PR Newswire
LONDON, United Kingdom, July 29
29 July 2025
Oxford Instruments plc
(“Oxford Instruments” or the “Company”)
Transaction in Own Shares
Oxford Instruments announces that, in accordance with the terms of its share buyback programme announced on 25 June 2025 (the “Share Buyback Programme”), the Company purchased the following number of its own ordinary shares of 5p each through Numis Securities Limited (“Deutsche Numis”) for cancellation at an average price of 1893.2896 pence per share:
| Date of purchase:
|
28 July 2025 |
| Aggregate number of ordinary shares purchased:
|
43,000 |
| Lowest price paid per share (GBp):
|
1862.0000 |
| Highest price paid per share (GBp):
|
1930.0000 |
| Volume weighted average price paid per share (GBp):
|
1886.1160 |
Subject to settlement of the above purchases and cancellation of the purchased ordinary shares, the Company’s total number of ordinary shares in issue shall be 57,804,883. The Company holds no shares in treasury and therefore the total number of voting rights in the Company will be 57,804,883. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA’s Disclosure Guidance and Transparency Rules.
Aggregate information:
| Venue |
Weighted average price paid per share (GBp)
|
Aggregate number of shares purchased |
| London Stock Exchange |
1891.3021 |
23,000 |
| Chi-X Europe |
1882.6040 |
5,000 |
| BATS Trading Europe |
1879.3348 |
15,000 |
Transaction Details:
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No. 596/2014 as it forms part of UK law, the table below contains detailed information of the individual trades made by Deutsche Numis on behalf of the Company as part of the Share Buyback Programme:
| Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Transaction reference number |
Trading venue |
| 455 |
1930.00 |
08:26:08 |
00076397554TRLO0 |
XLON |
| 276 |
1928.00 |
08:26:08 |
00076397555TRLO0 |
XLON |
| 296 |
1926.00 |
08:30:28 |
00076397638TRLO0 |
XLON |
| 100 |
1922.00 |
08:37:26 |
00076397902TRLO0 |
XLON |
| 194 |
1922.00 |
08:46:26 |
00076398075TRLO0 |
XLON |
| 63 |
1922.00 |
08:46:26 |
00076398074TRLO0 |
XLON |
| 100 |
1916.00 |
08:57:16 |
00076398300TRLO0 |
XLON |
| 178 |
1916.00 |
08:57:16 |
00076398299TRLO0 |
XLON |
| 43 |
1916.00 |
09:04:42 |
00076398511TRLO0 |
XLON |
| 100 |
1916.00 |
09:04:42 |
00076398510TRLO0 |
XLON |
| 150 |
1916.00 |
09:04:42 |
00076398509TRLO0 |
XLON |
| 91 |
1910.00 |
09:07:28 |
00076398632TRLO0 |
XLON |
| 300 |
1910.00 |
09:07:28 |
00076398633TRLO0 |
XLON |
| 609 |
1910.00 |
09:07:28 |
00076398634TRLO0 |
XLON |
| 23 |
1910.00 |
09:07:28 |
00076398635TRLO0 |
XLON |
| 44 |
1912.00 |
09:16:34 |
00076398947TRLO0 |
XLON |
| 124 |
1912.00 |
09:16:34 |
00076398946TRLO0 |
XLON |
| 87 |
1920.00 |
09:23:21 |
00076399083TRLO0 |
XLON |
| 183 |
1920.00 |
09:23:21 |
00076399082TRLO0 |
XLON |
| 271 |
1920.00 |
09:38:59 |
00076399511TRLO0 |
XLON |
| 27 |
1920.00 |
09:46:00 |
00076399758TRLO0 |
CHIX |
| 10 |
1920.00 |
09:47:44 |
00076399819TRLO0 |
XLON |
| 150 |
1920.00 |
09:47:44 |
00076399818TRLO0 |
XLON |
| 269 |
1920.00 |
09:55:33 |
00076400145TRLO0 |
XLON |
| 53 |
1920.00 |
09:55:33 |
00076400144TRLO0 |
BATE |
| 99 |
1920.00 |
09:55:33 |
00076400143TRLO0 |
BATE |
| 158 |
1920.00 |
09:55:33 |
00076400142TRLO0 |
CHIX |
| 255 |
1922.00 |
10:05:09 |
00076400598TRLO0 |
XLON |
| 97 |
1922.00 |
10:05:09 |
00076400600TRLO0 |
CHIX |
| 78 |
1922.00 |
10:05:09 |
00076400599TRLO0 |
CHIX |
| 170 |
1922.00 |
10:18:43 |
00076400842TRLO0 |
BATE |
| 277 |
1922.00 |
10:18:43 |
00076400841TRLO0 |
XLON |
| 252 |
1922.00 |
10:18:43 |
00076400840TRLO0 |
BATE |
| 103 |
1922.00 |
10:18:43 |
00076400839TRLO0 |
BATE |
| 237 |
1922.00 |
10:18:43 |
00076400838TRLO0 |
BATE |
| 4 |
1920.00 |
10:38:10 |
00076401310TRLO0 |
CHIX |
| 30 |
1920.00 |
10:38:20 |
00076401311TRLO0 |
CHIX |
| 257 |
1920.00 |
10:41:01 |
00076401398TRLO0 |
XLON |
| 175 |
1916.00 |
10:43:33 |
00076401440TRLO0 |
CHIX |
| 149 |
1918.00 |
10:43:33 |
00076401439TRLO0 |
CHIX |
| 180 |
1918.00 |
10:43:33 |
00076401438TRLO0 |
BATE |
| 24 |
1918.00 |
10:43:36 |
00076401441TRLO0 |
BATE |
| 164 |
1914.00 |
10:44:56 |
00076401462TRLO0 |
BATE |
| 269 |
1912.00 |
10:50:55 |
00076401588TRLO0 |
XLON |
| 1152 |
1910.00 |
10:57:33 |
00076401683TRLO0 |
XLON |
| 17 |
1912.00 |
10:57:33 |
00076401682TRLO0 |
BATE |
| 219 |
1910.00 |
10:59:49 |
00076401749TRLO0 |
XLON |
| 823 |
1910.00 |
10:59:49 |
00076401750TRLO0 |
XLON |
| 98 |
1910.00 |
10:59:49 |
00076401752TRLO0 |
XLON |
| 42 |
1910.00 |
10:59:49 |
00076401751TRLO0 |
XLON |
| 145 |
1910.00 |
10:59:49 |
00076401753TRLO0 |
XLON |
| 1005 |
1910.00 |
10:59:49 |
00076401754TRLO0 |
XLON |
| 493 |
1910.00 |
10:59:49 |
00076401755TRLO0 |
XLON |
| 162 |
1906.00 |
10:59:49 |
00076401748TRLO0 |
CHIX |
| 181 |
1902.00 |
10:59:49 |
00076401756TRLO0 |
BATE |
| 70 |
1902.00 |
10:59:49 |
00076401757TRLO0 |
BATE |
| 143 |
1890.00 |
11:10:09 |
00076402003TRLO0 |
XLON |
| 132 |
1890.00 |
11:10:09 |
00076402002TRLO0 |
XLON |
| 155 |
1884.00 |
11:10:55 |
00076402024TRLO0 |
BATE |
| 272 |
1882.00 |
11:18:51 |
00076402125TRLO0 |
XLON |
| 151 |
1880.00 |
11:18:51 |
00076402124TRLO0 |
CHIX |
| 17 |
1880.00 |
11:18:51 |
00076402126TRLO0 |
CHIX |
| 166 |
1878.00 |
11:18:51 |
00076402127TRLO0 |
BATE |
| 172 |
1872.00 |
11:43:21 |
00076402845TRLO0 |
BATE |
| 157 |
1872.00 |
11:43:21 |
00076402844TRLO0 |
BATE |
| 150 |
1872.00 |
11:43:21 |
00076402842TRLO0 |
CHIX |
| 258 |
1874.00 |
11:43:21 |
00076402843TRLO0 |
XLON |
| 289 |
1884.00 |
11:53:33 |
00076403039TRLO0 |
XLON |
| 153 |
1890.00 |
11:58:40 |
00076403140TRLO0 |
CHIX |
| 255 |
1890.00 |
11:58:40 |
00076403141TRLO0 |
XLON |
| 163 |
1884.00 |
11:58:44 |
00076403142TRLO0 |
BATE |
| 136 |
1882.00 |
11:58:45 |
00076403143TRLO0 |
BATE |
| 16 |
1882.00 |
11:58:45 |
00076403144TRLO0 |
BATE |
| 168 |
1878.00 |
12:00:00 |
00076403262TRLO0 |
BATE |
| 295 |
1880.00 |
12:16:37 |
00076403678TRLO0 |
XLON |
| 174 |
1878.00 |
12:18:06 |
00076403734TRLO0 |
BATE |
| 19 |
1878.00 |
12:18:06 |
00076403733TRLO0 |
BATE |
| 135 |
1878.00 |
12:18:06 |
00076403732TRLO0 |
BATE |
| 174 |
1878.00 |
12:18:06 |
00076403731TRLO0 |
CHIX |
| 165 |
1878.00 |
12:18:06 |
00076403730TRLO0 |
BATE |
| 55 |
1878.00 |
12:18:06 |
00076403735TRLO0 |
BATE |
| 14 |
1884.00 |
12:31:05 |
00076403903TRLO0 |
XLON |
| 82 |
1884.00 |
12:31:05 |
00076403905TRLO0 |
XLON |
| 176 |
1884.00 |
12:31:05 |
00076403904TRLO0 |
XLON |
| 2 |
1886.00 |
12:35:14 |
00076403949TRLO0 |
BATE |
| 137 |
1884.00 |
12:35:32 |
00076403950TRLO0 |
BATE |
| 8 |
1884.00 |
12:35:32 |
00076403951TRLO0 |
BATE |
| 202 |
1882.00 |
12:36:15 |
00076403960TRLO0 |
XLON |
| 76 |
1882.00 |
12:36:15 |
00076403959TRLO0 |
XLON |
| 216 |
1882.00 |
12:36:15 |
00076403958TRLO0 |
BATE |
| 173 |
1880.00 |
12:36:15 |
00076403961TRLO0 |
CHIX |
| 208 |
1878.00 |
12:42:56 |
00076404059TRLO0 |
BATE |
| 276 |
1880.00 |
12:55:05 |
00076404266TRLO0 |
XLON |
| 225 |
1880.00 |
12:55:05 |
00076404267TRLO0 |
BATE |
| 157 |
1882.00 |
13:00:25 |
00076404453TRLO0 |
BATE |
| 239 |
1882.00 |
13:05:05 |
00076404714TRLO0 |
XLON |
| 35 |
1882.00 |
13:08:26 |
00076404747TRLO0 |
BATE |
| 19 |
1882.00 |
13:08:26 |
00076404748TRLO0 |
BATE |
| 102 |
1882.00 |
13:12:27 |
00076404793TRLO0 |
BATE |
| 10 |
1882.00 |
13:12:27 |
00076404796TRLO0 |
XLON |
| 113 |
1882.00 |
13:12:27 |
00076404795TRLO0 |
XLON |
| 102 |
1882.00 |
13:12:27 |
00076404794TRLO0 |
XLON |
| 162 |
1882.00 |
13:14:50 |
00076404835TRLO0 |
BATE |
| 22 |
1882.00 |
13:14:58 |
00076404843TRLO0 |
CHIX |
| 73 |
1880.00 |
13:15:28 |
00076404855TRLO0 |
BATE |
| 179 |
1880.00 |
13:15:28 |
00076404857TRLO0 |
CHIX |
| 100 |
1880.00 |
13:15:28 |
00076404856TRLO0 |
BATE |
| 5 |
1880.00 |
13:15:28 |
00076404858TRLO0 |
BATE |
| 165 |
1878.00 |
13:16:29 |
00076404886TRLO0 |
CHIX |
| 63 |
1878.00 |
13:16:29 |
00076404885TRLO0 |
BATE |
| 99 |
1878.00 |
13:16:29 |
00076404884TRLO0 |
BATE |
| 250 |
1876.00 |
13:18:44 |
00076404934TRLO0 |
XLON |
| 194 |
1872.00 |
13:20:12 |
00076404999TRLO0 |
BATE |
| 12 |
1870.00 |
13:30:22 |
00076405288TRLO0 |
XLON |
| 183 |
1870.00 |
13:32:20 |
00076405367TRLO0 |
XLON |
| 98 |
1870.00 |
13:32:20 |
00076405366TRLO0 |
XLON |
| 63 |
1872.00 |
13:33:43 |
00076405393TRLO0 |
BATE |
| 100 |
1872.00 |
13:33:43 |
00076405392TRLO0 |
BATE |
| 46 |
1870.00 |
13:33:58 |
00076405399TRLO0 |
BATE |
| 121 |
1870.00 |
13:34:13 |
00076405400TRLO0 |
BATE |
| 151 |
1868.00 |
13:34:30 |
00076405407TRLO0 |
CHIX |
| 24 |
1870.00 |
13:44:07 |
00076405682TRLO0 |
BATE |
| 251 |
1870.00 |
13:44:34 |
00076405698TRLO0 |
XLON |
| 169 |
1870.00 |
13:45:07 |
00076405715TRLO0 |
BATE |
| 179 |
1870.00 |
13:50:07 |
00076405832TRLO0 |
BATE |
| 102 |
1870.00 |
13:50:34 |
00076405872TRLO0 |
XLON |
| 172 |
1870.00 |
13:52:07 |
00076405906TRLO0 |
BATE |
| 5 |
1876.00 |
13:55:24 |
00076406026TRLO0 |
XLON |
| 6 |
1876.00 |
13:55:24 |
00076406025TRLO0 |
XLON |
| 255 |
1876.00 |
13:56:09 |
00076406033TRLO0 |
XLON |
| 60 |
1878.00 |
14:02:05 |
00076406100TRLO0 |
BATE |
| 100 |
1878.00 |
14:02:05 |
00076406099TRLO0 |
BATE |
| 150 |
1878.00 |
14:06:05 |
00076406174TRLO0 |
BATE |
| 162 |
1878.00 |
14:06:05 |
00076406175TRLO0 |
BATE |
| 295 |
1878.00 |
14:06:05 |
00076406176TRLO0 |
XLON |
| 153 |
1878.00 |
14:08:05 |
00076406231TRLO0 |
BATE |
| 82 |
1878.00 |
14:09:10 |
00076406256TRLO0 |
CHIX |
| 8 |
1880.00 |
14:10:07 |
00076406268TRLO0 |
XLON |
| 275 |
1880.00 |
14:10:07 |
00076406269TRLO0 |
XLON |
| 76 |
1878.00 |
14:12:00 |
00076406317TRLO0 |
CHIX |
| 179 |
1878.00 |
14:12:00 |
00076406316TRLO0 |
BATE |
| 11 |
1878.00 |
14:12:00 |
00076406315TRLO0 |
CHIX |
| 169 |
1878.00 |
14:14:00 |
00076406418TRLO0 |
BATE |
| 150 |
1876.00 |
14:14:00 |
00076406421TRLO0 |
CHIX |
| 172 |
1876.00 |
14:14:00 |
00076406420TRLO0 |
CHIX |
| 153 |
1876.00 |
14:14:00 |
00076406419TRLO0 |
BATE |
| 253 |
1882.00 |
14:15:53 |
00076406462TRLO0 |
XLON |
| 175 |
1880.00 |
14:16:27 |
00076406465TRLO0 |
BATE |
| 145 |
1876.00 |
14:19:43 |
00076406671TRLO0 |
BATE |
| 31 |
1876.00 |
14:21:34 |
00076406790TRLO0 |
XLON |
| 246 |
1876.00 |
14:21:34 |
00076406789TRLO0 |
XLON |
| 5 |
1876.00 |
14:21:34 |
00076406788TRLO0 |
XLON |
| 13 |
1876.00 |
14:21:34 |
00076406787TRLO0 |
XLON |
| 169 |
1874.00 |
14:28:44 |
00076406949TRLO0 |
BATE |
| 8 |
1876.00 |
14:30:44 |
00076407026TRLO0 |
XLON |
| 15 |
1876.00 |
14:30:44 |
00076407025TRLO0 |
XLON |
| 44 |
1876.00 |
14:30:44 |
00076407024TRLO0 |
XLON |
| 46 |
1876.00 |
14:30:44 |
00076407023TRLO0 |
XLON |
| 8 |
1876.00 |
14:30:44 |
00076407022TRLO0 |
XLON |
| 86 |
1876.00 |
14:30:44 |
00076407021TRLO0 |
XLON |
| 228 |
1878.00 |
14:34:44 |
00076407199TRLO0 |
BATE |
| 251 |
1878.00 |
14:34:44 |
00076407200TRLO0 |
XLON |
| 169 |
1874.00 |
14:34:44 |
00076407205TRLO0 |
CHIX |
| 155 |
1874.00 |
14:34:44 |
00076407204TRLO0 |
CHIX |
| 25 |
1874.00 |
14:34:44 |
00076407203TRLO0 |
CHIX |
| 159 |
1874.00 |
14:34:44 |
00076407202TRLO0 |
BATE |
| 34 |
1878.00 |
14:34:44 |
00076407201TRLO0 |
BATE |
| 188 |
1878.00 |
14:38:11 |
00076407417TRLO0 |
XLON |
| 101 |
1878.00 |
14:38:11 |
00076407419TRLO0 |
XLON |
| 79 |
1878.00 |
14:38:11 |
00076407418TRLO0 |
XLON |
| 97 |
1880.00 |
14:38:18 |
00076407422TRLO0 |
XLON |
| 154 |
1880.00 |
14:38:57 |
00076407452TRLO0 |
XLON |
| 91 |
1878.00 |
14:39:10 |
00076407496TRLO0 |
BATE |
| 78 |
1878.00 |
14:39:10 |
00076407495TRLO0 |
BATE |
| 97 |
1876.00 |
14:39:51 |
00076407533TRLO0 |
XLON |
| 97 |
1876.00 |
14:40:34 |
00076407635TRLO0 |
XLON |
| 46 |
1876.00 |
14:40:46 |
00076407651TRLO0 |
XLON |
| 290 |
1876.00 |
14:43:17 |
00076407764TRLO0 |
XLON |
| 182 |
1876.00 |
14:43:17 |
00076407763TRLO0 |
BATE |
| 150 |
1876.00 |
14:43:18 |
00076407765TRLO0 |
BATE |
| 93 |
1876.00 |
14:46:18 |
00076407952TRLO0 |
BATE |
| 83 |
1876.00 |
14:46:18 |
00076407951TRLO0 |
BATE |
| 276 |
1876.00 |
14:47:18 |
00076407973TRLO0 |
XLON |
| 175 |
1876.00 |
14:48:18 |
00076408013TRLO0 |
BATE |
| 210 |
1876.00 |
14:50:18 |
00076408136TRLO0 |
XLON |
| 57 |
1876.00 |
14:50:18 |
00076408135TRLO0 |
XLON |
| 179 |
1876.00 |
14:51:18 |
00076408159TRLO0 |
BATE |
| 159 |
1876.00 |
14:52:17 |
00076408240TRLO0 |
CHIX |
| 164 |
1874.00 |
14:52:17 |
00076408242TRLO0 |
BATE |
| 148 |
1874.00 |
14:52:17 |
00076408241TRLO0 |
CHIX |
| 134 |
1872.00 |
14:54:09 |
00076408359TRLO0 |
XLON |
| 103 |
1872.00 |
14:54:18 |
00076408361TRLO0 |
XLON |
| 146 |
1870.00 |
14:56:10 |
00076408438TRLO0 |
CHIX |
| 5 |
1870.00 |
14:56:10 |
00076408437TRLO0 |
CHIX |
| 25 |
1872.00 |
14:57:25 |
00076408498TRLO0 |
BATE |
| 12 |
1872.00 |
14:57:25 |
00076408497TRLO0 |
BATE |
| 15 |
1872.00 |
14:57:26 |
00076408499TRLO0 |
BATE |
| 21 |
1872.00 |
14:58:19 |
00076408530TRLO0 |
BATE |
| 19 |
1872.00 |
14:58:45 |
00076408535TRLO0 |
BATE |
| 116 |
1872.00 |
14:59:46 |
00076408612TRLO0 |
BATE |
| 259 |
1872.00 |
14:59:46 |
00076408613TRLO0 |
XLON |
| 246 |
1872.00 |
14:59:46 |
00076408616TRLO0 |
XLON |
| 30 |
1872.00 |
14:59:46 |
00076408615TRLO0 |
XLON |
| 34 |
1872.00 |
14:59:46 |
00076408614TRLO0 |
BATE |
| 75 |
1870.00 |
15:00:37 |
00076408660TRLO0 |
BATE |
| 59 |
1870.00 |
15:00:37 |
00076408662TRLO0 |
BATE |
| 75 |
1870.00 |
15:00:37 |
00076408661TRLO0 |
BATE |
| 148 |
1870.00 |
15:02:10 |
00076408697TRLO0 |
BATE |
| 106 |
1870.00 |
15:02:10 |
00076408696TRLO0 |
BATE |
| 262 |
1870.00 |
15:03:46 |
00076408762TRLO0 |
XLON |
| 313 |
1874.00 |
15:04:46 |
00076408805TRLO0 |
XLON |
| 68 |
1874.00 |
15:04:46 |
00076408804TRLO0 |
XLON |
| 200 |
1874.00 |
15:04:46 |
00076408806TRLO0 |
XLON |
| 85 |
1876.00 |
15:06:29 |
00076408871TRLO0 |
XLON |
| 7 |
1876.00 |
15:06:29 |
00076408870TRLO0 |
XLON |
| 11 |
1876.00 |
15:06:29 |
00076408869TRLO0 |
XLON |
| 22 |
1876.00 |
15:06:29 |
00076408868TRLO0 |
XLON |
| 25 |
1876.00 |
15:06:29 |
00076408867TRLO0 |
XLON |
| 11 |
1878.00 |
15:10:08 |
00076408981TRLO0 |
XLON |
| 279 |
1878.00 |
15:12:04 |
00076409048TRLO0 |
XLON |
| 177 |
1878.00 |
15:12:04 |
00076409049TRLO0 |
BATE |
| 180 |
1878.00 |
15:12:04 |
00076409047TRLO0 |
CHIX |
| 174 |
1878.00 |
15:12:04 |
00076409046TRLO0 |
BATE |
| 28 |
1876.00 |
15:12:28 |
00076409088TRLO0 |
CHIX |
| 117 |
1876.00 |
15:12:28 |
00076409087TRLO0 |
CHIX |
| 156 |
1876.00 |
15:17:28 |
00076409357TRLO0 |
BATE |
| 261 |
1874.00 |
15:18:46 |
00076409425TRLO0 |
XLON |
| 256 |
1874.00 |
15:18:46 |
00076409426TRLO0 |
XLON |
| 47 |
1874.00 |
15:19:28 |
00076409447TRLO0 |
BATE |
| 75 |
1876.00 |
15:19:35 |
00076409451TRLO0 |
BATE |
| 17 |
1876.00 |
15:19:35 |
00076409452TRLO0 |
BATE |
| 4 |
1876.00 |
15:19:35 |
00076409453TRLO0 |
BATE |
| 51 |
1876.00 |
15:19:37 |
00076409454TRLO0 |
BATE |
| 167 |
1876.00 |
15:20:25 |
00076409471TRLO0 |
BATE |
| 41 |
1874.00 |
15:21:38 |
00076409512TRLO0 |
BATE |
| 153 |
1874.00 |
15:21:38 |
00076409515TRLO0 |
BATE |
| 24 |
1874.00 |
15:21:38 |
00076409514TRLO0 |
CHIX |
| 113 |
1874.00 |
15:21:38 |
00076409513TRLO0 |
BATE |
| 151 |
1874.00 |
15:21:38 |
00076409516TRLO0 |
CHIX |
| 45 |
1876.00 |
15:23:01 |
00076409592TRLO0 |
XLON |
| 77 |
1876.00 |
15:23:01 |
00076409591TRLO0 |
XLON |
| 92 |
1872.00 |
15:23:31 |
00076409642TRLO0 |
BATE |
| 78 |
1872.00 |
15:24:09 |
00076409665TRLO0 |
BATE |
| 286 |
1870.00 |
15:28:45 |
00076409976TRLO0 |
XLON |
| 102 |
1870.00 |
15:30:56 |
00076410063TRLO0 |
XLON |
| 188 |
1870.00 |
15:31:13 |
00076410075TRLO0 |
XLON |
| 234 |
1872.00 |
15:43:13 |
00076410432TRLO0 |
BATE |
| 31 |
1872.00 |
15:43:13 |
00076410433TRLO0 |
CHIX |
| 180 |
1872.00 |
15:44:19 |
00076410458TRLO0 |
CHIX |
| 702 |
1872.00 |
15:44:19 |
00076410457TRLO0 |
XLON |
| 241 |
1872.00 |
15:44:19 |
00076410456TRLO0 |
BATE |
| 600 |
1872.00 |
15:44:19 |
00076410455TRLO0 |
BATE |
| 132 |
1872.00 |
15:44:19 |
00076410454TRLO0 |
CHIX |
| 156 |
1872.00 |
15:44:19 |
00076410459TRLO0 |
BATE |
| 26 |
1872.00 |
15:44:26 |
00076410462TRLO0 |
BATE |
| 83 |
1872.00 |
15:44:28 |
00076410463TRLO0 |
BATE |
| 136 |
1872.00 |
15:46:19 |
00076410582TRLO0 |
XLON |
| 6 |
1872.00 |
15:46:19 |
00076410581TRLO0 |
XLON |
| 10 |
1872.00 |
15:46:19 |
00076410580TRLO0 |
XLON |
| 17 |
1872.00 |
15:48:40 |
00076410657TRLO0 |
BATE |
| 86 |
1872.00 |
15:48:58 |
00076410672TRLO0 |
XLON |
| 147 |
1872.00 |
15:49:40 |
00076410691TRLO0 |
BATE |
| 135 |
1870.00 |
15:49:51 |
00076410706TRLO0 |
BATE |
| 17 |
1872.00 |
15:53:40 |
00076410855TRLO0 |
CHIX |
| 61 |
1872.00 |
15:53:40 |
00076410854TRLO0 |
CHIX |
| 49 |
1872.00 |
15:53:40 |
00076410853TRLO0 |
CHIX |
| 19 |
1872.00 |
15:53:40 |
00076410852TRLO0 |
CHIX |
| 133 |
1872.00 |
15:53:40 |
00076410857TRLO0 |
XLON |
| 145 |
1872.00 |
15:53:40 |
00076410856TRLO0 |
XLON |
| 1 |
1872.00 |
15:53:40 |
00076410858TRLO0 |
XLON |
| 164 |
1872.00 |
15:54:40 |
00076410899TRLO0 |
BATE |
| 40 |
1872.00 |
15:56:40 |
00076410951TRLO0 |
XLON |
| 244 |
1872.00 |
15:56:40 |
00076410952TRLO0 |
XLON |
| 158 |
1872.00 |
15:57:40 |
00076410997TRLO0 |
BATE |
| 153 |
1872.00 |
15:59:40 |
00076411068TRLO0 |
BATE |
| 163 |
1872.00 |
16:00:40 |
00076411098TRLO0 |
CHIX |
| 137 |
1872.00 |
16:01:40 |
00076411144TRLO0 |
BATE |
| 29 |
1872.00 |
16:01:40 |
00076411145TRLO0 |
BATE |
| 5 |
1872.00 |
16:02:18 |
00076411182TRLO0 |
XLON |
| 289 |
1872.00 |
16:02:18 |
00076411183TRLO0 |
XLON |
| 16 |
1872.00 |
16:02:40 |
00076411219TRLO0 |
BATE |
| 143 |
1872.00 |
16:02:40 |
00076411218TRLO0 |
BATE |
| 89 |
1872.00 |
16:04:55 |
00076411254TRLO0 |
BATE |
| 52 |
1872.00 |
16:04:55 |
00076411253TRLO0 |
BATE |
| 6 |
1872.00 |
16:05:03 |
00076411256TRLO0 |
BATE |
| 281 |
1872.00 |
16:05:49 |
00076411273TRLO0 |
XLON |
| 146 |
1872.00 |
16:05:49 |
00076411272TRLO0 |
CHIX |
| 82 |
1874.00 |
16:05:49 |
00076411276TRLO0 |
BATE |
| 15 |
1874.00 |
16:05:49 |
00076411275TRLO0 |
BATE |
| 61 |
1874.00 |
16:05:49 |
00076411274TRLO0 |
BATE |
| 143 |
1870.00 |
16:08:49 |
00076411392TRLO0 |
BATE |
| 50 |
1870.00 |
16:08:49 |
00076411391TRLO0 |
BATE |
| 100 |
1868.00 |
16:08:49 |
00076411394TRLO0 |
XLON |
| 154 |
1868.00 |
16:08:49 |
00076411393TRLO0 |
XLON |
| 205 |
1872.00 |
16:12:16 |
00076411555TRLO0 |
XLON |
| 56 |
1872.00 |
16:12:16 |
00076411556TRLO0 |
XLON |
| 212 |
1872.00 |
16:12:16 |
00076411557TRLO0 |
BATE |
| 138 |
1872.00 |
16:12:16 |
00076411558TRLO0 |
BATE |
| 7 |
1872.00 |
16:12:16 |
00076411559TRLO0 |
BATE |
| 124 |
1870.00 |
16:12:22 |
00076411567TRLO0 |
CHIX |
| 275 |
1868.00 |
16:14:39 |
00076411760TRLO0 |
XLON |
| 100 |
1868.00 |
16:14:40 |
00076411761TRLO0 |
BATE |
| 63 |
1868.00 |
16:14:40 |
00076411762TRLO0 |
BATE |
| 65 |
1868.00 |
16:15:20 |
00076411799TRLO0 |
CHIX |
| 52 |
1868.00 |
16:15:40 |
00076411810TRLO0 |
BATE |
| 47 |
1868.00 |
16:15:40 |
00076411811TRLO0 |
BATE |
| 3 |
1868.00 |
16:15:45 |
00076411814TRLO0 |
BATE |
| 47 |
1868.00 |
16:16:03 |
00076411827TRLO0 |
BATE |
| 13 |
1868.00 |
16:16:03 |
00076411828TRLO0 |
BATE |
| 170 |
1868.00 |
16:17:39 |
00076411886TRLO0 |
XLON |
| 190 |
1868.00 |
16:18:03 |
00076411921TRLO0 |
BATE |
| 113 |
1866.00 |
16:18:34 |
00076411931TRLO0 |
XLON |
| 8 |
1862.00 |
16:19:27 |
00076411972TRLO0 |
XLON |
| 17 |
1862.00 |
16:20:02 |
00076411999TRLO0 |
XLON |
| 31 |
1862.00 |
16:20:03 |
00076412000TRLO0 |
XLON |
For further details:
Oxford Instruments plc
Stephen Lamacraft, Head of Investor Relations Tel: +44 7776 433 916
