PR Newswire
LONDON, United Kingdom, August 07
7 August 2025
Oxford Instruments plc
(“Oxford Instruments” or the “Company”)
Transaction in Own Shares
Oxford Instruments announces that, in accordance with the terms of its share buyback programme announced on 25 June 2025 (the “Share Buyback Programme”), the Company purchased the following number of its own ordinary shares of 5p each through Numis Securities Limited (“Deutsche Numis”) for cancellation at an average price of 1772.5622 pence per share:
| Date of purchase:
|
6 August 2025 |
| Aggregate number of ordinary shares purchased:
|
35,000 |
| Lowest price paid per share (GBp):
|
1762.0000 |
| Highest price paid per share (GBp):
|
1800.0000 |
| Volume weighted average price paid per share (GBp):
|
1772.5622 |
Subject to settlement of the above purchases and cancellation of the purchased ordinary shares, the Company’s total number of ordinary shares in issue shall be 57,575,479. The Company holds no shares in treasury and therefore the total number of voting rights in the Company will be 57,575,479. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA’s Disclosure Guidance and Transparency Rules.
Aggregate information:
| Venue |
Weighted average price paid per share (GBp)
|
Aggregate number of shares purchased |
| London Stock Exchange |
1772.7131 |
25,000 |
| BATS Trading Europe |
1772.1850 |
10,000 |
Transaction Details:
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No. 596/2014 as it forms part of UK law, the table below contains detailed information of the individual trades made by Deutsche Numis on behalf of the Company as part of the Share Buyback Programme:
| Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Transaction reference number |
Trading venue |
| 50 |
1798.00 |
08:14:57 |
00076536463TRLO0 |
XLON |
| 41 |
1796.00 |
08:32:43 |
00076537245TRLO0 |
XLON |
| 85 |
1800.00 |
08:34:00 |
00076537265TRLO0 |
XLON |
| 252 |
1800.00 |
08:34:00 |
00076537266TRLO0 |
XLON |
| 96 |
1800.00 |
08:34:00 |
00076537271TRLO0 |
XLON |
| 1123 |
1800.00 |
08:34:00 |
00076537273TRLO0 |
XLON |
| 86 |
1800.00 |
08:34:00 |
00076537275TRLO0 |
XLON |
| 11 |
1800.00 |
08:34:00 |
00076537278TRLO0 |
XLON |
| 266 |
1800.00 |
08:34:00 |
00076537281TRLO0 |
XLON |
| 6 |
1796.00 |
08:39:59 |
00076537468TRLO0 |
XLON |
| 215 |
1794.00 |
08:49:51 |
00076537746TRLO0 |
XLON |
| 244 |
1792.00 |
09:33:14 |
00076538706TRLO0 |
XLON |
| 162 |
1790.00 |
09:48:00 |
00076539410TRLO0 |
BATE |
| 11 |
1786.00 |
10:09:00 |
00076539930TRLO0 |
BATE |
| 2 |
1784.00 |
10:21:48 |
00076540320TRLO0 |
BATE |
| 195 |
1772.00 |
10:35:24 |
00076540785TRLO0 |
XLON |
| 74 |
1772.00 |
10:35:24 |
00076540786TRLO0 |
XLON |
| 191 |
1772.00 |
10:35:24 |
00076540784TRLO0 |
BATE |
| 206 |
1770.00 |
10:41:03 |
00076541090TRLO0 |
XLON |
| 1 |
1770.00 |
11:12:44 |
00076541846TRLO0 |
BATE |
| 211 |
1770.00 |
11:27:40 |
00076542124TRLO0 |
XLON |
| 4 |
1770.00 |
11:30:58 |
00076542243TRLO0 |
BATE |
| 9 |
1770.00 |
11:30:58 |
00076542244TRLO0 |
BATE |
| 50 |
1770.00 |
11:31:15 |
00076542256TRLO0 |
XLON |
| 149 |
1770.00 |
11:33:15 |
00076542303TRLO0 |
BATE |
| 106 |
1768.00 |
11:33:15 |
00076542304TRLO0 |
BATE |
| 90 |
1768.00 |
11:33:15 |
00076542305TRLO0 |
BATE |
| 34 |
1764.00 |
11:49:25 |
00076542908TRLO0 |
BATE |
| 2 |
1764.00 |
11:49:25 |
00076542909TRLO0 |
BATE |
| 1 |
1764.00 |
11:51:25 |
00076542944TRLO0 |
BATE |
| 786 |
1764.00 |
11:59:39 |
00076543143TRLO0 |
XLON |
| 222 |
1762.00 |
11:59:39 |
00076543144TRLO0 |
XLON |
| 37 |
1766.00 |
12:00:18 |
00076543156TRLO0 |
XLON |
| 9 |
1766.00 |
12:00:24 |
00076543159TRLO0 |
XLON |
| 20 |
1766.00 |
12:00:31 |
00076543160TRLO0 |
XLON |
| 14 |
1768.00 |
12:00:48 |
00076543172TRLO0 |
XLON |
| 12 |
1768.00 |
12:00:48 |
00076543173TRLO0 |
XLON |
| 8 |
1768.00 |
12:00:48 |
00076543174TRLO0 |
XLON |
| 165 |
1770.00 |
12:01:16 |
00076543190TRLO0 |
XLON |
| 242 |
1770.00 |
12:01:16 |
00076543191TRLO0 |
XLON |
| 245 |
1770.00 |
12:01:16 |
00076543192TRLO0 |
XLON |
| 81 |
1770.00 |
12:01:21 |
00076543231TRLO0 |
XLON |
| 61 |
1770.00 |
12:01:41 |
00076543247TRLO0 |
XLON |
| 21 |
1770.00 |
12:01:49 |
00076543252TRLO0 |
XLON |
| 9 |
1770.00 |
12:01:56 |
00076543254TRLO0 |
XLON |
| 153 |
1778.00 |
12:06:19 |
00076543401TRLO0 |
BATE |
| 158 |
1778.00 |
12:13:19 |
00076543528TRLO0 |
BATE |
| 15 |
1778.00 |
12:13:48 |
00076543542TRLO0 |
BATE |
| 144 |
1778.00 |
12:20:24 |
00076543779TRLO0 |
BATE |
| 25 |
1778.00 |
12:20:24 |
00076543780TRLO0 |
BATE |
| 146 |
1778.00 |
12:20:24 |
00076543781TRLO0 |
BATE |
| 204 |
1782.00 |
12:43:12 |
00076544799TRLO0 |
XLON |
| 128 |
1782.00 |
12:43:12 |
00076544800TRLO0 |
XLON |
| 252 |
1782.00 |
12:43:12 |
00076544801TRLO0 |
XLON |
| 73 |
1782.00 |
12:43:12 |
00076544802TRLO0 |
BATE |
| 291 |
1782.00 |
12:43:36 |
00076544812TRLO0 |
BATE |
| 33 |
1780.00 |
12:43:43 |
00076544814TRLO0 |
BATE |
| 5 |
1780.00 |
12:43:49 |
00076544816TRLO0 |
BATE |
| 64 |
1780.00 |
12:43:57 |
00076544817TRLO0 |
BATE |
| 21 |
1780.00 |
12:44:04 |
00076544818TRLO0 |
BATE |
| 4 |
1780.00 |
12:44:10 |
00076544820TRLO0 |
BATE |
| 13 |
1780.00 |
12:44:18 |
00076544821TRLO0 |
BATE |
| 8 |
1780.00 |
12:44:43 |
00076544826TRLO0 |
BATE |
| 3 |
1780.00 |
12:44:50 |
00076544829TRLO0 |
BATE |
| 9 |
1780.00 |
12:45:04 |
00076544852TRLO0 |
BATE |
| 111 |
1782.00 |
12:46:40 |
00076544990TRLO0 |
XLON |
| 6 |
1782.00 |
12:46:40 |
00076544991TRLO0 |
XLON |
| 5 |
1780.00 |
12:49:35 |
00076545032TRLO0 |
BATE |
| 7 |
1780.00 |
12:49:54 |
00076545040TRLO0 |
BATE |
| 5 |
1780.00 |
12:50:14 |
00076545042TRLO0 |
BATE |
| 206 |
1780.00 |
12:51:24 |
00076545095TRLO0 |
XLON |
| 211 |
1780.00 |
12:51:24 |
00076545097TRLO0 |
XLON |
| 120 |
1780.00 |
12:51:24 |
00076545094TRLO0 |
BATE |
| 161 |
1780.00 |
12:51:24 |
00076545096TRLO0 |
BATE |
| 211 |
1778.00 |
13:02:02 |
00076545348TRLO0 |
XLON |
| 151 |
1778.00 |
13:02:02 |
00076545347TRLO0 |
BATE |
| 220 |
1782.00 |
13:30:56 |
00076546122TRLO0 |
XLON |
| 216 |
1782.00 |
13:30:56 |
00076546123TRLO0 |
XLON |
| 243 |
1782.00 |
13:30:56 |
00076546124TRLO0 |
BATE |
| 77 |
1780.00 |
13:31:01 |
00076546126TRLO0 |
BATE |
| 17 |
1780.00 |
13:31:01 |
00076546128TRLO0 |
BATE |
| 64 |
1780.00 |
13:31:07 |
00076546130TRLO0 |
BATE |
| 3 |
1780.00 |
13:31:13 |
00076546132TRLO0 |
BATE |
| 2 |
1780.00 |
13:32:35 |
00076546164TRLO0 |
BATE |
| 4 |
1780.00 |
13:32:42 |
00076546167TRLO0 |
BATE |
| 4 |
1780.00 |
13:32:56 |
00076546169TRLO0 |
BATE |
| 2 |
1780.00 |
13:37:01 |
00076546200TRLO0 |
BATE |
| 93 |
1782.00 |
13:41:57 |
00076546271TRLO0 |
XLON |
| 157 |
1782.00 |
13:41:57 |
00076546272TRLO0 |
XLON |
| 204 |
1782.00 |
13:41:57 |
00076546273TRLO0 |
BATE |
| 4 |
1782.00 |
13:43:48 |
00076546349TRLO0 |
BATE |
| 174 |
1782.00 |
13:47:35 |
00076546457TRLO0 |
BATE |
| 14 |
1782.00 |
13:47:48 |
00076546462TRLO0 |
BATE |
| 28 |
1782.00 |
13:47:48 |
00076546463TRLO0 |
XLON |
| 68 |
1782.00 |
13:47:48 |
00076546464TRLO0 |
XLON |
| 202 |
1780.00 |
13:49:59 |
00076546509TRLO0 |
XLON |
| 220 |
1780.00 |
13:49:59 |
00076546510TRLO0 |
XLON |
| 13 |
1778.00 |
13:50:31 |
00076546513TRLO0 |
XLON |
| 97 |
1780.00 |
13:55:09 |
00076546670TRLO0 |
BATE |
| 8 |
1780.00 |
13:55:14 |
00076546671TRLO0 |
BATE |
| 43 |
1780.00 |
13:59:46 |
00076546751TRLO0 |
BATE |
| 6 |
1780.00 |
14:00:42 |
00076546780TRLO0 |
BATE |
| 111 |
1780.00 |
14:00:42 |
00076546781TRLO0 |
BATE |
| 37 |
1780.00 |
14:00:42 |
00076546782TRLO0 |
BATE |
| 220 |
1780.00 |
14:08:39 |
00076546916TRLO0 |
XLON |
| 218 |
1780.00 |
14:08:39 |
00076546917TRLO0 |
XLON |
| 153 |
1780.00 |
14:08:39 |
00076546915TRLO0 |
BATE |
| 175 |
1780.00 |
14:08:39 |
00076546918TRLO0 |
BATE |
| 12 |
1778.00 |
14:08:41 |
00076546919TRLO0 |
BATE |
| 141 |
1778.00 |
14:08:41 |
00076546920TRLO0 |
BATE |
| 206 |
1778.00 |
14:13:41 |
00076547089TRLO0 |
XLON |
| 17 |
1780.00 |
14:18:43 |
00076547152TRLO0 |
BATE |
| 15 |
1780.00 |
14:18:43 |
00076547153TRLO0 |
BATE |
| 15 |
1780.00 |
14:18:43 |
00076547154TRLO0 |
BATE |
| 14 |
1780.00 |
14:18:43 |
00076547155TRLO0 |
BATE |
| 168 |
1780.00 |
14:18:43 |
00076547156TRLO0 |
XLON |
| 85 |
1780.00 |
14:18:43 |
00076547157TRLO0 |
XLON |
| 400 |
1780.00 |
14:18:43 |
00076547158TRLO0 |
XLON |
| 333 |
1780.00 |
14:18:43 |
00076547159TRLO0 |
XLON |
| 212 |
1778.00 |
14:20:09 |
00076547202TRLO0 |
XLON |
| 213 |
1776.00 |
14:20:31 |
00076547213TRLO0 |
XLON |
| 228 |
1776.00 |
14:20:31 |
00076547215TRLO0 |
XLON |
| 150 |
1776.00 |
14:20:31 |
00076547210TRLO0 |
BATE |
| 33 |
1776.00 |
14:20:31 |
00076547211TRLO0 |
BATE |
| 77 |
1776.00 |
14:20:31 |
00076547212TRLO0 |
BATE |
| 66 |
1776.00 |
14:20:31 |
00076547214TRLO0 |
BATE |
| 247 |
1774.00 |
14:33:04 |
00076547596TRLO0 |
XLON |
| 332 |
1774.00 |
14:33:04 |
00076547597TRLO0 |
XLON |
| 3 |
1772.00 |
14:33:05 |
00076547598TRLO0 |
BATE |
| 2 |
1772.00 |
14:33:12 |
00076547604TRLO0 |
BATE |
| 5 |
1772.00 |
14:33:18 |
00076547606TRLO0 |
BATE |
| 151 |
1772.00 |
14:33:42 |
00076547624TRLO0 |
BATE |
| 153 |
1772.00 |
14:33:42 |
00076547625TRLO0 |
BATE |
| 357 |
1768.00 |
14:36:59 |
00076547795TRLO0 |
XLON |
| 154 |
1768.00 |
14:36:59 |
00076547794TRLO0 |
BATE |
| 7 |
1768.00 |
14:40:48 |
00076548008TRLO0 |
BATE |
| 14 |
1768.00 |
14:40:48 |
00076548009TRLO0 |
XLON |
| 6 |
1768.00 |
14:40:48 |
00076548010TRLO0 |
XLON |
| 315 |
1766.00 |
14:40:48 |
00076548011TRLO0 |
XLON |
| 112 |
1766.00 |
14:40:48 |
00076548012TRLO0 |
XLON |
| 52 |
1766.00 |
14:40:48 |
00076548013TRLO0 |
XLON |
| 99 |
1768.00 |
14:40:48 |
00076548014TRLO0 |
XLON |
| 41 |
1768.00 |
14:40:48 |
00076548015TRLO0 |
XLON |
| 42 |
1764.00 |
14:41:11 |
00076548023TRLO0 |
XLON |
| 134 |
1764.00 |
14:41:12 |
00076548035TRLO0 |
XLON |
| 15 |
1764.00 |
14:41:18 |
00076548036TRLO0 |
XLON |
| 3 |
1764.00 |
14:41:24 |
00076548044TRLO0 |
XLON |
| 58 |
1764.00 |
14:41:26 |
00076548046TRLO0 |
XLON |
| 11 |
1764.00 |
14:41:32 |
00076548054TRLO0 |
XLON |
| 7 |
1764.00 |
14:41:38 |
00076548057TRLO0 |
XLON |
| 54 |
1766.00 |
14:44:37 |
00076548206TRLO0 |
BATE |
| 17 |
1766.00 |
14:44:37 |
00076548207TRLO0 |
BATE |
| 5 |
1766.00 |
14:44:37 |
00076548208TRLO0 |
BATE |
| 3 |
1766.00 |
14:44:37 |
00076548209TRLO0 |
BATE |
| 71 |
1766.00 |
14:44:37 |
00076548210TRLO0 |
BATE |
| 157 |
1770.00 |
14:47:00 |
00076548296TRLO0 |
BATE |
| 9 |
1768.00 |
14:47:48 |
00076548330TRLO0 |
BATE |
| 6 |
1768.00 |
14:48:13 |
00076548340TRLO0 |
BATE |
| 142 |
1768.00 |
14:48:13 |
00076548341TRLO0 |
BATE |
| 151 |
1768.00 |
14:48:13 |
00076548342TRLO0 |
BATE |
| 241 |
1768.00 |
14:48:13 |
00076548343TRLO0 |
XLON |
| 237 |
1768.00 |
14:50:33 |
00076548400TRLO0 |
XLON |
| 214 |
1768.00 |
14:50:33 |
00076548401TRLO0 |
XLON |
| 359 |
1766.00 |
14:50:37 |
00076548403TRLO0 |
XLON |
| 27 |
1768.00 |
14:51:48 |
00076548452TRLO0 |
BATE |
| 15 |
1768.00 |
14:52:48 |
00076548482TRLO0 |
BATE |
| 248 |
1770.00 |
14:54:10 |
00076548507TRLO0 |
XLON |
| 106 |
1768.00 |
14:56:24 |
00076548553TRLO0 |
XLON |
| 76 |
1768.00 |
14:56:24 |
00076548554TRLO0 |
XLON |
| 13 |
1768.00 |
14:56:48 |
00076548567TRLO0 |
BATE |
| 6 |
1768.00 |
14:57:48 |
00076548603TRLO0 |
BATE |
| 11 |
1768.00 |
14:57:48 |
00076548604TRLO0 |
BATE |
| 11 |
1768.00 |
14:57:48 |
00076548605TRLO0 |
BATE |
| 171 |
1768.00 |
14:57:48 |
00076548606TRLO0 |
BATE |
| 344 |
1766.00 |
14:58:09 |
00076548612TRLO0 |
XLON |
| 216 |
1766.00 |
14:58:09 |
00076548614TRLO0 |
XLON |
| 93 |
1766.00 |
14:58:09 |
00076548611TRLO0 |
BATE |
| 61 |
1766.00 |
14:58:09 |
00076548613TRLO0 |
BATE |
| 152 |
1766.00 |
14:58:09 |
00076548615TRLO0 |
BATE |
| 104 |
1764.00 |
14:59:53 |
00076548669TRLO0 |
XLON |
| 17 |
1766.00 |
15:05:13 |
00076548813TRLO0 |
BATE |
| 16 |
1766.00 |
15:05:13 |
00076548814TRLO0 |
BATE |
| 73 |
1768.00 |
15:07:21 |
00076548878TRLO0 |
XLON |
| 118 |
1768.00 |
15:07:21 |
00076548879TRLO0 |
XLON |
| 47 |
1768.00 |
15:07:21 |
00076548880TRLO0 |
XLON |
| 52 |
1768.00 |
15:07:21 |
00076548881TRLO0 |
XLON |
| 337 |
1768.00 |
15:07:21 |
00076548882TRLO0 |
XLON |
| 206 |
1768.00 |
15:07:21 |
00076548883TRLO0 |
XLON |
| 157 |
1768.00 |
15:07:27 |
00076548884TRLO0 |
BATE |
| 131 |
1768.00 |
15:07:27 |
00076548885TRLO0 |
BATE |
| 202 |
1770.00 |
15:12:18 |
00076549120TRLO0 |
XLON |
| 40 |
1770.00 |
15:12:18 |
00076549121TRLO0 |
XLON |
| 210 |
1770.00 |
15:12:18 |
00076549122TRLO0 |
XLON |
| 21 |
1770.00 |
15:12:18 |
00076549123TRLO0 |
XLON |
| 171 |
1770.00 |
15:12:18 |
00076549118TRLO0 |
BATE |
| 176 |
1770.00 |
15:12:18 |
00076549119TRLO0 |
BATE |
| 62 |
1768.00 |
15:14:55 |
00076549227TRLO0 |
BATE |
| 104 |
1768.00 |
15:14:55 |
00076549228TRLO0 |
BATE |
| 118 |
1768.00 |
15:15:25 |
00076549269TRLO0 |
XLON |
| 6 |
1768.00 |
15:15:25 |
00076549270TRLO0 |
XLON |
| 60 |
1772.00 |
15:22:27 |
00076549443TRLO0 |
BATE |
| 156 |
1770.00 |
15:23:21 |
00076549454TRLO0 |
BATE |
| 224 |
1768.00 |
15:23:58 |
00076549470TRLO0 |
XLON |
| 209 |
1768.00 |
15:23:58 |
00076549471TRLO0 |
XLON |
| 208 |
1768.00 |
15:23:58 |
00076549472TRLO0 |
XLON |
| 15 |
1768.00 |
15:26:37 |
00076549604TRLO0 |
BATE |
| 7 |
1768.00 |
15:26:58 |
00076549607TRLO0 |
XLON |
| 6 |
1768.00 |
15:26:58 |
00076549608TRLO0 |
XLON |
| 204 |
1766.00 |
15:28:09 |
00076549634TRLO0 |
XLON |
| 272 |
1766.00 |
15:28:09 |
00076549635TRLO0 |
XLON |
| 166 |
1766.00 |
15:28:09 |
00076549633TRLO0 |
BATE |
| 130 |
1764.00 |
15:32:37 |
00076549832TRLO0 |
BATE |
| 34 |
1764.00 |
15:32:37 |
00076549833TRLO0 |
BATE |
| 180 |
1764.00 |
15:33:11 |
00076549861TRLO0 |
XLON |
| 287 |
1766.00 |
15:44:33 |
00076550245TRLO0 |
BATE |
| 973 |
1768.00 |
15:44:34 |
00076550250TRLO0 |
XLON |
| 148 |
1768.00 |
15:45:33 |
00076550277TRLO0 |
BATE |
| 49 |
1768.00 |
15:45:33 |
00076550278TRLO0 |
BATE |
| 52 |
1766.00 |
15:45:36 |
00076550279TRLO0 |
BATE |
| 28 |
1768.00 |
15:46:34 |
00076550292TRLO0 |
XLON |
| 140 |
1768.00 |
15:46:34 |
00076550293TRLO0 |
XLON |
| 5 |
1768.00 |
15:46:34 |
00076550294TRLO0 |
XLON |
| 93 |
1768.00 |
15:46:34 |
00076550295TRLO0 |
XLON |
| 250 |
1768.00 |
15:50:03 |
00076550401TRLO0 |
XLON |
| 221 |
1766.00 |
15:50:45 |
00076550441TRLO0 |
XLON |
| 295 |
1766.00 |
15:50:45 |
00076550442TRLO0 |
XLON |
| 153 |
1766.00 |
15:50:45 |
00076550439TRLO0 |
BATE |
| 179 |
1766.00 |
15:50:45 |
00076550440TRLO0 |
BATE |
| 9 |
1766.00 |
15:55:17 |
00076550620TRLO0 |
BATE |
| 66 |
1766.00 |
15:59:48 |
00076550852TRLO0 |
XLON |
| 6 |
1766.00 |
15:59:48 |
00076550853TRLO0 |
XLON |
| 9 |
1766.00 |
15:59:48 |
00076550854TRLO0 |
XLON |
| 277 |
1766.00 |
15:59:48 |
00076550855TRLO0 |
XLON |
| 215 |
1766.00 |
15:59:48 |
00076550856TRLO0 |
XLON |
| 168 |
1764.00 |
16:00:06 |
00076550870TRLO0 |
BATE |
| 160 |
1764.00 |
16:00:06 |
00076550871TRLO0 |
BATE |
| 375 |
1764.00 |
16:00:06 |
00076550864TRLO0 |
XLON |
| 243 |
1764.00 |
16:00:06 |
00076550865TRLO0 |
XLON |
| 6 |
1766.00 |
16:00:06 |
00076550866TRLO0 |
XLON |
| 107 |
1766.00 |
16:00:06 |
00076550867TRLO0 |
XLON |
| 93 |
1766.00 |
16:00:06 |
00076550868TRLO0 |
XLON |
| 86 |
1766.00 |
16:05:48 |
00076551061TRLO0 |
XLON |
| 72 |
1766.00 |
16:05:48 |
00076551062TRLO0 |
XLON |
| 26 |
1766.00 |
16:05:48 |
00076551063TRLO0 |
XLON |
| 31 |
1766.00 |
16:05:48 |
00076551064TRLO0 |
XLON |
| 26 |
1766.00 |
16:05:48 |
00076551065TRLO0 |
XLON |
| 31 |
1766.00 |
16:05:48 |
00076551066TRLO0 |
XLON |
| 214 |
1766.00 |
16:05:48 |
00076551067TRLO0 |
XLON |
| 24 |
1766.00 |
16:05:48 |
00076551068TRLO0 |
XLON |
| 52 |
1766.00 |
16:06:59 |
00076551112TRLO0 |
XLON |
| 162 |
1766.00 |
16:06:59 |
00076551113TRLO0 |
XLON |
| 23 |
1764.00 |
16:08:08 |
00076551249TRLO0 |
XLON |
| 106 |
1766.00 |
16:08:09 |
00076551250TRLO0 |
XLON |
| 106 |
1766.00 |
16:08:09 |
00076551251TRLO0 |
XLON |
| 5 |
1766.00 |
16:09:09 |
00076551297TRLO0 |
XLON |
| 7 |
1766.00 |
16:09:09 |
00076551298TRLO0 |
XLON |
| 140 |
1766.00 |
16:09:09 |
00076551299TRLO0 |
XLON |
| 140 |
1766.00 |
16:09:16 |
00076551303TRLO0 |
XLON |
| 98 |
1764.00 |
16:09:48 |
00076551324TRLO0 |
XLON |
| 105 |
1764.00 |
16:10:00 |
00076551329TRLO0 |
XLON |
| 244 |
1764.00 |
16:10:00 |
00076551330TRLO0 |
XLON |
| 177 |
1764.00 |
16:10:00 |
00076551332TRLO0 |
BATE |
| 170 |
1764.00 |
16:10:00 |
00076551333TRLO0 |
BATE |
| 171 |
1764.00 |
16:10:00 |
00076551334TRLO0 |
BATE |
| 6 |
1766.00 |
16:11:51 |
00076551399TRLO0 |
XLON |
| 211 |
1766.00 |
16:12:01 |
00076551414TRLO0 |
XLON |
| 447 |
1766.00 |
16:13:01 |
00076551467TRLO0 |
XLON |
| 115 |
1766.00 |
16:13:38 |
00076551488TRLO0 |
XLON |
| 105 |
1766.00 |
16:13:38 |
00076551489TRLO0 |
XLON |
| 217 |
1766.00 |
16:13:38 |
00076551490TRLO0 |
XLON |
| 104 |
1766.00 |
16:14:30 |
00076551507TRLO0 |
BATE |
| 267 |
1766.00 |
16:14:38 |
00076551509TRLO0 |
XLON |
| 57 |
1766.00 |
16:14:38 |
00076551510TRLO0 |
XLON |
| 148 |
1766.00 |
16:14:38 |
00076551511TRLO0 |
XLON |
| 27 |
1766.00 |
16:14:48 |
00076551517TRLO0 |
BATE |
| 5 |
1766.00 |
16:15:07 |
00076551554TRLO0 |
BATE |
| 22 |
1766.00 |
16:15:11 |
00076551555TRLO0 |
BATE |
| 204 |
1766.00 |
16:15:38 |
00076551574TRLO0 |
XLON |
| 33 |
1766.00 |
16:15:48 |
00076551582TRLO0 |
BATE |
| 167 |
1766.00 |
16:16:27 |
00076551606TRLO0 |
BATE |
| 140 |
1766.00 |
16:16:43 |
00076551619TRLO0 |
XLON |
| 8 |
1766.00 |
16:16:43 |
00076551620TRLO0 |
XLON |
| 6 |
1766.00 |
16:16:43 |
00076551621TRLO0 |
XLON |
| 8 |
1768.00 |
16:17:48 |
00076551639TRLO0 |
BATE |
| 161 |
1768.00 |
16:18:07 |
00076551669TRLO0 |
BATE |
| 229 |
1768.00 |
16:18:17 |
00076551670TRLO0 |
XLON |
| 30 |
1768.00 |
16:18:48 |
00076551691TRLO0 |
BATE |
| 252 |
1768.00 |
16:19:17 |
00076551724TRLO0 |
XLON |
| 98 |
1768.00 |
16:19:48 |
00076551732TRLO0 |
XLON |
| 118 |
1768.00 |
16:19:48 |
00076551733TRLO0 |
XLON |
| 25 |
1768.00 |
16:20:27 |
00076551769TRLO0 |
BATE |
| 172 |
1768.00 |
16:20:37 |
00076551777TRLO0 |
BATE |
| 225 |
1766.00 |
16:20:37 |
00076551779TRLO0 |
XLON |
| 120 |
1766.00 |
16:20:37 |
00076551778TRLO0 |
BATE |
| 56 |
1768.00 |
16:22:51 |
00076551853TRLO0 |
XLON |
| 203 |
1768.00 |
16:22:51 |
00076551854TRLO0 |
XLON |
| 86 |
1768.00 |
16:22:51 |
00076551855TRLO0 |
XLON |
For further details:
Oxford Instruments plc
Stephen Lamacraft, Head of Investor Relations Tel: +44 7776 433 916
