| For Immediate Release |
17 September 2025 |
Hunting PLC
Transaction in own shares
Hunting PLC (the " Company ") announces that, in accordance with the terms of its share buyback programme (the " Programme ") announced on 28 August 2025 , it has purchased the following number of its ordinary shares of 25 pence each (" Ordinary Shares ") through RBC Europe Limited.
| Date of purchase |
16 September 2025 |
| Number of Ordinary Shares purchased |
105,550 |
| Volume weighted average price paid (p) |
326.07 |
| Highest price paid (p) |
328.00 |
| Lowest price paid (p) |
322.50 |
The Company intends to cancel the purchased Ordinary Shares. Following cancellation, the Company will have 163,659,456 Ordinary Shares in issue.
Following cancellation, the total number of voting rights in the Company will be 163,659,456. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
For further information please contact:
| Hunting PLC |
Tel: +44 (0) 20 7321 0123 |
| Jim Johnson, Chief Executive Bruce Ferguson, Finance Director |
|
|
|
|
| Sodali & Co (PR) |
Tel: +44 (0) 79 3535 1934 |
| James White Pete Lambie Tilly Abraham |
|
|
|
|
| RBC Europe Limited (Broker) |
Tel: +44 (0) 20 7653 4000 |
| Matthew Coakes James Agnew |
|
| |
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it is applied in the UK (the Market Abuse Regulation), a breakdown of trades made by RBC Europe Limited on 16 September 2025 on behalf of the Company as part of the Programme on both an aggregate and individual trade basis is set out below:
Aggregate information:
| Venue |
Volume Weighted Average Price (pence per Ordinary Share) |
Aggregated Volume |
| XLON |
327.00 |
39,768 |
| CHIX |
325.18 |
48,666 |
| BATE |
326.35 |
8,613 |
| TRQX |
325.95 |
4,754 |
| AQXE |
327.33 |
3,749 |
Individual transactions:
| Transaction Time |
Volume |
Price per Ordinary Share (pence) |
Trading Venue |
Transaction Reference Number |
| 08:02:20 |
190 |
326.0 |
CHIX |
00305695455TRLO0 |
| 08:02:20 |
194 |
326.0 |
CHIX |
00305695456TRLO0 |
| 08:03:19 |
64 |
325.5 |
CHIX |
00305695634TRLO0 |
| 08:03:37 |
148 |
325.5 |
CHIX |
00305695728TRLO0 |
| 08:03:37 |
205 |
325.5 |
BATE |
00305695729TRLO0 |
| 08:03:37 |
2 |
325.5 |
CHIX |
00305695730TRLO0 |
| 08:03:37 |
457 |
325.5 |
CHIX |
00305695731TRLO0 |
| 08:09:20 |
988 |
324.5 |
CHIX |
00305696921TRLO0 |
| 08:09:20 |
194 |
324.5 |
BATE |
00305696922TRLO0 |
| 08:09:20 |
192 |
324.5 |
XLON |
00305696923TRLO0 |
| 08:09:20 |
188 |
324.5 |
XLON |
00305696924TRLO0 |
| 08:09:20 |
183 |
324.5 |
XLON |
00305696925TRLO0 |
| 08:16:19 |
191 |
323.0 |
CHIX |
00305698106TRLO0 |
| 08:16:19 |
167 |
323.0 |
CHIX |
00305698107TRLO0 |
| 08:26:10 |
216 |
323.5 |
BATE |
00305699125TRLO0 |
| 08:26:10 |
1,063 |
323.5 |
CHIX |
00305699126TRLO0 |
| 08:26:10 |
125 |
323.5 |
CHIX |
00305699127TRLO0 |
| 08:26:10 |
23 |
323.5 |
XLON |
00305699128TRLO0 |
| 08:26:10 |
346 |
323.5 |
XLON |
00305699129TRLO0 |
| 08:26:10 |
372 |
323.5 |
XLON |
00305699130TRLO0 |
| 08:26:10 |
383 |
323.5 |
XLON |
00305699131TRLO0 |
| 08:26:13 |
131 |
324.0 |
CHIX |
00305699133TRLO0 |
| 08:27:01 |
164 |
324.0 |
CHIX |
00305699209TRLO0 |
| 09:03:08 |
386 |
324.0 |
XLON |
00305702788TRLO0 |
| 09:03:08 |
366 |
324.0 |
TRQX |
00305702789TRLO0 |
| 09:03:08 |
352 |
324.0 |
BATE |
00305702790TRLO0 |
| 09:03:08 |
20 |
324.0 |
BATE |
00305702791TRLO0 |
| 09:03:08 |
14 |
324.0 |
TRQX |
00305702792TRLO0 |
| 09:03:08 |
2,261 |
324.0 |
CHIX |
00305702793TRLO0 |
| 09:03:08 |
207 |
324.0 |
CHIX |
00305702794TRLO0 |
| 09:03:08 |
300 |
324.0 |
CHIX |
00305702795TRLO0 |
| 09:03:08 |
900 |
324.0 |
CHIX |
00305702796TRLO0 |
| 09:03:08 |
590 |
324.0 |
CHIX |
00305702797TRLO0 |
| 09:37:26 |
187 |
323.5 |
BATE |
00305706221TRLO0 |
| 09:37:26 |
183 |
323.5 |
TRQX |
00305706222TRLO0 |
| 10:31:32 |
203 |
323.5 |
CHIX |
00305710331TRLO0 |
| 10:31:32 |
196 |
323.5 |
XLON |
00305710332TRLO0 |
| 10:31:32 |
8 |
323.5 |
BATE |
00305710333TRLO0 |
| 10:31:32 |
19 |
323.5 |
CHIX |
00305710334TRLO0 |
| 10:31:32 |
201 |
323.5 |
CHIX |
00305710335TRLO0 |
| 10:31:32 |
248 |
323.5 |
CHIX |
00305710336TRLO0 |
| 10:31:32 |
3,755 |
323.5 |
CHIX |
00305710337TRLO0 |
| 10:31:36 |
696 |
322.5 |
CHIX |
00305710342TRLO0 |
| 10:46:08 |
1,502 |
323.5 |
CHIX |
00305711250TRLO0 |
| 10:46:08 |
372 |
323.5 |
BATE |
00305711251TRLO0 |
| 10:46:08 |
463 |
323.5 |
CHIX |
00305711252TRLO0 |
| 10:46:08 |
765 |
323.5 |
CHIX |
00305711253TRLO0 |
| 10:46:08 |
600 |
323.5 |
CHIX |
00305711254TRLO0 |
| 10:46:08 |
1,837 |
323.5 |
CHIX |
00305711255TRLO0 |
| 10:46:08 |
179 |
323.5 |
TRQX |
00305711256TRLO0 |
| 10:46:08 |
562 |
323.5 |
XLON |
00305711257TRLO0 |
| 10:46:08 |
90 |
323.5 |
XLON |
00305711258TRLO0 |
| 10:46:08 |
90 |
323.5 |
XLON |
00305711259TRLO0 |
| 10:46:08 |
149 |
323.5 |
XLON |
00305711260TRLO0 |
| 10:46:08 |
187 |
323.5 |
TRQX |
00305711261TRLO0 |
| 10:50:51 |
10 |
323.0 |
CHIX |
00305711730TRLO0 |
| 11:00:10 |
248 |
323.0 |
CHIX |
00305712465TRLO0 |
| 11:06:22 |
78 |
323.0 |
BATE |
00305712870TRLO0 |
| 11:06:22 |
207 |
323.0 |
CHIX |
00305712871TRLO0 |
| 11:06:22 |
109 |
323.0 |
CHIX |
00305712872TRLO0 |
| 11:07:51 |
83 |
323.0 |
CHIX |
00305712980TRLO0 |
| 11:07:51 |
186 |
323.0 |
CHIX |
00305712981TRLO0 |
| 11:17:04 |
200 |
323.0 |
CHIX |
00305713607TRLO0 |
| 12:49:32 |
369 |
325.0 |
BATE |
00305720529TRLO0 |
| 12:49:32 |
997 |
325.0 |
XLON |
00305720530TRLO0 |
| 12:53:32 |
100 |
325.0 |
CHIX |
00305720844TRLO0 |
| 12:57:33 |
485 |
325.0 |
CHIX |
00305721164TRLO0 |
| 12:57:33 |
23 |
325.0 |
XLON |
00305721165TRLO0 |
| 12:57:33 |
19 |
325.0 |
XLON |
00305721166TRLO0 |
| 12:57:33 |
286 |
325.0 |
BATE |
00305721167TRLO0 |
| 12:57:33 |
764 |
325.0 |
TRQX |
00305721168TRLO0 |
| 12:57:33 |
48 |
325.0 |
CHIX |
00305721169TRLO0 |
| 12:57:33 |
524 |
325.0 |
CHIX |
00305721170TRLO0 |
| 12:57:33 |
284 |
325.0 |
CHIX |
00305721171TRLO0 |
| 12:57:33 |
23 |
325.0 |
CHIX |
00305721172TRLO0 |
| 12:57:33 |
257 |
325.0 |
CHIX |
00305721173TRLO0 |
| 12:57:33 |
16 |
325.0 |
CHIX |
00305721174TRLO0 |
| 12:57:33 |
175 |
325.0 |
CHIX |
00305721175TRLO0 |
| 12:57:33 |
78 |
325.0 |
CHIX |
00305721176TRLO0 |
| 12:57:33 |
378 |
325.0 |
CHIX |
00305721177TRLO0 |
| 12:57:33 |
801 |
325.0 |
CHIX |
00305721178TRLO0 |
| 12:57:33 |
1,246 |
325.0 |
CHIX |
00305721179TRLO0 |
| 12:57:33 |
427 |
325.0 |
CHIX |
00305721180TRLO0 |
| 12:57:34 |
452 |
325.0 |
CHIX |
00305721182TRLO0 |
| 12:57:34 |
2,528 |
325.0 |
CHIX |
00305721183TRLO0 |
| 13:28:12 |
184 |
326.0 |
CHIX |
00305724314TRLO0 |
| 13:28:12 |
68 |
326.0 |
CHIX |
00305724315TRLO0 |
| 13:28:12 |
1,218 |
326.0 |
CHIX |
00305724316TRLO0 |
| 13:57:04 |
394 |
326.0 |
CHIX |
00305727981TRLO0 |
| 13:57:04 |
1,961 |
326.0 |
CHIX |
00305727982TRLO0 |
| 13:57:04 |
1,660 |
326.0 |
CHIX |
00305727983TRLO0 |
| 13:57:04 |
78 |
326.0 |
CHIX |
00305727986TRLO0 |
| 13:57:04 |
78 |
326.0 |
BATE |
00305727987TRLO0 |
| 13:57:04 |
688 |
326.0 |
XLON |
00305727988TRLO0 |
| 13:57:04 |
156 |
326.0 |
AQXE |
00305727989TRLO0 |
| 13:57:04 |
84 |
325.5 |
CHIX |
00305727984TRLO0 |
| 13:57:04 |
186 |
325.5 |
BATE |
00305727985TRLO0 |
| 14:11:06 |
1,486 |
326.5 |
CHIX |
00305729903TRLO0 |
| 14:11:06 |
156 |
326.5 |
CHIX |
00305729907TRLO0 |
| 14:11:06 |
688 |
326.5 |
XLON |
00305729908TRLO0 |
| 14:11:06 |
156 |
326.5 |
TRQX |
00305729909TRLO0 |
| 14:11:06 |
519 |
326.5 |
XLON |
00305729910TRLO0 |
| 14:11:06 |
89 |
326.5 |
XLON |
00305729911TRLO0 |
| 14:11:06 |
392 |
326.5 |
XLON |
00305729912TRLO0 |
| 14:11:06 |
205 |
326.0 |
CHIX |
00305729904TRLO0 |
| 14:11:06 |
186 |
326.0 |
CHIX |
00305729905TRLO0 |
| 14:11:06 |
743 |
326.0 |
CHIX |
00305729906TRLO0 |
| 14:11:10 |
78 |
326.5 |
CHIX |
00305729917TRLO0 |
| 14:11:10 |
78 |
326.5 |
BATE |
00305729918TRLO0 |
| 14:11:10 |
78 |
326.5 |
AQXE |
00305729919TRLO0 |
| 14:11:10 |
688 |
326.5 |
XLON |
00305729920TRLO0 |
| 14:11:10 |
78 |
326.5 |
TRQX |
00305729921TRLO0 |
| 14:11:14 |
376 |
326.5 |
TRQX |
00305729939TRLO0 |
| 14:11:14 |
624 |
326.5 |
XLON |
00305729940TRLO0 |
| 14:11:31 |
202 |
326.5 |
CHIX |
00305729964TRLO0 |
| 14:31:56 |
370 |
325.5 |
CHIX |
00305734040TRLO0 |
| 14:41:02 |
290 |
326.5 |
BATE |
00305736611TRLO0 |
| 14:41:02 |
571 |
326.5 |
TRQX |
00305736612TRLO0 |
| 14:41:02 |
556 |
326.5 |
BATE |
00305736613TRLO0 |
| 14:41:02 |
220 |
326.5 |
BATE |
00305736614TRLO0 |
| 14:41:02 |
39 |
326.5 |
TRQX |
00305736615TRLO0 |
| 14:41:02 |
4,258 |
326.5 |
CHIX |
00305736616TRLO0 |
| 14:41:02 |
108 |
326.5 |
XLON |
00305736617TRLO0 |
| 14:41:02 |
157 |
326.5 |
CHIX |
00305736618TRLO0 |
| 14:41:02 |
469 |
326.5 |
XLON |
00305736619TRLO0 |
| 14:41:02 |
382 |
326.5 |
XLON |
00305736620TRLO0 |
| 14:58:20 |
394 |
326.0 |
CHIX |
00305741762TRLO0 |
| 15:16:06 |
464 |
326.5 |
CHIX |
00305747087TRLO0 |
| 15:24:13 |
524 |
327.0 |
XLON |
00305749812TRLO0 |
| 15:24:13 |
75 |
327.0 |
XLON |
00305749813TRLO0 |
| 15:24:13 |
330 |
327.0 |
XLON |
00305749814TRLO0 |
| 15:24:13 |
121 |
327.0 |
XLON |
00305749815TRLO0 |
| 15:24:13 |
630 |
327.0 |
XLON |
00305749816TRLO0 |
| 15:24:13 |
100 |
327.0 |
XLON |
00305749817TRLO0 |
| 15:24:13 |
1 |
327.0 |
CHIX |
00305749818TRLO0 |
| 15:24:25 |
312 |
327.0 |
CHIX |
00305749872TRLO0 |
| 15:24:25 |
688 |
327.0 |
XLON |
00305749873TRLO0 |
| 15:24:25 |
78 |
327.0 |
CHIX |
00305749874TRLO0 |
| 15:24:25 |
78 |
327.0 |
BATE |
00305749875TRLO0 |
| 15:24:25 |
688 |
327.0 |
XLON |
00305749876TRLO0 |
| 15:24:25 |
78 |
327.0 |
AQXE |
00305749877TRLO0 |
| 15:24:25 |
78 |
327.0 |
TRQX |
00305749878TRLO0 |
| 15:24:25 |
142 |
327.0 |
CHIX |
00305749879TRLO0 |
| 15:24:25 |
78 |
327.0 |
AQXE |
00305749880TRLO0 |
| 15:24:25 |
78 |
327.0 |
BATE |
00305749881TRLO0 |
| 15:24:25 |
624 |
327.0 |
XLON |
00305749882TRLO0 |
| 15:24:25 |
78 |
327.0 |
TRQX |
00305749883TRLO0 |
| 15:24:25 |
78 |
327.0 |
BATE |
00305749884TRLO0 |
| 15:24:25 |
78 |
327.0 |
CHIX |
00305749885TRLO0 |
| 15:24:25 |
78 |
327.0 |
AQXE |
00305749886TRLO0 |
| 15:24:25 |
156 |
327.0 |
XLON |
00305749887TRLO0 |
| 15:24:25 |
532 |
327.0 |
XLON |
00305749888TRLO0 |
| 15:24:25 |
78 |
327.0 |
TRQX |
00305749889TRLO0 |
| 15:24:25 |
78 |
327.0 |
CHIX |
00305749890TRLO0 |
| 15:24:25 |
78 |
327.0 |
BATE |
00305749891TRLO0 |
| 15:24:25 |
688 |
327.0 |
XLON |
00305749892TRLO0 |
| 15:24:25 |
78 |
327.0 |
TRQX |
00305749893TRLO0 |
| 15:24:25 |
78 |
327.0 |
AQXE |
00305749894TRLO0 |
| 15:24:25 |
78 |
327.0 |
CHIX |
00305749895TRLO0 |
| 15:24:25 |
78 |
327.0 |
BATE |
00305749896TRLO0 |
| 15:24:25 |
78 |
327.0 |
AQXE |
00305749897TRLO0 |
| 15:24:25 |
156 |
327.0 |
XLON |
00305749898TRLO0 |
| 15:24:25 |
320 |
327.0 |
XLON |
00305749899TRLO0 |
| 15:24:25 |
78 |
327.0 |
TRQX |
00305749900TRLO0 |
| 15:24:25 |
212 |
327.0 |
XLON |
00305749901TRLO0 |
| 15:24:25 |
78 |
327.0 |
AQXE |
00305749904TRLO0 |
| 15:26:49 |
78 |
327.0 |
BATE |
00305750987TRLO0 |
| 15:26:49 |
156 |
327.0 |
AQXE |
00305750988TRLO0 |
| 15:26:49 |
142 |
327.0 |
CHIX |
00305750989TRLO0 |
| 15:26:49 |
78 |
327.0 |
TRQX |
00305750990TRLO0 |
| 15:26:49 |
468 |
327.0 |
XLON |
00305750991TRLO0 |
| 15:29:41 |
245 |
327.0 |
XLON |
00305751989TRLO0 |
| 15:29:41 |
78 |
327.0 |
CHIX |
00305751990TRLO0 |
| 15:29:41 |
443 |
327.0 |
XLON |
00305751991TRLO0 |
| 15:29:41 |
78 |
327.0 |
TRQX |
00305751992TRLO0 |
| 15:29:41 |
43 |
327.0 |
AQXE |
00305751993TRLO0 |
| 15:30:30 |
78 |
327.0 |
XLON |
00305752284TRLO0 |
| 15:31:00 |
552 |
327.5 |
XLON |
00305752448TRLO0 |
| 15:31:00 |
448 |
327.5 |
XLON |
00305752449TRLO0 |
| 15:31:00 |
82 |
327.5 |
AQXE |
00305752450TRLO0 |
| 15:31:00 |
241 |
327.5 |
BATE |
00305752451TRLO0 |
| 15:31:00 |
585 |
327.5 |
CHIX |
00305752452TRLO0 |
| 15:31:09 |
201 |
327.5 |
CHIX |
00305752493TRLO0 |
| 15:34:46 |
192 |
327.0 |
CHIX |
00305753555TRLO0 |
| 15:34:46 |
198 |
327.0 |
BATE |
00305753556TRLO0 |
| 15:34:46 |
188 |
327.0 |
BATE |
00305753557TRLO0 |
| 15:34:46 |
216 |
327.0 |
TRQX |
00305753558TRLO0 |
| 15:34:46 |
195 |
327.0 |
XLON |
00305753559TRLO0 |
| 15:50:42 |
312 |
326.0 |
CHIX |
00305758010TRLO0 |
| 15:50:42 |
183 |
326.0 |
BATE |
00305758011TRLO0 |
| 15:50:42 |
28 |
326.0 |
CHIX |
00305758012TRLO0 |
| 15:50:42 |
184 |
326.0 |
TRQX |
00305758013TRLO0 |
| 15:50:42 |
195 |
326.0 |
CHIX |
00305758014TRLO0 |
| 15:50:42 |
77 |
326.0 |
CHIX |
00305758015TRLO0 |
| 15:50:42 |
104 |
326.0 |
CHIX |
00305758016TRLO0 |
| 16:08:58 |
926 |
328.0 |
XLON |
00305764759TRLO0 |
| 16:08:58 |
74 |
328.0 |
XLON |
00305764760TRLO0 |
| 16:08:58 |
426 |
328.0 |
XLON |
00305764761TRLO0 |
| 16:08:58 |
553 |
328.0 |
XLON |
00305764762TRLO0 |
| 16:08:58 |
21 |
328.0 |
CHIX |
00305764763TRLO0 |
| 16:08:58 |
248 |
328.0 |
XLON |
00305764764TRLO0 |
| 16:08:58 |
520 |
328.0 |
XLON |
00305764765TRLO0 |
| 16:08:58 |
85 |
328.0 |
XLON |
00305764766TRLO0 |
| 16:08:58 |
147 |
328.0 |
CHIX |
00305764767TRLO0 |
| 16:08:59 |
199 |
328.0 |
XLON |
00305764769TRLO0 |
| 16:08:59 |
159 |
328.0 |
CHIX |
00305764770TRLO0 |
| 16:08:59 |
65 |
328.0 |
XLON |
00305764771TRLO0 |
| 16:08:59 |
77 |
328.0 |
CHIX |
00305764772TRLO0 |
| 16:08:59 |
84 |
328.0 |
CHIX |
00305764773TRLO0 |
| 16:08:59 |
10 |
328.0 |
BATE |
00305764774TRLO0 |
| 16:08:59 |
104 |
328.0 |
XLON |
00305764775TRLO0 |
| 16:08:59 |
68 |
328.0 |
BATE |
00305764776TRLO0 |
| 16:08:59 |
78 |
328.0 |
CHIX |
00305764777TRLO0 |
| 16:08:59 |
78 |
328.0 |
TRQX |
00305764778TRLO0 |
| 16:16:51 |
218 |
327.0 |
BATE |
00305767767TRLO0 |
| 16:16:51 |
203 |
327.0 |
BATE |
00305767768TRLO0 |
| 16:16:51 |
198 |
327.0 |
CHIX |
00305767769TRLO0 |
| 16:16:51 |
96 |
327.0 |
CHIX |
00305767770TRLO0 |
| 16:16:51 |
193 |
327.0 |
TRQX |
00305767771TRLO0 |
| 16:16:51 |
102 |
327.0 |
CHIX |
00305767772TRLO0 |
| 16:20:19 |
588 |
327.5 |
XLON |
00305769008TRLO0 |
| 16:20:19 |
78 |
327.5 |
XLON |
00305769009TRLO0 |
| 16:20:19 |
3 |
327.5 |
XLON |
00305769010TRLO0 |
| 16:20:19 |
231 |
327.5 |
XLON |
00305769011TRLO0 |
| 16:20:19 |
41 |
327.5 |
XLON |
00305769012TRLO0 |
| 16:20:19 |
59 |
327.5 |
XLON |
00305769013TRLO0 |
| 16:20:19 |
329 |
327.5 |
CHIX |
00305769014TRLO0 |
| 16:20:19 |
435 |
327.5 |
CHIX |
00305769015TRLO0 |
| 16:20:19 |
236 |
327.5 |
CHIX |
00305769016TRLO0 |
| 16:20:19 |
1,000 |
327.5 |
BATE |
00305769017TRLO0 |
| 16:20:19 |
142 |
327.5 |
CHIX |
00305769018TRLO0 |
| 16:20:19 |
150 |
327.5 |
AQXE |
00305769019TRLO0 |
| 16:20:19 |
221 |
327.5 |
XLON |
00305769020TRLO0 |
| 16:20:20 |
6 |
327.5 |
AQXE |
00305769025TRLO0 |
| 16:20:20 |
78 |
327.5 |
CHIX |
00305769026TRLO0 |
| 16:20:20 |
78 |
327.5 |
BATE |
00305769027TRLO0 |
| 16:20:20 |
325 |
327.5 |
XLON |
00305769028TRLO0 |
| 16:20:20 |
156 |
327.5 |
AQXE |
00305769029TRLO0 |
| 16:20:20 |
1 |
327.5 |
CHIX |
00305769031TRLO0 |
| 16:20:25 |
430 |
327.5 |
XLON |
00305769089TRLO0 |
| 16:20:25 |
258 |
327.5 |
XLON |
00305769090TRLO0 |
| 16:20:25 |
77 |
327.5 |
CHIX |
00305769091TRLO0 |
| 16:20:25 |
78 |
327.5 |
BATE |
00305769092TRLO0 |
| 16:20:25 |
142 |
327.5 |
BATE |
00305769095TRLO0 |
| 16:20:25 |
156 |
327.5 |
XLON |
00305769096TRLO0 |
| 16:20:25 |
144 |
327.5 |
XLON |
00305769097TRLO0 |
| 16:20:25 |
144 |
327.5 |
XLON |
00305769098TRLO0 |
| 16:20:25 |
144 |
327.5 |
XLON |
00305769099TRLO0 |
| 16:20:25 |
36 |
327.5 |
XLON |
00305769100TRLO0 |
| 16:20:25 |
78 |
327.5 |
AQXE |
00305769101TRLO0 |
| 16:20:25 |
78 |
327.5 |
CHIX |
00305769102TRLO0 |
| 16:20:25 |
39 |
327.5 |
TRQX |
00305769103TRLO0 |
| 16:20:25 |
39 |
327.5 |
TRQX |
00305769104TRLO0 |
| 16:20:25 |
156 |
327.5 |
AQXE |
00305769105TRLO0 |
| 16:20:25 |
78 |
327.5 |
BATE |
00305769106TRLO0 |
| 16:20:25 |
78 |
327.5 |
CHIX |
00305769107TRLO0 |
| 16:20:25 |
114 |
327.5 |
XLON |
00305769108TRLO0 |
| 16:20:31 |
432 |
327.5 |
XLON |
00305769165TRLO0 |
| 16:20:31 |
142 |
327.5 |
CHIX |
00305769166TRLO0 |
| 16:20:31 |
156 |
327.5 |
AQXE |
00305769167TRLO0 |
| 16:20:31 |
78 |
327.5 |
BATE |
00305769168TRLO0 |
| 16:20:31 |
78 |
327.5 |
CHIX |
00305769169TRLO0 |
| 16:20:31 |
688 |
327.5 |
XLON |
00305769170TRLO0 |
| 16:20:31 |
78 |
327.5 |
AQXE |
00305769171TRLO0 |
| 16:20:31 |
63 |
327.5 |
CHIX |
00305769172TRLO0 |
| 16:20:31 |
78 |
327.5 |
BATE |
00305769173TRLO0 |
| 16:20:31 |
688 |
327.5 |
XLON |
00305769174TRLO0 |
| 16:20:36 |
15 |
327.5 |
CHIX |
00305769195TRLO0 |
| 16:20:36 |
78 |
327.5 |
TRQX |
00305769196TRLO0 |
| 16:20:48 |
98 |
327.5 |
BATE |
00305769292TRLO0 |
| 16:20:48 |
624 |
327.5 |
XLON |
00305769293TRLO0 |
| 16:20:48 |
78 |
327.5 |
TRQX |
00305769294TRLO0 |
| 16:21:03 |
44 |
327.5 |
BATE |
00305769372TRLO0 |
| 16:21:03 |
156 |
327.5 |
XLON |
00305769373TRLO0 |
| 16:21:03 |
78 |
327.5 |
BATE |
00305769374TRLO0 |
| 16:21:03 |
78 |
327.5 |
AQXE |
00305769375TRLO0 |
| 16:21:03 |
78 |
327.5 |
CHIX |
00305769376TRLO0 |
| 16:21:03 |
688 |
327.5 |
XLON |
00305769377TRLO0 |
| 16:21:03 |
78 |
327.5 |
TRQX |
00305769379TRLO0 |
| 16:21:05 |
78 |
327.5 |
BATE |
00305769403TRLO0 |
| 16:21:05 |
688 |
327.5 |
XLON |
00305769404TRLO0 |
| 16:21:05 |
156 |
327.5 |
AQXE |
00305769405TRLO0 |
| 16:21:05 |
78 |
327.5 |
CHIX |
00305769406TRLO0 |
| 16:21:05 |
78 |
327.5 |
AQXE |
00305769408TRLO0 |
| 16:21:05 |
63 |
327.5 |
CHIX |
00305769409TRLO0 |
| 16:21:05 |
78 |
327.5 |
BATE |
00305769410TRLO0 |
| 16:22:47 |
156 |
327.5 |
AQXE |
00305769975TRLO0 |
| 16:22:47 |
78 |
327.5 |
BATE |
00305769976TRLO0 |
| 16:22:47 |
78 |
327.5 |
CHIX |
00305769977TRLO0 |
| 16:22:47 |
688 |
327.5 |
XLON |
00305769978TRLO0 |
| 16:22:47 |
16 |
327.5 |
XLON |
00305769979TRLO0 |
| 16:22:47 |
246 |
327.5 |
XLON |
00305769980TRLO0 |
| 16:22:47 |
78 |
327.5 |
AQXE |
00305769981TRLO0 |
| 16:23:08 |
302 |
327.5 |
XLON |
00305770127TRLO0 |
| 16:23:08 |
78 |
327.5 |
CHIX |
00305770128TRLO0 |
| 16:23:08 |
114 |
327.5 |
AQXE |
00305770129TRLO0 |
| 16:23:08 |
78 |
327.5 |
BATE |
00305770130TRLO0 |
| 16:23:08 |
10 |
327.5 |
XLON |
00305770131TRLO0 |
| 16:23:08 |
78 |
327.5 |
TRQX |
00305770132TRLO0 |
| 16:23:32 |
78 |
327.5 |
AQXE |
00305770261TRLO0 |
| 16:23:32 |
78 |
327.5 |
BATE |
00305770262TRLO0 |
| 16:23:32 |
78 |
327.5 |
CHIX |
00305770263TRLO0 |
| 16:23:32 |
78 |
327.5 |
TRQX |
00305770264TRLO0 |
| 16:23:32 |
688 |
327.5 |
XLON |
00305770265TRLO0 |
| 16:23:32 |
78 |
327.5 |
BATE |
00305770267TRLO0 |
| 16:23:32 |
78 |
327.5 |
CHIX |
00305770268TRLO0 |
| 16:23:32 |
78 |
327.5 |
AQXE |
00305770269TRLO0 |
| 16:23:33 |
228 |
327.5 |
XLON |
00305770270TRLO0 |
| 16:23:33 |
460 |
327.5 |
XLON |
00305770271TRLO0 |
| 16:23:33 |
78 |
327.5 |
TRQX |
00305770272TRLO0 |
| 16:23:33 |
78 |
327.5 |
BATE |
00305770273TRLO0 |
| 16:23:33 |
78 |
327.5 |
CHIX |
00305770274TRLO0 |
| 16:23:35 |
311 |
327.5 |
XLON |
00305770285TRLO0 |
| 16:23:48 |
280 |
327.5 |
XLON |
00305770354TRLO0 |
| 16:24:41 |
3 |
327.5 |
AQXE |
00305770756TRLO0 |
| 16:24:41 |
78 |
327.5 |
CHIX |
00305770757TRLO0 |
| 16:24:41 |
97 |
327.5 |
XLON |
00305770758TRLO0 |
| 16:24:41 |
75 |
327.5 |
AQXE |
00305770759TRLO0 |
| 16:24:41 |
156 |
327.5 |
AQXE |
00305770760TRLO0 |
| 16:24:41 |
78 |
327.5 |
CHIX |
00305770761TRLO0 |
| 16:24:41 |
688 |
327.5 |
XLON |
00305770762TRLO0 |
| 16:24:41 |
78 |
327.5 |
BATE |
00305770763TRLO0 |
| 16:24:41 |
78 |
327.5 |
AQXE |
00305770765TRLO0 |
| 16:24:41 |
63 |
327.5 |
CHIX |
00305770766TRLO0 |
| 16:24:41 |
78 |
327.5 |
BATE |
00305770767TRLO0 |
| 16:24:41 |
688 |
327.5 |
XLON |
00305770768TRLO0 |
| 16:24:41 |
24 |
327.5 |
TRQX |
00305770769TRLO0 |
| 16:24:42 |
15 |
327.5 |
CHIX |
00305770774TRLO0 |
| 16:24:42 |
54 |
327.5 |
TRQX |
00305770775TRLO0 |
| 16:24:42 |
156 |
327.5 |
AQXE |
00305770777TRLO0 |
| 16:24:42 |
156 |
327.5 |
XLON |
00305770778TRLO0 |
| 16:24:46 |
7 |
327.5 |
BATE |
00305770787TRLO0 |
| 16:24:52 |
63 |
327.5 |
BATE |
00305770828TRLO0 |
| 16:24:52 |
532 |
327.5 |
XLON |
00305770829TRLO0 |
| 16:25:55 |
702 |
327.5 |
AQXE |
00305771241TRLO0 |
| 16:25:55 |
295 |
327.5 |
XLON |
00305771242TRLO0 |
| 16:25:55 |
2,903 |
327.5 |
XLON |
00305771243TRLO0 |
| 16:25:55 |
546 |
327.5 |
CHIX |
00305771244TRLO0 |
| 16:25:55 |
554 |
327.5 |
BATE |
00305771245TRLO0 |
| 16:26:22 |
158 |
327.5 |
XLON |
00305771440TRLO0 |
| 16:26:48 |
523 |
327.5 |
XLON |
00305771637TRLO0 |
| 16:26:53 |
221 |
327.5 |
XLON |
00305771683TRLO0 |
| 16:27:07 |
494 |
328.0 |
XLON |
00305771810TRLO0 |
| 16:27:07 |
255 |
328.0 |
XLON |
00305771811TRLO0 |
| 16:27:07 |
91 |
328.0 |
XLON |
00305771812TRLO0 |
| 16:27:07 |
109 |
328.0 |
XLON |
00305771813TRLO0 |
| 16:27:07 |
395 |
328.0 |
XLON |
00305771814TRLO0 |
| 16:27:07 |
25 |
328.0 |
XLON |
00305771815TRLO0 |
| 16:27:07 |
385 |
328.0 |
XLON |
00305771816TRLO0 |
| 16:27:07 |
1,000 |
328.0 |
XLON |
00305771817TRLO0 |
| 16:27:07 |
260 |
328.0 |
XLON |
00305771818TRLO0 |
| 16:27:07 |
22 |
328.0 |
CHIX |
00305771819TRLO0 |
| 16:27:07 |
218 |
328.0 |
CHIX |
00305771820TRLO0 |
| 16:27:07 |
9 |
328.0 |
XLON |
00305771821TRLO0 |
| 16:27:07 |
63 |
328.0 |
BATE |
00305771822TRLO0 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.