PR Newswire
LONDON, United Kingdom, July 23
23 July 2025
Oxford Instruments plc
(“Oxford Instruments” or the “Company”)
Transaction in Own Shares
Oxford Instruments announces that, in accordance with the terms of its share buyback programme announced on 25 June 2025 (the “Share Buyback Programme”), the Company purchased the following number of its own ordinary shares of 5p each through Numis Securities Limited (“Deutsche Numis”) for cancellation at an average price of 1940.9938 pence per share:
| Date of purchase:
|
22 July 2025 |
| Aggregate number of ordinary shares purchased:
|
41,396 |
| Lowest price paid per share (GBp):
|
1914.0000 |
| Highest price paid per share (GBp):
|
1970.0000 |
| Volume weighted average price paid per share (GBp):
|
1940.9938 |
Subject to settlement of the above purchases and cancellation of the purchased ordinary shares, the Company’s total number of ordinary shares in issue shall be 57,937,818. The Company holds no shares in treasury and therefore the total number of voting rights in the Company will be 57,937,818. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA’s Disclosure Guidance and Transparency Rules.
Aggregate information:
| Venue |
Weighted average price paid per share (GBp)
|
Aggregate number of shares purchased |
| London Stock Exchange |
1945.0638 |
21,396 |
| Chi-X Europe |
1937.0056 |
5,000 |
| BATS Trading Europe |
1936.5179 |
15,000 |
Transaction Details:
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No. 596/2014 as it forms part of UK law, the table below contains detailed information of the individual trades made by Deutsche Numis on behalf of the Company as part of the Share Buyback Programme:
| Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Transaction reference number |
Trading venue |
| 43 |
1956.00 |
08:24:19 |
00076331347TRLO0 |
XLON |
| 41 |
1956.00 |
08:24:32 |
00076331353TRLO0 |
XLON |
| 52 |
1956.00 |
08:24:32 |
00076331354TRLO0 |
XLON |
| 64 |
1956.00 |
08:24:32 |
00076331355TRLO0 |
XLON |
| 271 |
1956.00 |
08:24:32 |
00076331356TRLO0 |
XLON |
| 63 |
1958.00 |
08:24:32 |
00076331357TRLO0 |
XLON |
| 62 |
1958.00 |
08:24:32 |
00076331358TRLO0 |
XLON |
| 61 |
1958.00 |
08:24:32 |
00076331359TRLO0 |
XLON |
| 96 |
1958.00 |
08:24:32 |
00076331360TRLO0 |
XLON |
| 110 |
1958.00 |
08:24:32 |
00076331361TRLO0 |
XLON |
| 63 |
1960.00 |
08:24:32 |
00076331362TRLO0 |
XLON |
| 64 |
1960.00 |
08:24:32 |
00076331363TRLO0 |
XLON |
| 104 |
1960.00 |
08:24:32 |
00076331364TRLO0 |
XLON |
| 62 |
1960.00 |
08:24:32 |
00076331365TRLO0 |
XLON |
| 92 |
1962.00 |
08:24:32 |
00076331366TRLO0 |
XLON |
| 62 |
1962.00 |
08:24:32 |
00076331368TRLO0 |
XLON |
| 120 |
1962.00 |
08:24:32 |
00076331370TRLO0 |
XLON |
| 181 |
1962.00 |
08:24:32 |
00076331372TRLO0 |
XLON |
| 88 |
1964.00 |
08:24:32 |
00076331374TRLO0 |
XLON |
| 120 |
1964.00 |
08:24:32 |
00076331376TRLO0 |
XLON |
| 62 |
1964.00 |
08:24:32 |
00076331378TRLO0 |
XLON |
| 64 |
1964.00 |
08:24:32 |
00076331379TRLO0 |
XLON |
| 181 |
1964.00 |
08:24:32 |
00076331381TRLO0 |
XLON |
| 47 |
1966.00 |
08:24:32 |
00076331382TRLO0 |
XLON |
| 62 |
1966.00 |
08:24:32 |
00076331383TRLO0 |
XLON |
| 94 |
1966.00 |
08:24:32 |
00076331384TRLO0 |
XLON |
| 130 |
1966.00 |
08:24:32 |
00076331385TRLO0 |
XLON |
| 88 |
1968.00 |
08:24:32 |
00076331386TRLO0 |
XLON |
| 62 |
1968.00 |
08:24:32 |
00076331387TRLO0 |
XLON |
| 130 |
1968.00 |
08:24:32 |
00076331388TRLO0 |
XLON |
| 1522 |
1968.00 |
08:24:32 |
00076331389TRLO0 |
XLON |
| 54 |
1970.00 |
08:24:32 |
00076331390TRLO0 |
XLON |
| 87 |
1970.00 |
08:24:32 |
00076331391TRLO0 |
XLON |
| 51 |
1970.00 |
08:24:32 |
00076331392TRLO0 |
XLON |
| 130 |
1970.00 |
08:24:32 |
00076331393TRLO0 |
XLON |
| 460 |
1970.00 |
08:24:32 |
00076331394TRLO0 |
XLON |
| 204 |
1958.00 |
08:24:32 |
00076331367TRLO0 |
XLON |
| 42 |
1962.00 |
08:24:32 |
00076331369TRLO0 |
XLON |
| 62 |
1962.00 |
08:24:32 |
00076331371TRLO0 |
XLON |
| 106 |
1962.00 |
08:24:32 |
00076331373TRLO0 |
XLON |
| 189 |
1962.00 |
08:24:32 |
00076331375TRLO0 |
XLON |
| 916 |
1962.00 |
08:24:32 |
00076331377TRLO0 |
XLON |
| 189 |
1958.00 |
08:24:32 |
00076331380TRLO0 |
XLON |
| 208 |
1952.00 |
08:24:33 |
00076331395TRLO0 |
XLON |
| 36 |
1956.00 |
08:29:32 |
00076331577TRLO0 |
BATE |
| 36 |
1960.00 |
08:31:12 |
00076331650TRLO0 |
CHIX |
| 150 |
1952.00 |
08:38:31 |
00076331891TRLO0 |
BATE |
| 166 |
1952.00 |
08:38:31 |
00076331890TRLO0 |
CHIX |
| 33 |
1952.00 |
08:40:20 |
00076332032TRLO0 |
BATE |
| 3 |
1952.00 |
08:40:20 |
00076332033TRLO0 |
BATE |
| 148 |
1952.00 |
08:54:20 |
00076332405TRLO0 |
BATE |
| 81 |
1952.00 |
08:55:06 |
00076332417TRLO0 |
BATE |
| 37 |
1948.00 |
08:59:35 |
00076332516TRLO0 |
BATE |
| 111 |
1948.00 |
09:00:01 |
00076332521TRLO0 |
BATE |
| 89 |
1948.00 |
09:00:01 |
00076332522TRLO0 |
BATE |
| 57 |
1948.00 |
09:00:01 |
00076332523TRLO0 |
BATE |
| 54 |
1948.00 |
09:04:01 |
00076332685TRLO0 |
BATE |
| 151 |
1950.00 |
09:13:20 |
00076332882TRLO0 |
BATE |
| 167 |
1948.00 |
09:13:44 |
00076332885TRLO0 |
BATE |
| 157 |
1948.00 |
09:13:44 |
00076332886TRLO0 |
CHIX |
| 173 |
1946.00 |
09:13:50 |
00076332887TRLO0 |
CHIX |
| 145 |
1946.00 |
09:27:16 |
00076333153TRLO0 |
BATE |
| 98 |
1946.00 |
09:29:14 |
00076333181TRLO0 |
BATE |
| 3 |
1946.00 |
09:29:19 |
00076333193TRLO0 |
BATE |
| 3 |
1946.00 |
09:29:19 |
00076333194TRLO0 |
BATE |
| 46 |
1946.00 |
09:32:21 |
00076333240TRLO0 |
BATE |
| 3 |
1946.00 |
09:32:21 |
00076333241TRLO0 |
BATE |
| 7 |
1944.00 |
09:32:21 |
00076333242TRLO0 |
BATE |
| 9 |
1944.00 |
09:32:21 |
00076333243TRLO0 |
BATE |
| 150 |
1944.00 |
09:32:21 |
00076333244TRLO0 |
BATE |
| 196 |
1942.00 |
09:32:21 |
00076333247TRLO0 |
XLON |
| 145 |
1942.00 |
09:32:21 |
00076333245TRLO0 |
BATE |
| 167 |
1942.00 |
09:32:21 |
00076333246TRLO0 |
CHIX |
| 90 |
1938.00 |
09:39:11 |
00076333420TRLO0 |
BATE |
| 67 |
1938.00 |
09:39:41 |
00076333431TRLO0 |
BATE |
| 36 |
1938.00 |
09:39:41 |
00076333432TRLO0 |
BATE |
| 132 |
1938.00 |
09:39:46 |
00076333441TRLO0 |
BATE |
| 164 |
1936.00 |
09:46:46 |
00076333634TRLO0 |
CHIX |
| 45 |
1934.00 |
09:52:11 |
00076333729TRLO0 |
XLON |
| 59 |
1936.00 |
09:52:40 |
00076333736TRLO0 |
XLON |
| 189 |
1936.00 |
09:58:30 |
00076333817TRLO0 |
XLON |
| 176 |
1936.00 |
09:58:30 |
00076333818TRLO0 |
BATE |
| 38 |
1936.00 |
10:00:40 |
00076333870TRLO0 |
XLON |
| 171 |
1936.00 |
10:00:40 |
00076333871TRLO0 |
XLON |
| 166 |
1936.00 |
10:00:40 |
00076333869TRLO0 |
BATE |
| 20 |
1932.00 |
10:00:59 |
00076333879TRLO0 |
BATE |
| 4 |
1932.00 |
10:00:59 |
00076333880TRLO0 |
BATE |
| 122 |
1932.00 |
10:01:28 |
00076333888TRLO0 |
BATE |
| 7 |
1932.00 |
10:11:52 |
00076334096TRLO0 |
CHIX |
| 43 |
1932.00 |
10:11:52 |
00076334097TRLO0 |
CHIX |
| 197 |
1936.00 |
10:22:06 |
00076334288TRLO0 |
XLON |
| 155 |
1936.00 |
10:22:15 |
00076334290TRLO0 |
BATE |
| 216 |
1934.00 |
10:25:34 |
00076334371TRLO0 |
XLON |
| 65 |
1934.00 |
10:25:34 |
00076334369TRLO0 |
BATE |
| 98 |
1934.00 |
10:25:34 |
00076334370TRLO0 |
BATE |
| 156 |
1936.00 |
10:37:42 |
00076334591TRLO0 |
CHIX |
| 63 |
1936.00 |
10:37:42 |
00076334592TRLO0 |
CHIX |
| 57 |
1936.00 |
10:37:44 |
00076334593TRLO0 |
XLON |
| 60 |
1936.00 |
10:37:44 |
00076334594TRLO0 |
XLON |
| 58 |
1936.00 |
10:38:50 |
00076334601TRLO0 |
XLON |
| 15 |
1934.00 |
10:46:53 |
00076334715TRLO0 |
XLON |
| 8 |
1934.00 |
10:46:53 |
00076334716TRLO0 |
XLON |
| 3 |
1934.00 |
10:46:53 |
00076334717TRLO0 |
XLON |
| 3 |
1934.00 |
10:46:53 |
00076334718TRLO0 |
XLON |
| 1 |
1934.00 |
10:46:53 |
00076334719TRLO0 |
XLON |
| 56 |
1936.00 |
10:46:53 |
00076334720TRLO0 |
XLON |
| 62 |
1936.00 |
10:46:53 |
00076334721TRLO0 |
XLON |
| 180 |
1934.00 |
10:46:53 |
00076334713TRLO0 |
BATE |
| 158 |
1934.00 |
10:46:53 |
00076334714TRLO0 |
BATE |
| 106 |
1934.00 |
10:46:53 |
00076334722TRLO0 |
XLON |
| 52 |
1934.00 |
10:46:53 |
00076334723TRLO0 |
XLON |
| 103 |
1932.00 |
10:47:21 |
00076334730TRLO0 |
BATE |
| 84 |
1932.00 |
10:48:01 |
00076334738TRLO0 |
BATE |
| 199 |
1942.00 |
11:15:48 |
00076335362TRLO0 |
XLON |
| 189 |
1942.00 |
11:15:48 |
00076335363TRLO0 |
XLON |
| 149 |
1942.00 |
11:15:48 |
00076335360TRLO0 |
BATE |
| 172 |
1942.00 |
11:15:48 |
00076335361TRLO0 |
BATE |
| 164 |
1942.00 |
11:15:48 |
00076335359TRLO0 |
CHIX |
| 216 |
1938.00 |
11:15:53 |
00076335364TRLO0 |
XLON |
| 3 |
1942.00 |
11:21:48 |
00076335568TRLO0 |
BATE |
| 177 |
1940.00 |
11:23:48 |
00076335611TRLO0 |
BATE |
| 175 |
1938.00 |
11:24:06 |
00076335614TRLO0 |
XLON |
| 160 |
1938.00 |
11:24:06 |
00076335613TRLO0 |
BATE |
| 144 |
1936.00 |
11:24:07 |
00076335615TRLO0 |
CHIX |
| 180 |
1934.00 |
11:40:06 |
00076335838TRLO0 |
BATE |
| 16 |
1934.00 |
11:47:27 |
00076335929TRLO0 |
BATE |
| 158 |
1934.00 |
11:49:33 |
00076335952TRLO0 |
BATE |
| 173 |
1934.00 |
11:51:27 |
00076335983TRLO0 |
XLON |
| 1 |
1934.00 |
11:51:27 |
00076335982TRLO0 |
CHIX |
| 3 |
1934.00 |
11:53:22 |
00076336019TRLO0 |
BATE |
| 75 |
1934.00 |
11:53:22 |
00076336020TRLO0 |
BATE |
| 86 |
1934.00 |
11:53:22 |
00076336021TRLO0 |
BATE |
| 125 |
1934.00 |
11:53:22 |
00076336018TRLO0 |
CHIX |
| 42 |
1934.00 |
11:53:22 |
00076336022TRLO0 |
CHIX |
| 106 |
1932.00 |
11:53:33 |
00076336023TRLO0 |
XLON |
| 108 |
1932.00 |
11:53:33 |
00076336024TRLO0 |
XLON |
| 37 |
1932.00 |
11:53:33 |
00076336025TRLO0 |
XLON |
| 75 |
1932.00 |
11:53:54 |
00076336027TRLO0 |
XLON |
| 31 |
1932.00 |
11:53:54 |
00076336028TRLO0 |
XLON |
| 60 |
1932.00 |
11:54:04 |
00076336030TRLO0 |
XLON |
| 176 |
1932.00 |
12:08:05 |
00076336318TRLO0 |
BATE |
| 100 |
1932.00 |
12:10:29 |
00076336363TRLO0 |
BATE |
| 147 |
1932.00 |
12:14:51 |
00076336467TRLO0 |
BATE |
| 4 |
1936.00 |
12:19:17 |
00076336550TRLO0 |
XLON |
| 188 |
1936.00 |
12:19:17 |
00076336551TRLO0 |
XLON |
| 100 |
1936.00 |
12:19:19 |
00076336552TRLO0 |
XLON |
| 59 |
1936.00 |
12:19:19 |
00076336553TRLO0 |
XLON |
| 4 |
1936.00 |
12:21:18 |
00076336670TRLO0 |
BATE |
| 4 |
1936.00 |
12:21:25 |
00076336671TRLO0 |
BATE |
| 168 |
1936.00 |
12:22:11 |
00076336684TRLO0 |
BATE |
| 136 |
1936.00 |
12:32:18 |
00076336874TRLO0 |
BATE |
| 35 |
1936.00 |
12:32:18 |
00076336875TRLO0 |
BATE |
| 81 |
1936.00 |
12:32:18 |
00076336876TRLO0 |
XLON |
| 74 |
1936.00 |
12:38:16 |
00076336994TRLO0 |
CHIX |
| 40 |
1938.00 |
12:39:16 |
00076337003TRLO0 |
BATE |
| 148 |
1938.00 |
12:39:16 |
00076337004TRLO0 |
BATE |
| 1 |
1938.00 |
12:39:16 |
00076337005TRLO0 |
BATE |
| 179 |
1944.00 |
12:40:30 |
00076337029TRLO0 |
XLON |
| 29 |
1942.00 |
12:41:17 |
00076337045TRLO0 |
BATE |
| 116 |
1942.00 |
12:41:17 |
00076337046TRLO0 |
BATE |
| 152 |
1942.00 |
12:41:17 |
00076337047TRLO0 |
CHIX |
| 59 |
1944.00 |
12:42:50 |
00076337063TRLO0 |
XLON |
| 96 |
1944.00 |
12:42:50 |
00076337064TRLO0 |
XLON |
| 33 |
1944.00 |
12:50:14 |
00076337245TRLO0 |
BATE |
| 82 |
1946.00 |
12:51:17 |
00076337273TRLO0 |
XLON |
| 158 |
1946.00 |
12:51:17 |
00076337272TRLO0 |
BATE |
| 67 |
1946.00 |
12:51:17 |
00076337274TRLO0 |
XLON |
| 71 |
1946.00 |
12:51:21 |
00076337275TRLO0 |
XLON |
| 61 |
1946.00 |
12:56:03 |
00076337369TRLO0 |
XLON |
| 175 |
1946.00 |
12:56:21 |
00076337376TRLO0 |
BATE |
| 203 |
1944.00 |
12:57:15 |
00076337416TRLO0 |
XLON |
| 174 |
1944.00 |
12:57:15 |
00076337417TRLO0 |
XLON |
| 119 |
1944.00 |
12:57:15 |
00076337415TRLO0 |
BATE |
| 119 |
1944.00 |
12:58:19 |
00076337457TRLO0 |
CHIX |
| 4 |
1940.00 |
13:03:49 |
00076337544TRLO0 |
XLON |
| 205 |
1940.00 |
13:03:49 |
00076337545TRLO0 |
XLON |
| 2 |
1942.00 |
13:08:15 |
00076337641TRLO0 |
BATE |
| 7 |
1942.00 |
13:08:16 |
00076337642TRLO0 |
BATE |
| 7 |
1942.00 |
13:08:16 |
00076337643TRLO0 |
BATE |
| 6 |
1942.00 |
13:08:16 |
00076337644TRLO0 |
BATE |
| 2 |
1942.00 |
13:08:31 |
00076337645TRLO0 |
BATE |
| 60 |
1942.00 |
13:08:31 |
00076337646TRLO0 |
BATE |
| 17 |
1942.00 |
13:13:37 |
00076337727TRLO0 |
BATE |
| 203 |
1938.00 |
13:14:32 |
00076337752TRLO0 |
XLON |
| 144 |
1938.00 |
13:14:32 |
00076337754TRLO0 |
BATE |
| 152 |
1938.00 |
13:14:32 |
00076337756TRLO0 |
BATE |
| 162 |
1938.00 |
13:14:32 |
00076337753TRLO0 |
CHIX |
| 156 |
1938.00 |
13:14:32 |
00076337755TRLO0 |
CHIX |
| 200 |
1948.00 |
13:41:32 |
00076338384TRLO0 |
BATE |
| 168 |
1948.00 |
13:41:32 |
00076338385TRLO0 |
BATE |
| 200 |
1948.00 |
13:41:32 |
00076338386TRLO0 |
XLON |
| 13 |
1948.00 |
13:41:32 |
00076338387TRLO0 |
XLON |
| 159 |
1946.00 |
13:43:31 |
00076338429TRLO0 |
BATE |
| 207 |
1946.00 |
13:43:32 |
00076338430TRLO0 |
XLON |
| 180 |
1944.00 |
13:43:32 |
00076338431TRLO0 |
BATE |
| 179 |
1944.00 |
13:43:32 |
00076338432TRLO0 |
CHIX |
| 190 |
1944.00 |
13:48:32 |
00076338576TRLO0 |
XLON |
| 145 |
1942.00 |
13:52:34 |
00076338624TRLO0 |
BATE |
| 149 |
1942.00 |
13:52:34 |
00076338625TRLO0 |
BATE |
| 207 |
1942.00 |
13:52:34 |
00076338627TRLO0 |
XLON |
| 153 |
1942.00 |
13:52:34 |
00076338626TRLO0 |
CHIX |
| 114 |
1940.00 |
13:52:34 |
00076338628TRLO0 |
XLON |
| 102 |
1940.00 |
13:52:34 |
00076338629TRLO0 |
XLON |
| 200 |
1942.00 |
13:59:27 |
00076338870TRLO0 |
XLON |
| 186 |
1944.00 |
14:03:17 |
00076339003TRLO0 |
XLON |
| 1 |
1946.00 |
14:03:26 |
00076339007TRLO0 |
BATE |
| 152 |
1946.00 |
14:06:26 |
00076339166TRLO0 |
BATE |
| 1 |
1946.00 |
14:07:25 |
00076339188TRLO0 |
BATE |
| 184 |
1942.00 |
14:07:25 |
00076339191TRLO0 |
XLON |
| 152 |
1942.00 |
14:07:25 |
00076339189TRLO0 |
BATE |
| 149 |
1942.00 |
14:07:25 |
00076339190TRLO0 |
CHIX |
| 180 |
1942.00 |
14:16:51 |
00076339604TRLO0 |
BATE |
| 175 |
1944.00 |
14:19:31 |
00076339771TRLO0 |
BATE |
| 184 |
1942.00 |
14:22:28 |
00076339973TRLO0 |
XLON |
| 178 |
1942.00 |
14:22:28 |
00076339974TRLO0 |
XLON |
| 156 |
1944.00 |
14:22:28 |
00076339970TRLO0 |
BATE |
| 170 |
1942.00 |
14:22:28 |
00076339971TRLO0 |
BATE |
| 146 |
1940.00 |
14:22:28 |
00076339972TRLO0 |
CHIX |
| 114 |
1940.00 |
14:22:28 |
00076339975TRLO0 |
XLON |
| 102 |
1940.00 |
14:22:28 |
00076339976TRLO0 |
XLON |
| 150 |
1942.00 |
14:29:03 |
00076340221TRLO0 |
BATE |
| 181 |
1940.00 |
14:29:55 |
00076340275TRLO0 |
XLON |
| 150 |
1940.00 |
14:29:55 |
00076340273TRLO0 |
BATE |
| 150 |
1940.00 |
14:29:55 |
00076340274TRLO0 |
BATE |
| 147 |
1940.00 |
14:29:55 |
00076340272TRLO0 |
CHIX |
| 181 |
1942.00 |
14:40:41 |
00076340881TRLO0 |
XLON |
| 149 |
1942.00 |
14:41:09 |
00076340897TRLO0 |
BATE |
| 20 |
1942.00 |
14:43:09 |
00076340997TRLO0 |
BATE |
| 3 |
1942.00 |
14:43:09 |
00076340998TRLO0 |
CHIX |
| 1 |
1942.00 |
14:43:11 |
00076341000TRLO0 |
BATE |
| 2 |
1942.00 |
14:43:16 |
00076341001TRLO0 |
BATE |
| 4 |
1942.00 |
14:43:16 |
00076341002TRLO0 |
CHIX |
| 49 |
1942.00 |
14:43:16 |
00076341003TRLO0 |
CHIX |
| 66 |
1942.00 |
14:43:22 |
00076341006TRLO0 |
CHIX |
| 158 |
1942.00 |
14:43:31 |
00076341019TRLO0 |
BATE |
| 149 |
1942.00 |
14:43:31 |
00076341020TRLO0 |
CHIX |
| 115 |
1942.00 |
14:43:31 |
00076341021TRLO0 |
BATE |
| 46 |
1942.00 |
14:43:54 |
00076341045TRLO0 |
BATE |
| 176 |
1940.00 |
14:44:10 |
00076341062TRLO0 |
XLON |
| 182 |
1940.00 |
14:44:10 |
00076341064TRLO0 |
XLON |
| 61 |
1940.00 |
14:44:10 |
00076341061TRLO0 |
BATE |
| 97 |
1940.00 |
14:44:10 |
00076341063TRLO0 |
BATE |
| 213 |
1938.00 |
14:46:41 |
00076341195TRLO0 |
XLON |
| 52 |
1936.00 |
14:51:24 |
00076341471TRLO0 |
XLON |
| 158 |
1936.00 |
14:51:24 |
00076341472TRLO0 |
XLON |
| 10 |
1938.00 |
14:51:24 |
00076341473TRLO0 |
BATE |
| 28 |
1934.00 |
14:51:47 |
00076341518TRLO0 |
CHIX |
| 68 |
1934.00 |
14:51:52 |
00076341519TRLO0 |
XLON |
| 68 |
1934.00 |
14:52:37 |
00076341554TRLO0 |
CHIX |
| 18 |
1936.00 |
14:52:47 |
00076341562TRLO0 |
BATE |
| 177 |
1936.00 |
14:52:53 |
00076341565TRLO0 |
BATE |
| 3 |
1936.00 |
14:52:53 |
00076341566TRLO0 |
CHIX |
| 108 |
1934.00 |
14:53:18 |
00076341606TRLO0 |
XLON |
| 105 |
1934.00 |
14:53:18 |
00076341604TRLO0 |
CHIX |
| 50 |
1934.00 |
14:53:18 |
00076341605TRLO0 |
CHIX |
| 166 |
1934.00 |
14:58:41 |
00076341985TRLO0 |
BATE |
| 63 |
1934.00 |
14:59:43 |
00076342019TRLO0 |
BATE |
| 95 |
1934.00 |
14:59:43 |
00076342020TRLO0 |
BATE |
| 171 |
1934.00 |
15:01:43 |
00076342172TRLO0 |
BATE |
| 210 |
1932.00 |
15:02:33 |
00076342221TRLO0 |
XLON |
| 158 |
1932.00 |
15:02:33 |
00076342219TRLO0 |
BATE |
| 164 |
1932.00 |
15:02:33 |
00076342220TRLO0 |
CHIX |
| 58 |
1936.00 |
15:06:38 |
00076342400TRLO0 |
XLON |
| 17 |
1936.00 |
15:06:38 |
00076342401TRLO0 |
XLON |
| 52 |
1936.00 |
15:06:38 |
00076342402TRLO0 |
XLON |
| 208 |
1936.00 |
15:09:34 |
00076342504TRLO0 |
XLON |
| 75 |
1936.00 |
15:12:00 |
00076342681TRLO0 |
XLON |
| 58 |
1936.00 |
15:12:00 |
00076342683TRLO0 |
XLON |
| 54 |
1936.00 |
15:12:00 |
00076342686TRLO0 |
XLON |
| 51 |
1936.00 |
15:12:00 |
00076342687TRLO0 |
XLON |
| 21 |
1936.00 |
15:12:00 |
00076342688TRLO0 |
XLON |
| 87 |
1936.00 |
15:12:00 |
00076342689TRLO0 |
XLON |
| 150 |
1934.00 |
15:12:00 |
00076342680TRLO0 |
BATE |
| 173 |
1934.00 |
15:12:00 |
00076342682TRLO0 |
BATE |
| 130 |
1934.00 |
15:12:00 |
00076342684TRLO0 |
BATE |
| 18 |
1934.00 |
15:12:00 |
00076342685TRLO0 |
BATE |
| 194 |
1934.00 |
15:12:00 |
00076342690TRLO0 |
XLON |
| 144 |
1934.00 |
15:16:51 |
00076343001TRLO0 |
BATE |
| 3 |
1934.00 |
15:16:51 |
00076343002TRLO0 |
BATE |
| 80 |
1938.00 |
15:23:01 |
00076343147TRLO0 |
BATE |
| 177 |
1938.00 |
15:26:01 |
00076343303TRLO0 |
BATE |
| 197 |
1936.00 |
15:26:06 |
00076343304TRLO0 |
XLON |
| 20 |
1938.00 |
15:26:06 |
00076343306TRLO0 |
BATE |
| 3 |
1936.00 |
15:26:06 |
00076343307TRLO0 |
XLON |
| 144 |
1936.00 |
15:26:24 |
00076343317TRLO0 |
CHIX |
| 19 |
1938.00 |
15:26:24 |
00076343319TRLO0 |
BATE |
| 35 |
1936.00 |
15:27:13 |
00076343345TRLO0 |
XLON |
| 2 |
1936.00 |
15:27:33 |
00076343349TRLO0 |
CHIX |
| 74 |
1936.00 |
15:27:33 |
00076343350TRLO0 |
CHIX |
| 59 |
1936.00 |
15:27:40 |
00076343352TRLO0 |
XLON |
| 70 |
1936.00 |
15:27:40 |
00076343353TRLO0 |
XLON |
| 74 |
1936.00 |
15:27:40 |
00076343354TRLO0 |
XLON |
| 11 |
1936.00 |
15:28:33 |
00076343377TRLO0 |
CHIX |
| 192 |
1934.00 |
15:30:03 |
00076343435TRLO0 |
XLON |
| 147 |
1934.00 |
15:30:03 |
00076343432TRLO0 |
BATE |
| 165 |
1934.00 |
15:30:03 |
00076343434TRLO0 |
BATE |
| 154 |
1934.00 |
15:30:03 |
00076343433TRLO0 |
CHIX |
| 62 |
1934.00 |
15:30:03 |
00076343436TRLO0 |
XLON |
| 70 |
1934.00 |
15:30:03 |
00076343437TRLO0 |
XLON |
| 79 |
1934.00 |
15:30:03 |
00076343438TRLO0 |
XLON |
| 1 |
1934.00 |
15:30:03 |
00076343439TRLO0 |
XLON |
| 190 |
1930.00 |
15:36:04 |
00076343730TRLO0 |
XLON |
| 150 |
1932.00 |
15:36:21 |
00076343748TRLO0 |
BATE |
| 23 |
1930.00 |
15:36:59 |
00076343836TRLO0 |
XLON |
| 56 |
1930.00 |
15:36:59 |
00076343834TRLO0 |
BATE |
| 4 |
1930.00 |
15:36:59 |
00076343835TRLO0 |
BATE |
| 78 |
1932.00 |
15:36:59 |
00076343837TRLO0 |
BATE |
| 95 |
1932.00 |
15:36:59 |
00076343838TRLO0 |
BATE |
| 177 |
1926.00 |
15:40:08 |
00076343973TRLO0 |
BATE |
| 4000 |
1930.00 |
15:41:41 |
00076344064TRLO0 |
XLON |
| 3 |
1926.00 |
15:42:19 |
00076344072TRLO0 |
CHIX |
| 12 |
1926.00 |
15:42:24 |
00076344079TRLO0 |
BATE |
| 7 |
1926.00 |
15:42:24 |
00076344080TRLO0 |
CHIX |
| 8 |
1926.00 |
15:42:31 |
00076344086TRLO0 |
CHIX |
| 9 |
1926.00 |
15:42:41 |
00076344090TRLO0 |
CHIX |
| 156 |
1926.00 |
15:43:24 |
00076344120TRLO0 |
BATE |
| 7 |
1926.00 |
15:44:23 |
00076344156TRLO0 |
CHIX |
| 176 |
1926.00 |
15:46:49 |
00076344270TRLO0 |
BATE |
| 100 |
1926.00 |
15:49:34 |
00076344371TRLO0 |
CHIX |
| 3 |
1926.00 |
15:49:43 |
00076344378TRLO0 |
CHIX |
| 105 |
1926.00 |
15:50:15 |
00076344394TRLO0 |
BATE |
| 52 |
1926.00 |
15:50:15 |
00076344395TRLO0 |
CHIX |
| 2 |
1926.00 |
15:50:17 |
00076344408TRLO0 |
BATE |
| 7 |
1926.00 |
15:50:30 |
00076344422TRLO0 |
BATE |
| 3 |
1926.00 |
15:50:45 |
00076344426TRLO0 |
BATE |
| 60 |
1926.00 |
15:50:53 |
00076344428TRLO0 |
BATE |
| 156 |
1924.00 |
15:54:11 |
00076344521TRLO0 |
BATE |
| 36 |
1924.00 |
15:54:11 |
00076344522TRLO0 |
BATE |
| 3 |
1924.00 |
15:55:33 |
00076344612TRLO0 |
BATE |
| 155 |
1926.00 |
15:59:21 |
00076344729TRLO0 |
CHIX |
| 37 |
1924.00 |
16:00:22 |
00076344766TRLO0 |
BATE |
| 38 |
1926.00 |
16:01:19 |
00076344814TRLO0 |
BATE |
| 133 |
1926.00 |
16:01:19 |
00076344815TRLO0 |
BATE |
| 97 |
1924.00 |
16:01:34 |
00076344818TRLO0 |
BATE |
| 71 |
1924.00 |
16:01:34 |
00076344819TRLO0 |
BATE |
| 98 |
1924.00 |
16:01:34 |
00076344820TRLO0 |
BATE |
| 161 |
1924.00 |
16:01:34 |
00076344821TRLO0 |
CHIX |
| 170 |
1926.00 |
16:08:45 |
00076345045TRLO0 |
BATE |
| 149 |
1926.00 |
16:08:45 |
00076345044TRLO0 |
CHIX |
| 165 |
1926.00 |
16:09:45 |
00076345092TRLO0 |
BATE |
| 158 |
1924.00 |
16:10:00 |
00076345112TRLO0 |
BATE |
| 148 |
1922.00 |
16:12:52 |
00076345246TRLO0 |
BATE |
| 148 |
1922.00 |
16:13:52 |
00076345301TRLO0 |
BATE |
| 160 |
1922.00 |
16:14:52 |
00076345320TRLO0 |
BATE |
| 158 |
1920.00 |
16:16:33 |
00076345381TRLO0 |
CHIX |
| 69 |
1918.00 |
16:16:35 |
00076345382TRLO0 |
CHIX |
| 2 |
1914.00 |
16:17:49 |
00076345474TRLO0 |
BATE |
| 2 |
1914.00 |
16:18:04 |
00076345490TRLO0 |
BATE |
| 2 |
1914.00 |
16:18:31 |
00076345510TRLO0 |
BATE |
| 160 |
1918.00 |
16:18:33 |
00076345517TRLO0 |
BATE |
| 163 |
1918.00 |
16:19:21 |
00076345561TRLO0 |
BATE |
| 62 |
1922.00 |
16:22:19 |
00076345665TRLO0 |
BATE |
| 145 |
1920.00 |
16:22:56 |
00076345698TRLO0 |
BATE |
| 47 |
1920.00 |
16:22:56 |
00076345699TRLO0 |
BATE |
For further details:
Oxford Instruments plc
Stephen Lamacraft, Head of Investor Relations Tel: +44 7776 433 916
