| For Immediate Release |
15 September 2025 |
Hunting PLC
Transaction in own shares
Hunting PLC (the " Company ") announces that, in accordance with the terms of its share buyback programme (the " Programme ") announced on 28 August 2025 , it has purchased the following number of its ordinary shares of 25 pence each (" Ordinary Shares ") through RBC Europe Limited.
| Date of purchase |
12 September 2025 |
| Number of Ordinary Shares purchased |
102,842 |
| Volume weighted average price paid (p) |
333.54 |
| Highest price paid (p) |
337.50 |
| Lowest price paid (p) |
327.50 |
The Company intends to cancel the purchased Ordinary Shares. Following cancellation, the Company will have 163,868,419 Ordinary Shares in issue.
Following cancellation, the total number of voting rights in the Company will be 163,868,419. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
For further information please contact:
| Hunting PLC |
Tel: +44 (0) 20 7321 0123 |
| Jim Johnson, Chief Executive Bruce Ferguson, Finance Director |
|
|
|
|
| Sodali & Co (PR) |
Tel: +44 (0) 79 3535 1934 |
| James White Pete Lambie Tilly Abraham |
|
|
|
|
| RBC Europe Limited (Broker) |
Tel: +44 (0) 20 7653 4000 |
| Matthew Coakes James Agnew |
|
| |
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it is applied in the UK (the Market Abuse Regulation), a breakdown of trades made by RBC Europe Limited on 12 September 2025 on behalf of the Company as part of the Programme on both an aggregate and individual trade basis is set out below:
Aggregate information:
| Venue |
Volume Weighted Average Price (pence per Ordinary Share) |
Aggregated Volume |
| XLON |
332.99 |
32,100 |
| CHIX |
333.90 |
59,123 |
| BATE |
332.92 |
6,415 |
| TRQX |
333.73 |
3,247 |
| AQXE |
333.81 |
1,957 |
Individual transactions:
| Transaction Time |
Volume |
Price per Ordinary Share (pence) |
Trading Venue |
Transaction Reference Number |
| 08:26:08 |
182 |
335.0 |
BATE |
00305361416TRLO0 |
| 08:26:08 |
484 |
335.0 |
CHIX |
00305361417TRLO0 |
| 08:26:08 |
309 |
335.0 |
CHIX |
00305361418TRLO0 |
| 08:26:08 |
250 |
335.0 |
CHIX |
00305361419TRLO0 |
| 08:26:08 |
166 |
335.0 |
TRQX |
00305361420TRLO0 |
| 08:26:08 |
1,650 |
335.0 |
CHIX |
00305361421TRLO0 |
| 08:26:08 |
225 |
335.0 |
TRQX |
00305361422TRLO0 |
| 08:26:08 |
166 |
335.0 |
CHIX |
00305361423TRLO0 |
| 08:28:22 |
886 |
335.0 |
CHIX |
00305361784TRLO0 |
| 08:28:22 |
228 |
335.0 |
BATE |
00305361785TRLO0 |
| 08:28:22 |
1,455 |
335.0 |
CHIX |
00305361786TRLO0 |
| 08:28:22 |
195 |
335.0 |
TRQX |
00305361787TRLO0 |
| 08:28:28 |
115 |
334.5 |
CHIX |
00305361806TRLO0 |
| 08:28:28 |
1,575 |
334.5 |
CHIX |
00305361807TRLO0 |
| 08:44:54 |
198 |
333.0 |
CHIX |
00305364527TRLO0 |
| 08:44:54 |
191 |
333.0 |
CHIX |
00305364528TRLO0 |
| 08:44:54 |
178 |
333.0 |
XLON |
00305364529TRLO0 |
| 08:44:54 |
11 |
333.0 |
XLON |
00305364530TRLO0 |
| 08:44:54 |
22 |
333.0 |
XLON |
00305364531TRLO0 |
| 08:44:54 |
151 |
333.0 |
XLON |
00305364532TRLO0 |
| 09:05:33 |
22 |
332.5 |
XLON |
00305367523TRLO0 |
| 09:05:33 |
12 |
332.5 |
XLON |
00305367524TRLO0 |
| 09:05:33 |
10 |
332.5 |
XLON |
00305367525TRLO0 |
| 09:05:33 |
22 |
332.5 |
XLON |
00305367526TRLO0 |
| 09:05:33 |
66 |
332.5 |
XLON |
00305367527TRLO0 |
| 09:05:33 |
45 |
332.5 |
XLON |
00305367528TRLO0 |
| 09:05:33 |
87 |
332.5 |
TRQX |
00305367529TRLO0 |
| 09:05:33 |
54 |
332.5 |
TRQX |
00305367530TRLO0 |
| 09:14:17 |
132 |
332.5 |
BATE |
00305369201TRLO0 |
| 09:14:17 |
6 |
332.5 |
BATE |
00305369202TRLO0 |
| 09:14:17 |
22 |
332.5 |
TRQX |
00305369203TRLO0 |
| 09:14:17 |
922 |
332.5 |
CHIX |
00305369204TRLO0 |
| 09:14:17 |
95 |
332.5 |
CHIX |
00305369205TRLO0 |
| 09:14:17 |
13 |
332.5 |
TRQX |
00305369206TRLO0 |
| 09:14:17 |
5 |
332.5 |
TRQX |
00305369207TRLO0 |
| 09:14:17 |
16 |
332.5 |
BATE |
00305369208TRLO0 |
| 09:14:17 |
32 |
332.5 |
BATE |
00305369209TRLO0 |
| 09:14:17 |
40 |
332.5 |
BATE |
00305369210TRLO0 |
| 09:14:17 |
147 |
332.5 |
BATE |
00305369211TRLO0 |
| 09:14:17 |
138 |
332.5 |
CHIX |
00305369212TRLO0 |
| 09:14:17 |
32 |
332.5 |
CHIX |
00305369213TRLO0 |
| 09:14:17 |
2 |
332.5 |
CHIX |
00305369214TRLO0 |
| 09:14:17 |
14 |
332.5 |
CHIX |
00305369215TRLO0 |
| 09:14:17 |
8 |
332.5 |
CHIX |
00305369216TRLO0 |
| 09:14:17 |
106 |
332.5 |
CHIX |
00305369217TRLO0 |
| 09:14:18 |
686 |
332.5 |
CHIX |
00305369225TRLO0 |
| 09:15:01 |
259 |
332.5 |
CHIX |
00305369317TRLO0 |
| 09:18:24 |
418 |
332.5 |
CHIX |
00305370045TRLO0 |
| 09:18:25 |
121 |
332.5 |
TRQX |
00305370048TRLO0 |
| 09:18:25 |
40 |
332.5 |
TRQX |
00305370049TRLO0 |
| 09:18:29 |
100 |
332.5 |
BATE |
00305370065TRLO0 |
| 09:18:41 |
100 |
332.5 |
CHIX |
00305370093TRLO0 |
| 09:18:42 |
22 |
332.5 |
TRQX |
00305370096TRLO0 |
| 09:18:42 |
8 |
332.5 |
BATE |
00305370097TRLO0 |
| 09:18:42 |
5 |
332.5 |
BATE |
00305370098TRLO0 |
| 09:18:42 |
9 |
332.5 |
BATE |
00305370099TRLO0 |
| 09:19:17 |
78 |
332.5 |
CHIX |
00305370257TRLO0 |
| 09:19:17 |
582 |
332.5 |
CHIX |
00305370258TRLO0 |
| 09:19:18 |
68 |
332.5 |
BATE |
00305370268TRLO0 |
| 09:19:18 |
131 |
332.5 |
BATE |
00305370269TRLO0 |
| 09:19:18 |
61 |
332.5 |
BATE |
00305370270TRLO0 |
| 09:19:18 |
5 |
332.5 |
CHIX |
00305370271TRLO0 |
| 09:31:31 |
318 |
332.5 |
CHIX |
00305372141TRLO0 |
| 09:31:31 |
188 |
332.5 |
BATE |
00305372142TRLO0 |
| 09:31:31 |
198 |
332.5 |
BATE |
00305372143TRLO0 |
| 09:31:31 |
192 |
332.5 |
XLON |
00305372144TRLO0 |
| 09:31:31 |
180 |
332.5 |
XLON |
00305372145TRLO0 |
| 09:36:02 |
305 |
332.0 |
CHIX |
00305372545TRLO0 |
| 09:36:02 |
70 |
332.0 |
CHIX |
00305372546TRLO0 |
| 09:36:02 |
188 |
332.0 |
BATE |
00305372547TRLO0 |
| 09:36:02 |
179 |
332.0 |
BATE |
00305372548TRLO0 |
| 09:36:02 |
593 |
332.0 |
CHIX |
00305372549TRLO0 |
| 09:36:02 |
191 |
332.0 |
TRQX |
00305372550TRLO0 |
| 09:40:01 |
540 |
331.5 |
CHIX |
00305372991TRLO0 |
| 09:48:02 |
111 |
332.0 |
CHIX |
00305373929TRLO0 |
| 09:48:02 |
657 |
332.0 |
CHIX |
00305373930TRLO0 |
| 10:00:06 |
31 |
333.0 |
BATE |
00305375333TRLO0 |
| 10:00:06 |
162 |
333.0 |
BATE |
00305375334TRLO0 |
| 10:00:06 |
193 |
333.0 |
CHIX |
00305375335TRLO0 |
| 10:00:06 |
183 |
333.0 |
CHIX |
00305375336TRLO0 |
| 10:01:34 |
175 |
332.5 |
CHIX |
00305375575TRLO0 |
| 10:01:34 |
375 |
332.5 |
CHIX |
00305375576TRLO0 |
| 10:01:34 |
133 |
332.5 |
CHIX |
00305375577TRLO0 |
| 10:01:34 |
195 |
332.5 |
CHIX |
00305375578TRLO0 |
| 10:01:34 |
636 |
332.5 |
CHIX |
00305375579TRLO0 |
| 11:00:00 |
734 |
333.5 |
BATE |
00305381036TRLO0 |
| 11:00:00 |
363 |
333.5 |
CHIX |
00305381037TRLO0 |
| 11:00:00 |
363 |
333.5 |
CHIX |
00305381038TRLO0 |
| 11:00:00 |
415 |
333.5 |
CHIX |
00305381039TRLO0 |
| 11:00:00 |
327 |
333.5 |
CHIX |
00305381040TRLO0 |
| 11:00:00 |
744 |
333.5 |
CHIX |
00305381041TRLO0 |
| 11:00:00 |
984 |
333.5 |
XLON |
00305381042TRLO0 |
| 13:11:25 |
156 |
335.5 |
AQXE |
00305394179TRLO0 |
| 13:11:25 |
62 |
335.5 |
XLON |
00305394180TRLO0 |
| 13:11:25 |
22 |
335.5 |
XLON |
00305394181TRLO0 |
| 13:15:05 |
1,000 |
336.0 |
XLON |
00305394439TRLO0 |
| 13:15:05 |
289 |
336.0 |
XLON |
00305394441TRLO0 |
| 13:15:05 |
96 |
336.0 |
XLON |
00305394442TRLO0 |
| 13:15:05 |
99 |
336.0 |
XLON |
00305394443TRLO0 |
| 13:15:05 |
516 |
336.0 |
XLON |
00305394444TRLO0 |
| 13:15:05 |
713 |
336.0 |
XLON |
00305394445TRLO0 |
| 13:15:05 |
287 |
336.0 |
XLON |
00305394446TRLO0 |
| 13:15:05 |
101 |
336.0 |
XLON |
00305394447TRLO0 |
| 13:15:05 |
211 |
336.0 |
XLON |
00305394448TRLO0 |
| 13:15:05 |
28 |
336.0 |
XLON |
00305394449TRLO0 |
| 13:15:05 |
392 |
336.0 |
CHIX |
00305394450TRLO0 |
| 13:15:05 |
268 |
336.0 |
CHIX |
00305394451TRLO0 |
| 13:25:19 |
33 |
336.5 |
AQXE |
00305395453TRLO0 |
| 13:25:19 |
66 |
336.5 |
XLON |
00305395454TRLO0 |
| 13:25:19 |
132 |
336.5 |
XLON |
00305395455TRLO0 |
| 13:25:19 |
114 |
336.5 |
XLON |
00305395456TRLO0 |
| 13:25:25 |
8 |
336.5 |
XLON |
00305395478TRLO0 |
| 13:29:04 |
33 |
337.5 |
CHIX |
00305396027TRLO0 |
| 13:29:04 |
512 |
337.5 |
CHIX |
00305396028TRLO0 |
| 13:30:12 |
354 |
337.5 |
XLON |
00305396116TRLO0 |
| 13:30:12 |
118 |
337.5 |
XLON |
00305396117TRLO0 |
| 13:30:12 |
28 |
337.5 |
XLON |
00305396118TRLO0 |
| 13:30:12 |
78 |
337.5 |
AQXE |
00305396119TRLO0 |
| 13:30:12 |
344 |
337.5 |
XLON |
00305396120TRLO0 |
| 13:30:12 |
78 |
337.5 |
TRQX |
00305396121TRLO0 |
| 13:30:12 |
344 |
337.5 |
XLON |
00305396122TRLO0 |
| 13:30:12 |
78 |
337.5 |
TRQX |
00305396123TRLO0 |
| 13:30:12 |
78 |
337.5 |
AQXE |
00305396124TRLO0 |
| 13:34:34 |
372 |
337.5 |
BATE |
00305396764TRLO0 |
| 13:34:34 |
228 |
337.5 |
CHIX |
00305396765TRLO0 |
| 13:34:34 |
502 |
337.5 |
CHIX |
00305396767TRLO0 |
| 13:34:34 |
3,017 |
337.5 |
CHIX |
00305396768TRLO0 |
| 13:34:34 |
2,404 |
337.5 |
CHIX |
00305396769TRLO0 |
| 13:34:34 |
447 |
337.5 |
CHIX |
00305396770TRLO0 |
| 13:34:34 |
777 |
337.5 |
CHIX |
00305396772TRLO0 |
| 13:34:34 |
192 |
337.5 |
XLON |
00305396773TRLO0 |
| 13:34:34 |
152 |
337.5 |
XLON |
00305396774TRLO0 |
| 13:34:34 |
52 |
337.5 |
TRQX |
00305396775TRLO0 |
| 13:34:34 |
529 |
337.5 |
CHIX |
00305396777TRLO0 |
| 13:34:34 |
104 |
337.5 |
XLON |
00305396778TRLO0 |
| 13:34:35 |
188 |
337.5 |
XLON |
00305396779TRLO0 |
| 13:34:35 |
78 |
337.5 |
AQXE |
00305396780TRLO0 |
| 13:34:35 |
78 |
337.5 |
BATE |
00305396781TRLO0 |
| 13:34:35 |
78 |
337.5 |
CHIX |
00305396782TRLO0 |
| 13:34:35 |
78 |
337.5 |
XLON |
00305396783TRLO0 |
| 13:34:35 |
78 |
337.5 |
AQXE |
00305396784TRLO0 |
| 13:34:35 |
78 |
337.5 |
BATE |
00305396785TRLO0 |
| 13:34:35 |
78 |
337.5 |
CHIX |
00305396786TRLO0 |
| 13:34:35 |
188 |
337.5 |
XLON |
00305396787TRLO0 |
| 13:34:35 |
78 |
337.5 |
TRQX |
00305396788TRLO0 |
| 13:34:35 |
266 |
337.5 |
XLON |
00305396789TRLO0 |
| 13:34:35 |
234 |
337.5 |
XLON |
00305396790TRLO0 |
| 13:34:35 |
156 |
337.5 |
CHIX |
00305396791TRLO0 |
| 13:34:35 |
344 |
337.5 |
XLON |
00305396792TRLO0 |
| 13:34:36 |
266 |
337.5 |
XLON |
00305396793TRLO0 |
| 13:34:36 |
78 |
337.5 |
CHIX |
00305396794TRLO0 |
| 13:34:36 |
156 |
337.5 |
XLON |
00305396795TRLO0 |
| 13:34:37 |
502 |
337.5 |
CHIX |
00305396797TRLO0 |
| 13:34:37 |
2,368 |
337.5 |
CHIX |
00305396798TRLO0 |
| 13:34:37 |
78 |
337.5 |
CHIX |
00305396799TRLO0 |
| 13:34:37 |
78 |
337.5 |
AQXE |
00305396800TRLO0 |
| 13:34:37 |
266 |
337.5 |
XLON |
00305396801TRLO0 |
| 13:34:37 |
78 |
337.5 |
TRQX |
00305396802TRLO0 |
| 13:34:37 |
78 |
337.5 |
CHIX |
00305396803TRLO0 |
| 13:34:37 |
266 |
337.5 |
XLON |
00305396804TRLO0 |
| 13:34:37 |
78 |
337.5 |
AQXE |
00305396805TRLO0 |
| 13:34:37 |
78 |
337.5 |
TRQX |
00305396806TRLO0 |
| 13:34:38 |
400 |
337.5 |
XLON |
00305396807TRLO0 |
| 13:34:40 |
207 |
337.5 |
CHIX |
00305396810TRLO0 |
| 13:34:40 |
100 |
337.5 |
XLON |
00305396811TRLO0 |
| 13:34:41 |
78 |
337.5 |
AQXE |
00305396814TRLO0 |
| 13:34:41 |
78 |
337.5 |
CHIX |
00305396815TRLO0 |
| 13:34:41 |
266 |
337.5 |
XLON |
00305396816TRLO0 |
| 13:34:41 |
68 |
337.5 |
TRQX |
00305396817TRLO0 |
| 13:34:41 |
10 |
337.5 |
TRQX |
00305396818TRLO0 |
| 13:34:43 |
204 |
337.5 |
CHIX |
00305396821TRLO0 |
| 13:34:43 |
78 |
337.5 |
CHIX |
00305396822TRLO0 |
| 13:34:43 |
266 |
337.5 |
XLON |
00305396823TRLO0 |
| 13:34:45 |
7 |
337.5 |
CHIX |
00305396825TRLO0 |
| 13:34:45 |
78 |
337.5 |
AQXE |
00305396826TRLO0 |
| 13:34:45 |
78 |
337.5 |
TRQX |
00305396827TRLO0 |
| 13:34:45 |
400 |
337.5 |
XLON |
00305396828TRLO0 |
| 13:34:45 |
100 |
337.5 |
XLON |
00305396829TRLO0 |
| 13:34:45 |
78 |
337.5 |
CHIX |
00305396833TRLO0 |
| 13:34:45 |
78 |
337.5 |
BATE |
00305396834TRLO0 |
| 13:34:45 |
188 |
337.5 |
XLON |
00305396835TRLO0 |
| 13:34:46 |
78 |
337.5 |
AQXE |
00305396846TRLO0 |
| 13:34:46 |
78 |
337.5 |
TRQX |
00305396847TRLO0 |
| 13:34:46 |
78 |
337.5 |
CHIX |
00305396848TRLO0 |
| 13:34:46 |
188 |
337.5 |
XLON |
00305396849TRLO0 |
| 13:34:57 |
204 |
337.5 |
CHIX |
00305396863TRLO0 |
| 13:41:37 |
212 |
336.5 |
CHIX |
00305397791TRLO0 |
| 13:55:11 |
66 |
337.0 |
CHIX |
00305400549TRLO0 |
| 13:56:04 |
420 |
337.0 |
CHIX |
00305400714TRLO0 |
| 13:56:04 |
374 |
337.0 |
XLON |
00305400715TRLO0 |
| 13:56:04 |
300 |
337.0 |
CHIX |
00305400716TRLO0 |
| 13:56:04 |
671 |
337.0 |
CHIX |
00305400717TRLO0 |
| 13:58:14 |
183 |
336.5 |
BATE |
00305401113TRLO0 |
| 13:58:14 |
44 |
336.5 |
CHIX |
00305401114TRLO0 |
| 13:58:14 |
149 |
336.5 |
CHIX |
00305401115TRLO0 |
| 13:58:14 |
194 |
336.5 |
XLON |
00305401116TRLO0 |
| 13:58:14 |
177 |
336.5 |
TRQX |
00305401117TRLO0 |
| 13:58:14 |
843 |
336.0 |
CHIX |
00305401118TRLO0 |
| 13:59:10 |
189 |
335.5 |
CHIX |
00305401427TRLO0 |
| 14:01:02 |
204 |
335.0 |
BATE |
00305401884TRLO0 |
| 14:03:50 |
199 |
334.5 |
CHIX |
00305402459TRLO0 |
| 14:20:35 |
185 |
335.0 |
BATE |
00305405345TRLO0 |
| 14:20:35 |
181 |
335.0 |
CHIX |
00305405346TRLO0 |
| 14:20:35 |
185 |
335.0 |
CHIX |
00305405347TRLO0 |
| 14:20:35 |
190 |
335.0 |
CHIX |
00305405348TRLO0 |
| 14:20:35 |
185 |
335.0 |
TRQX |
00305405349TRLO0 |
| 14:20:49 |
838 |
333.5 |
CHIX |
00305405383TRLO0 |
| 14:32:40 |
197 |
335.0 |
CHIX |
00305409207TRLO0 |
| 14:32:40 |
247 |
335.0 |
CHIX |
00305409208TRLO0 |
| 14:32:47 |
116 |
335.0 |
CHIX |
00305409248TRLO0 |
| 14:32:47 |
573 |
335.0 |
CHIX |
00305409249TRLO0 |
| 14:33:23 |
388 |
334.5 |
BATE |
00305409617TRLO0 |
| 14:33:23 |
2,057 |
334.5 |
CHIX |
00305409618TRLO0 |
| 14:33:23 |
766 |
334.5 |
XLON |
00305409619TRLO0 |
| 14:38:36 |
1,200 |
334.0 |
CHIX |
00305412470TRLO0 |
| 14:38:36 |
1,739 |
334.0 |
CHIX |
00305412471TRLO0 |
| 14:41:43 |
1,200 |
334.0 |
CHIX |
00305414267TRLO0 |
| 14:41:43 |
535 |
334.0 |
CHIX |
00305414268TRLO0 |
| 14:41:43 |
418 |
334.0 |
CHIX |
00305414270TRLO0 |
| 14:43:22 |
290 |
333.5 |
CHIX |
00305415111TRLO0 |
| 14:43:57 |
171 |
333.0 |
CHIX |
00305415418TRLO0 |
| 14:43:57 |
18 |
333.0 |
CHIX |
00305415419TRLO0 |
| 14:45:04 |
200 |
332.5 |
CHIX |
00305416105TRLO0 |
| 14:45:07 |
200 |
332.0 |
CHIX |
00305416139TRLO0 |
| 14:57:56 |
496 |
332.0 |
XLON |
00305422082TRLO0 |
| 14:57:56 |
37 |
332.0 |
XLON |
00305422083TRLO0 |
| 14:57:56 |
38 |
332.0 |
XLON |
00305422084TRLO0 |
| 14:57:56 |
71 |
332.0 |
XLON |
00305422085TRLO0 |
| 14:57:56 |
461 |
332.0 |
XLON |
00305422086TRLO0 |
| 14:57:56 |
897 |
332.0 |
XLON |
00305422087TRLO0 |
| 14:57:56 |
190 |
332.0 |
XLON |
00305422088TRLO0 |
| 14:57:56 |
104 |
332.0 |
XLON |
00305422089TRLO0 |
| 14:57:56 |
471 |
332.0 |
CHIX |
00305422090TRLO0 |
| 14:57:56 |
485 |
332.0 |
CHIX |
00305422091TRLO0 |
| 14:57:56 |
117 |
332.0 |
CHIX |
00305422092TRLO0 |
| 14:57:56 |
424 |
332.0 |
CHIX |
00305422093TRLO0 |
| 14:57:56 |
209 |
332.0 |
CHIX |
00305422094TRLO0 |
| 14:57:56 |
262 |
332.0 |
XLON |
00305422098TRLO0 |
| 14:57:56 |
118 |
332.0 |
XLON |
00305422099TRLO0 |
| 14:57:56 |
116 |
332.0 |
XLON |
00305422100TRLO0 |
| 14:57:56 |
348 |
332.0 |
XLON |
00305422101TRLO0 |
| 14:57:56 |
188 |
332.0 |
AQXE |
00305422102TRLO0 |
| 14:57:56 |
156 |
332.0 |
CHIX |
00305422103TRLO0 |
| 14:57:56 |
702 |
332.0 |
XLON |
00305422104TRLO0 |
| 14:57:56 |
110 |
332.0 |
AQXE |
00305422105TRLO0 |
| 14:57:56 |
1,200 |
332.0 |
XLON |
00305422106TRLO0 |
| 14:57:56 |
350 |
332.0 |
XLON |
00305422107TRLO0 |
| 15:00:02 |
54 |
331.5 |
CHIX |
00305423156TRLO0 |
| 15:00:18 |
155 |
331.5 |
CHIX |
00305423311TRLO0 |
| 15:00:18 |
184 |
331.5 |
CHIX |
00305423312TRLO0 |
| 15:00:18 |
179 |
331.5 |
CHIX |
00305423313TRLO0 |
| 15:02:03 |
607 |
331.0 |
CHIX |
00305424412TRLO0 |
| 15:10:09 |
193 |
331.5 |
XLON |
00305428681TRLO0 |
| 15:10:09 |
87 |
331.5 |
XLON |
00305428682TRLO0 |
| 15:10:09 |
27 |
331.5 |
XLON |
00305428683TRLO0 |
| 15:10:09 |
27 |
331.5 |
XLON |
00305428684TRLO0 |
| 15:10:09 |
426 |
331.5 |
XLON |
00305428685TRLO0 |
| 15:10:09 |
240 |
331.5 |
XLON |
00305428686TRLO0 |
| 15:10:09 |
571 |
331.5 |
CHIX |
00305428687TRLO0 |
| 15:10:09 |
11 |
331.5 |
CHIX |
00305428688TRLO0 |
| 15:10:09 |
81 |
331.5 |
CHIX |
00305428689TRLO0 |
| 15:10:09 |
337 |
331.5 |
CHIX |
00305428690TRLO0 |
| 15:10:10 |
246 |
331.5 |
XLON |
00305428691TRLO0 |
| 15:10:10 |
385 |
331.5 |
CHIX |
00305428692TRLO0 |
| 15:10:10 |
369 |
331.5 |
CHIX |
00305428693TRLO0 |
| 15:10:10 |
2 |
331.5 |
XLON |
00305428694TRLO0 |
| 15:10:10 |
63 |
331.5 |
XLON |
00305428695TRLO0 |
| 15:10:10 |
63 |
331.5 |
XLON |
00305428696TRLO0 |
| 15:10:10 |
2 |
331.5 |
AQXE |
00305428697TRLO0 |
| 15:10:10 |
57 |
331.5 |
BATE |
00305428698TRLO0 |
| 15:10:10 |
4 |
331.5 |
BATE |
00305428699TRLO0 |
| 15:10:10 |
12 |
331.5 |
TRQX |
00305428700TRLO0 |
| 15:10:10 |
237 |
331.5 |
TRQX |
00305428701TRLO0 |
| 15:10:11 |
185 |
331.5 |
CHIX |
00305428702TRLO0 |
| 15:10:11 |
78 |
331.5 |
AQXE |
00305428704TRLO0 |
| 15:10:11 |
78 |
331.5 |
BATE |
00305428705TRLO0 |
| 15:10:11 |
78 |
331.5 |
CHIX |
00305428706TRLO0 |
| 15:10:11 |
248 |
331.5 |
XLON |
00305428707TRLO0 |
| 15:10:11 |
78 |
331.5 |
TRQX |
00305428708TRLO0 |
| 15:10:11 |
78 |
331.5 |
AQXE |
00305428711TRLO0 |
| 15:10:11 |
78 |
331.5 |
BATE |
00305428712TRLO0 |
| 15:10:11 |
78 |
331.5 |
CHIX |
00305428713TRLO0 |
| 15:10:11 |
688 |
331.5 |
XLON |
00305428714TRLO0 |
| 15:10:11 |
78 |
331.5 |
TRQX |
00305428715TRLO0 |
| 15:10:11 |
142 |
331.5 |
AQXE |
00305428716TRLO0 |
| 15:10:11 |
78 |
331.5 |
BATE |
00305428717TRLO0 |
| 15:10:11 |
300 |
331.5 |
XLON |
00305428718TRLO0 |
| 15:10:11 |
228 |
331.5 |
XLON |
00305428719TRLO0 |
| 15:10:11 |
210 |
331.0 |
CHIX |
00305428710TRLO0 |
| 15:10:16 |
191 |
331.5 |
CHIX |
00305428768TRLO0 |
| 15:10:16 |
189 |
331.5 |
CHIX |
00305428769TRLO0 |
| 15:10:16 |
78 |
331.5 |
CHIX |
00305428770TRLO0 |
| 15:10:16 |
78 |
331.5 |
TRQX |
00305428771TRLO0 |
| 15:10:16 |
96 |
331.5 |
XLON |
00305428772TRLO0 |
| 15:10:17 |
78 |
331.5 |
AQXE |
00305428775TRLO0 |
| 15:10:17 |
78 |
331.5 |
BATE |
00305428776TRLO0 |
| 15:10:17 |
78 |
331.5 |
CHIX |
00305428777TRLO0 |
| 15:10:17 |
78 |
331.5 |
TRQX |
00305428778TRLO0 |
| 15:10:17 |
688 |
331.5 |
XLON |
00305428779TRLO0 |
| 15:10:17 |
127 |
331.5 |
CHIX |
00305428780TRLO0 |
| 15:10:17 |
249 |
331.5 |
CHIX |
00305428781TRLO0 |
| 15:10:17 |
624 |
331.5 |
XLON |
00305428786TRLO0 |
| 15:10:24 |
190 |
331.5 |
CHIX |
00305428821TRLO0 |
| 15:10:24 |
351 |
331.5 |
XLON |
00305428823TRLO0 |
| 15:10:24 |
78 |
331.5 |
AQXE |
00305428824TRLO0 |
| 15:10:24 |
337 |
331.5 |
XLON |
00305428825TRLO0 |
| 15:10:24 |
78 |
331.5 |
CHIX |
00305428826TRLO0 |
| 15:10:24 |
78 |
331.5 |
BATE |
00305428827TRLO0 |
| 15:10:24 |
78 |
331.5 |
TRQX |
00305428828TRLO0 |
| 15:10:24 |
1,000 |
331.5 |
XLON |
00305428829TRLO0 |
| 15:10:24 |
125 |
331.5 |
CHIX |
00305428830TRLO0 |
| 15:10:24 |
312 |
331.5 |
XLON |
00305428831TRLO0 |
| 15:10:37 |
612 |
331.5 |
CHIX |
00305429001TRLO0 |
| 15:10:37 |
78 |
331.5 |
XLON |
00305429003TRLO0 |
| 15:11:18 |
212 |
331.0 |
BATE |
00305429368TRLO0 |
| 15:14:35 |
27 |
330.5 |
CHIX |
00305431222TRLO0 |
| 15:31:31 |
192 |
330.5 |
BATE |
00305441793TRLO0 |
| 15:31:31 |
159 |
330.5 |
CHIX |
00305441794TRLO0 |
| 15:31:31 |
185 |
330.5 |
CHIX |
00305441795TRLO0 |
| 15:31:31 |
195 |
330.5 |
CHIX |
00305441796TRLO0 |
| 15:31:31 |
178 |
330.5 |
CHIX |
00305441797TRLO0 |
| 15:37:37 |
2,428 |
330.0 |
CHIX |
00305445004TRLO0 |
| 15:37:37 |
201 |
330.0 |
BATE |
00305445005TRLO0 |
| 15:37:37 |
180 |
330.0 |
BATE |
00305445006TRLO0 |
| 15:37:37 |
187 |
330.0 |
BATE |
00305445007TRLO0 |
| 15:37:37 |
192 |
330.0 |
XLON |
00305445008TRLO0 |
| 15:37:47 |
291 |
329.5 |
CHIX |
00305445091TRLO0 |
| 15:37:47 |
266 |
329.0 |
CHIX |
00305445092TRLO0 |
| 15:37:47 |
48 |
329.0 |
CHIX |
00305445093TRLO0 |
| 15:44:58 |
195 |
328.5 |
CHIX |
00305449010TRLO0 |
| 15:44:58 |
191 |
328.5 |
BATE |
00305449011TRLO0 |
| 15:44:58 |
204 |
328.5 |
CHIX |
00305449012TRLO0 |
| 15:44:58 |
188 |
328.5 |
CHIX |
00305449013TRLO0 |
| 15:44:58 |
188 |
328.5 |
CHIX |
00305449014TRLO0 |
| 15:59:31 |
1,791 |
328.5 |
CHIX |
00305457380TRLO0 |
| 16:05:29 |
214 |
327.5 |
CHIX |
00305461300TRLO0 |
| 16:05:29 |
184 |
327.5 |
CHIX |
00305461301TRLO0 |
| 16:05:29 |
60 |
327.5 |
CHIX |
00305461302TRLO0 |
| 16:12:06 |
96 |
329.5 |
XLON |
00305465796TRLO0 |
| 16:12:06 |
23 |
329.5 |
XLON |
00305465797TRLO0 |
| 16:12:06 |
24 |
329.5 |
XLON |
00305465798TRLO0 |
| 16:12:06 |
231 |
329.5 |
XLON |
00305465799TRLO0 |
| 16:12:06 |
220 |
329.5 |
CHIX |
00305465800TRLO0 |
| 16:12:07 |
300 |
329.5 |
XLON |
00305465802TRLO0 |
| 16:12:07 |
172 |
329.5 |
XLON |
00305465803TRLO0 |
| 16:12:07 |
172 |
329.5 |
XLON |
00305465804TRLO0 |
| 16:12:07 |
511 |
329.5 |
XLON |
00305465805TRLO0 |
| 16:12:07 |
300 |
329.5 |
XLON |
00305465806TRLO0 |
| 16:12:07 |
193 |
329.5 |
XLON |
00305465807TRLO0 |
| 16:12:16 |
152 |
329.5 |
AQXE |
00305465884TRLO0 |
| 16:12:16 |
156 |
329.5 |
BATE |
00305465885TRLO0 |
| 16:12:16 |
78 |
329.5 |
CHIX |
00305465886TRLO0 |
| 16:12:16 |
82 |
329.5 |
AQXE |
00305465887TRLO0 |
| 16:12:16 |
78 |
329.5 |
CHIX |
00305465888TRLO0 |
| 16:12:16 |
156 |
329.5 |
TRQX |
00305465889TRLO0 |
| 16:12:16 |
1,031 |
329.5 |
XLON |
00305465890TRLO0 |
| 16:12:16 |
45 |
329.5 |
XLON |
00305465891TRLO0 |
| 16:12:16 |
27 |
329.5 |
XLON |
00305465892TRLO0 |
| 16:13:00 |
78 |
329.5 |
CHIX |
00305466350TRLO0 |
| 16:13:00 |
117 |
329.5 |
TRQX |
00305466351TRLO0 |
| 16:13:00 |
527 |
329.5 |
XLON |
00305466352TRLO0 |
| 16:13:00 |
34 |
329.5 |
XLON |
00305466353TRLO0 |
| 16:13:00 |
34 |
329.5 |
XLON |
00305466354TRLO0 |
| 16:13:00 |
2 |
329.5 |
XLON |
00305466355TRLO0 |
| 16:13:00 |
208 |
329.5 |
XLON |
00305466356TRLO0 |
| 16:13:00 |
518 |
329.5 |
XLON |
00305466357TRLO0 |
| 16:13:00 |
78 |
329.5 |
BATE |
00305466358TRLO0 |
| 16:13:00 |
209 |
329.5 |
XLON |
00305466359TRLO0 |
| 16:13:00 |
78 |
329.5 |
TRQX |
00305466360TRLO0 |
| 16:14:00 |
78 |
329.5 |
BATE |
00305467049TRLO0 |
| 16:14:00 |
78 |
329.5 |
TRQX |
00305467050TRLO0 |
| 16:14:00 |
156 |
329.5 |
XLON |
00305467051TRLO0 |
| 16:14:00 |
1,200 |
329.5 |
XLON |
00305467052TRLO0 |
| 16:14:00 |
800 |
329.5 |
XLON |
00305467053TRLO0 |
| 16:14:00 |
78 |
329.5 |
AQXE |
00305467054TRLO0 |
| 16:14:00 |
78 |
329.5 |
CHIX |
00305467055TRLO0 |
| 16:14:00 |
78 |
329.5 |
BATE |
00305467056TRLO0 |
| 16:14:00 |
171 |
329.5 |
XLON |
00305467057TRLO0 |
| 16:14:00 |
441 |
329.5 |
XLON |
00305467059TRLO0 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.