XLON |
| 67 |
1918.00 |
13:56:14 |
00076029145TRLO0 |
XLON |
| 149 |
1918.00 |
13:56:14 |
00076029146TRLO0 |
XLON |
| 40 |
1918.00 |
13:56:14 |
00076029147TRLO0 |
XLON |
| 90 |
1918.00 |
13:57:08 |
00076029199TRLO0 |
XLON |
| 4 |
1918.00 |
13:57:08 |
00076029200TRLO0 |
XLON |
| 11 |
1918.00 |
13:57:08 |
00076029201TRLO0 |
XLON |
| 146 |
1918.00 |
13:57:08 |
00076029202TRLO0 |
XLON |
| 149 |
1918.00 |
13:57:08 |
00076029203TRLO0 |
XLON |
| 380 |
1918.00 |
13:57:08 |
00076029204TRLO0 |
BATE |
| 4 |
1918.00 |
14:15:52 |
00076030214TRLO0 |
XLON |
| 147 |
1918.00 |
14:15:52 |
00076030216TRLO0 |
XLON |
| 160 |
1918.00 |
14:15:52 |
00076030218TRLO0 |
XLON |
| 103 |
1918.00 |
14:15:52 |
00076030220TRLO0 |
XLON |
| 177 |
1918.00 |
14:15:52 |
00076030221TRLO0 |
XLON |
| 77 |
1918.00 |
14:15:52 |
00076030222TRLO0 |
XLON |
| 180 |
1918.00 |
14:15:52 |
00076030223TRLO0 |
XLON |
| 153 |
1918.00 |
14:15:52 |
00076030212TRLO0 |
BATE |
| 18 |
1918.00 |
14:15:52 |
00076030213TRLO0 |
BATE |
| 126 |
1918.00 |
14:15:52 |
00076030215TRLO0 |
BATE |
| 28 |
1918.00 |
14:15:52 |
00076030217TRLO0 |
BATE |
| 156 |
1918.00 |
14:15:52 |
00076030219TRLO0 |
BATE |
| 35 |
1918.00 |
14:15:52 |
00076030224TRLO0 |
XLON |
| 66 |
1918.00 |
14:15:52 |
00076030225TRLO0 |
XLON |
| 71 |
1918.00 |
14:15:52 |
00076030226TRLO0 |
XLON |
| 174 |
1916.00 |
14:15:53 |
00076030227TRLO0 |
XLON |
| 27 |
1920.00 |
14:27:44 |
00076030851TRLO0 |
XLON |
| 184 |
1920.00 |
14:27:46 |
00076030856TRLO0 |
XLON |
| 175 |
1920.00 |
14:29:46 |
00076030918TRLO0 |
XLON |
| 176 |
1920.00 |
14:30:12 |
00076030965TRLO0 |
BATE |
| 170 |
1918.00 |
14:30:12 |
00076030966TRLO0 |
XLON |
| 151 |
1918.00 |
14:30:12 |
00076030967TRLO0 |
XLON |
| 103 |
1916.00 |
14:34:12 |
00076031731TRLO0 |
BATE |
| 62 |
1916.00 |
14:34:12 |
00076031732TRLO0 |
BATE |
| 20 |
1916.00 |
14:38:41 |
00076032254TRLO0 |
XLON |
| 148 |
1916.00 |
14:38:41 |
00076032255TRLO0 |
XLON |
| 165 |
1916.00 |
14:39:20 |
00076032377TRLO0 |
XLON |
| 155 |
1920.00 |
14:42:15 |
00076032657TRLO0 |
XLON |
| 162 |
1920.00 |
14:44:15 |
00076032931TRLO0 |
XLON |
| 62 |
1920.00 |
14:45:45 |
00076033053TRLO0 |
XLON |
| 79 |
1920.00 |
14:45:45 |
00076033054TRLO0 |
XLON |
| 8 |
1920.00 |
14:45:45 |
00076033055TRLO0 |
XLON |
| 101 |
1920.00 |
14:48:45 |
00076033360TRLO0 |
XLON |
| 26 |
1920.00 |
14:48:45 |
00076033361TRLO0 |
XLON |
| 38 |
1920.00 |
14:48:45 |
00076033362TRLO0 |
XLON |
| 290 |
1918.00 |
14:49:56 |
00076033414TRLO0 |
BATE |
| 24 |
1918.00 |
14:49:56 |
00076033415TRLO0 |
BATE |
| 62 |
1920.00 |
14:51:00 |
00076033511TRLO0 |
XLON |
| 157 |
1920.00 |
14:53:54 |
00076033611TRLO0 |
XLON |
| 123 |
1920.00 |
14:54:26 |
00076033628TRLO0 |
BATE |
| 416 |
1920.00 |
14:54:26 |
00076033629TRLO0 |
BATE |
| 154 |
1920.00 |
15:02:54 |
00076034141TRLO0 |
XLON |
| 161 |
1920.00 |
15:02:54 |
00076034142TRLO0 |
XLON |
| 175 |
1920.00 |
15:02:54 |
00076034143TRLO0 |
XLON |
| 165 |
1920.00 |
15:02:54 |
00076034144TRLO0 |
XLON |
| 148 |
1920.00 |
15:02:54 |
00076034145TRLO0 |
XLON |
| 168 |
1920.00 |
15:02:54 |
00076034138TRLO0 |
BATE |
| 155 |
1920.00 |
15:02:54 |
00076034139TRLO0 |
BATE |
| 152 |
1920.00 |
15:02:54 |
00076034140TRLO0 |
BATE |
| 48 |
1920.00 |
15:03:20 |
00076034197TRLO0 |
XLON |
| 21 |
1920.00 |
15:03:20 |
00076034198TRLO0 |
XLON |
| 100 |
1920.00 |
15:03:20 |
00076034199TRLO0 |
XLON |
| 34 |
1918.00 |
15:03:31 |
00076034232TRLO0 |
BATE |
| 147 |
1918.00 |
15:03:31 |
00076034233TRLO0 |
BATE |
| 45 |
1916.00 |
15:05:12 |
00076034305TRLO0 |
XLON |
| 103 |
1916.00 |
15:05:12 |
00076034306TRLO0 |
XLON |
| 163 |
1916.00 |
15:12:32 |
00076034735TRLO0 |
BATE |
| 47 |
1916.00 |
15:12:32 |
00076034736TRLO0 |
BATE |
| 183 |
1916.00 |
15:12:32 |
00076034737TRLO0 |
XLON |
| 33 |
1916.00 |
15:12:32 |
00076034738TRLO0 |
XLON |
| 115 |
1916.00 |
15:12:32 |
00076034739TRLO0 |
XLON |
| 9 |
1916.00 |
15:14:50 |
00076034800TRLO0 |
XLON |
| 14 |
1916.00 |
15:14:50 |
00076034801TRLO0 |
XLON |
| 12 |
1916.00 |
15:14:50 |
00076034802TRLO0 |
XLON |
| 90 |
1916.00 |
15:14:50 |
00076034803TRLO0 |
XLON |
| 175 |
1916.00 |
15:17:00 |
00076034898TRLO0 |
XLON |
| 157 |
1916.00 |
15:17:00 |
00076034897TRLO0 |
BATE |
| 44 |
1914.00 |
15:18:56 |
00076034982TRLO0 |
XLON |
| 128 |
1914.00 |
15:18:56 |
00076034983TRLO0 |
XLON |
| 174 |
1912.00 |
15:20:59 |
00076035052TRLO0 |
XLON |
| 76 |
1912.00 |
15:20:59 |
00076035051TRLO0 |
BATE |
| 87 |
1912.00 |
15:20:59 |
00076035053TRLO0 |
BATE |
| 180 |
1914.00 |
15:35:04 |
00076035565TRLO0 |
BATE |
| 72 |
1914.00 |
15:35:04 |
00076035566TRLO0 |
XLON |
| 100 |
1914.00 |
15:35:04 |
00076035567TRLO0 |
XLON |
| 189 |
1914.00 |
15:35:04 |
00076035568TRLO0 |
XLON |
| 376 |
1914.00 |
15:35:04 |
00076035569TRLO0 |
XLON |
| 20 |
1914.00 |
15:37:04 |
00076035642TRLO0 |
XLON |
| 13 |
1914.00 |
15:37:04 |
00076035643TRLO0 |
XLON |
| 100 |
1914.00 |
15:37:04 |
00076035644TRLO0 |
XLON |
| 37 |
1914.00 |
15:37:04 |
00076035645TRLO0 |
XLON |
| 153 |
1914.00 |
15:37:04 |
00076035646TRLO0 |
XLON |
| 103 |
1914.00 |
15:37:04 |
00076035647TRLO0 |
BATE |
| 69 |
1914.00 |
15:37:04 |
00076035648TRLO0 |
BATE |
| 130 |
1912.00 |
15:38:12 |
00076035690TRLO0 |
XLON |
| 19 |
1912.00 |
15:38:12 |
00076035691TRLO0 |
XLON |
| 154 |
1912.00 |
15:40:12 |
00076035827TRLO0 |
BATE |
| 173 |
1910.00 |
15:40:21 |
00076035848TRLO0 |
XLON |
| 152 |
1910.00 |
15:40:21 |
00076035847TRLO0 |
BATE |
| 36 |
1910.00 |
15:45:10 |
00076036172TRLO0 |
XLON |
| 9 |
1910.00 |
15:45:10 |
00076036173TRLO0 |
XLON |
| 7 |
1910.00 |
15:45:10 |
00076036174TRLO0 |
XLON |
| 53 |
1910.00 |
15:45:10 |
00076036175TRLO0 |
XLON |
| 8 |
1910.00 |
15:45:12 |
00076036178TRLO0 |
BATE |
| 99 |
1910.00 |
15:48:10 |
00076036281TRLO0 |
XLON |
| 77 |
1910.00 |
15:48:10 |
00076036282TRLO0 |
XLON |
| 177 |
1910.00 |
15:51:08 |
00076036395TRLO0 |
XLON |
| 177 |
1910.00 |
15:51:08 |
00076036396TRLO0 |
XLON |
| 154 |
1910.00 |
15:51:08 |
00076036393TRLO0 |
BATE |
| 172 |
1910.00 |
15:51:08 |
00076036394TRLO0 |
BATE |
| 147 |
1908.00 |
15:54:11 |
00076036518TRLO0 |
XLON |
| 67 |
1908.00 |
16:00:03 |
00076036795TRLO0 |
XLON |
| 80 |
1908.00 |
16:00:03 |
00076036797TRLO0 |
XLON |
| 162 |
1908.00 |
16:00:03 |
00076036799TRLO0 |
XLON |
| 158 |
1908.00 |
16:00:03 |
00076036794TRLO0 |
BATE |
| 88 |
1908.00 |
16:00:03 |
00076036796TRLO0 |
BATE |
| 86 |
1908.00 |
16:00:03 |
00076036798TRLO0 |
BATE |
| 166 |
1904.00 |
16:01:04 |
00076036853TRLO0 |
XLON |
| 169 |
1904.00 |
16:07:14 |
00076037218TRLO0 |
XLON |
| 31 |
1904.00 |
16:07:14 |
00076037219TRLO0 |
XLON |
| 80 |
1904.00 |
16:07:14 |
00076037220TRLO0 |
XLON |
| 33 |
1904.00 |
16:07:14 |
00076037221TRLO0 |
XLON |
| 2 |
1904.00 |
16:07:14 |
00076037222TRLO0 |
XLON |
| 129 |
1904.00 |
16:07:14 |
00076037223TRLO0 |
XLON |
| 30 |
1904.00 |
16:09:25 |
00076037375TRLO0 |
XLON |
| 161 |
1904.00 |
16:09:25 |
00076037377TRLO0 |
XLON |
| 160 |
1904.00 |
16:09:25 |
00076037374TRLO0 |
BATE |
| 17 |
1904.00 |
16:09:25 |
00076037376TRLO0 |
BATE |
| 173 |
1904.00 |
16:09:25 |
00076037378TRLO0 |
BATE |
| 24 |
1902.00 |
16:11:54 |
00076037595TRLO0 |
XLON |
| 59 |
1902.00 |
16:11:54 |
00076037596TRLO0 |
XLON |
| 26 |
1902.00 |
16:11:54 |
00076037597TRLO0 |
XLON |
| 6 |
1902.00 |
16:11:56 |
00076037599TRLO0 |
XLON |
| 43 |
1902.00 |
16:11:56 |
00076037600TRLO0 |
XLON |
| 155 |
1902.00 |
16:11:59 |
00076037602TRLO0 |
XLON |
| 125 |
1902.00 |
16:13:25 |
00076037697TRLO0 |
BATE |
| 24 |
1902.00 |
16:13:25 |
00076037698TRLO0 |
BATE |
| 61 |
1902.00 |
16:13:59 |
00076037732TRLO0 |
XLON |
| 85 |
1902.00 |
16:13:59 |
00076037733TRLO0 |
XLON |
| 80 |
1902.00 |
16:14:59 |
00076037782TRLO0 |
XLON |
| 25 |
1902.00 |
16:14:59 |
00076037783TRLO0 |
XLON |
| 24 |
1906.00 |
16:16:14 |
00076037874TRLO0 |
BATE |
| 72 |
1908.00 |
16:17:49 |
00076037945TRLO0 |
BATE |
| 196 |
1908.00 |
16:17:49 |
00076037946TRLO0 |
BATE |
| 177 |
1908.00 |
16:18:49 |
00076038009TRLO0 |
BATE |
| 118 |
1906.00 |
16:19:36 |
00076038052TRLO0 |
XLON |
| 32 |
1906.00 |
16:19:36 |
00076038053TRLO0 |
XLON |
| 160 |
1906.00 |
16:19:36 |
00076038054TRLO0 |
XLON |
| 160 |
1906.00 |
16:19:36 |
00076038055TRLO0 |
XLON |
| 165 |
1906.00 |
16:19:36 |
00076038056TRLO0 |
XLON |
| 11 |
1906.00 |
16:20:36 |
00076038167TRLO0 |
BATE |
| 9 |
1906.00 |
16:20:36 |
00076038168TRLO0 |
BATE |
| 53 |
1906.00 |
16:22:36 |
00076038467TRLO0 |
BATE |
| 124 |
1906.00 |
16:22:36 |
00076038468TRLO0 |
XLON |
| 20 |
1906.00 |
16:22:36 |
00076038469TRLO0 |
XLON |
| 1 |
1906.00 |
16:22:36 |
00076038470TRLO0 |
XLON |
| 4 |
1906.00 |
16:22:36 |
00076038471TRLO0 |
XLON |
| 6 |
1906.00 |
16:22:36 |
00076038472TRLO0 |
XLON |
| 150 |
1906.00 |
16:22:36 |
00076038473TRLO0 |
XLON |
| 86 |
1906.00 |
16:22:36 |
00076038474TRLO0 |
XLON |
For further details:
Oxford Instruments plc
Stephen Lamacraft, Head of Investor Relations Tel: +44 7776 433 916
