| For Immediate Release |
7 March 2025 |
Hunting PLC
Transaction in own shares
Hunting PLC (the " Company ") announces that, in accordance with the terms of its share buyback programme (the " Programme ") announced on 28 August 2025 , it has purchased the following number of its ordinary shares of 25 pence each (" Ordinary Shares ") through RBC Europe Limited.
| Date of purchase |
06 October 2025 |
| Number of Ordinary Shares purchased |
84,973 |
| Volume weighted average price paid (p) |
341.78 |
| Highest price paid (p) |
345.50 |
| Lowest price paid (p) |
337.00 |
The Company intends to cancel the purchased Ordinary Shares. Following cancellation, the Company will have 162,290,485 Ordinary Shares in issue.
Following cancellation, the total number of voting rights in the Company will be 162,290,485. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
For further information please contact:
| Hunting PLC |
Tel: +44 (0) 20 7321 0123 |
| Jim Johnson, Chief Executive Bruce Ferguson, Finance Director |
|
|
|
|
| Sodali & Co (PR) |
Tel: +44 (0) 79 3535 1934 |
| James White Pete Lambie Tilly Abraham |
|
|
|
|
| RBC Europe Limited (Broker) |
Tel: +44 (0) 20 7653 4000 |
| Matthew Coakes James Agnew |
|
| |
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it is applied in the UK (the Market Abuse Regulation), a breakdown of trades made by RBC Europe Limited on 06 October 2025 on behalf of the Company as part of the Programme on both an aggregate and individual trade basis is set out below:
Aggregate information:
| Venue |
Volume Weighted Average Price (pence per Ordinary Share) |
Aggregated Volume |
| XLON |
342.46 |
23,197 |
| CHIX |
341.66 |
48,255 |
| BATE |
340.80 |
8,635 |
| TRQX |
340.75 |
3,509 |
| AQXE |
343.19 |
1,377 |
Individual transactions:
| Transaction Time |
Volume |
Price per Ordinary Share (pence) |
Trading Venue |
Transaction Reference Number |
| 08:41:10 |
885 |
345.5 |
CHIX |
00307692422TRLO0 |
| 08:41:10 |
950 |
345.5 |
CHIX |
00307692423TRLO0 |
| 08:41:15 |
95 |
345.5 |
CHIX |
00307692433TRLO0 |
| 08:41:15 |
181 |
345.5 |
CHIX |
00307692434TRLO0 |
| 08:41:15 |
857 |
345.5 |
CHIX |
00307692435TRLO0 |
| 08:41:15 |
1,242 |
345.5 |
CHIX |
00307692436TRLO0 |
| 08:41:15 |
1,774 |
345.5 |
CHIX |
00307692437TRLO0 |
| 08:41:15 |
86 |
345.5 |
AQXE |
00307692438TRLO0 |
| 08:41:15 |
156 |
345.5 |
CHIX |
00307692439TRLO0 |
| 08:41:15 |
258 |
345.5 |
XLON |
00307692440TRLO0 |
| 08:41:15 |
500 |
345.5 |
XLON |
00307692441TRLO0 |
| 08:41:15 |
500 |
345.5 |
XLON |
00307692442TRLO0 |
| 08:41:17 |
242 |
345.5 |
CHIX |
00307692449TRLO0 |
| 08:41:17 |
258 |
345.5 |
XLON |
00307692450TRLO0 |
| 08:41:29 |
172 |
345.5 |
CHIX |
00307692481TRLO0 |
| 08:41:29 |
328 |
345.5 |
XLON |
00307692482TRLO0 |
| 08:45:35 |
198 |
345.0 |
CHIX |
00307692863TRLO0 |
| 08:46:14 |
229 |
345.0 |
CHIX |
00307692893TRLO0 |
| 08:46:36 |
156 |
344.0 |
XLON |
00307692928TRLO0 |
| 08:49:54 |
328 |
343.0 |
XLON |
00307693300TRLO0 |
| 08:59:45 |
198 |
343.0 |
CHIX |
00307694132TRLO0 |
| 08:59:45 |
172 |
343.0 |
XLON |
00307694133TRLO0 |
| 08:59:45 |
1 |
343.0 |
AQXE |
00307694134TRLO0 |
| 09:00:00 |
99 |
343.0 |
XLON |
00307694163TRLO0 |
| 09:00:00 |
70 |
343.0 |
XLON |
00307694164TRLO0 |
| 09:00:00 |
5 |
343.0 |
XLON |
00307694165TRLO0 |
| 09:00:00 |
16 |
343.0 |
XLON |
00307694166TRLO0 |
| 09:00:30 |
43 |
343.0 |
CHIX |
00307694238TRLO0 |
| 09:01:51 |
397 |
343.5 |
CHIX |
00307694432TRLO0 |
| 09:14:54 |
205 |
343.5 |
CHIX |
00307696492TRLO0 |
| 09:14:54 |
207 |
343.5 |
CHIX |
00307696493TRLO0 |
| 09:55:10 |
1,079 |
344.5 |
CHIX |
00307700413TRLO0 |
| 09:55:10 |
821 |
344.5 |
CHIX |
00307700414TRLO0 |
| 09:55:12 |
763 |
344.5 |
CHIX |
00307700418TRLO0 |
| 09:55:12 |
176 |
344.5 |
CHIX |
00307700419TRLO0 |
| 09:55:25 |
201 |
344.0 |
CHIX |
00307700448TRLO0 |
| 09:55:25 |
600 |
344.0 |
CHIX |
00307700449TRLO0 |
| 09:55:25 |
765 |
344.0 |
CHIX |
00307700450TRLO0 |
| 10:04:44 |
201 |
343.0 |
CHIX |
00307701069TRLO0 |
| 10:04:44 |
43 |
343.0 |
CHIX |
00307701070TRLO0 |
| 10:04:44 |
86 |
343.0 |
BATE |
00307701071TRLO0 |
| 10:04:44 |
21 |
343.0 |
XLON |
00307701072TRLO0 |
| 10:04:44 |
31 |
343.0 |
XLON |
00307701073TRLO0 |
| 10:04:47 |
200 |
343.0 |
CHIX |
00307701079TRLO0 |
| 10:04:54 |
30 |
343.0 |
XLON |
00307701081TRLO0 |
| 10:05:20 |
197 |
343.0 |
CHIX |
00307701127TRLO0 |
| 10:06:00 |
13 |
343.0 |
XLON |
00307701211TRLO0 |
| 10:06:00 |
42 |
343.0 |
XLON |
00307701212TRLO0 |
| 10:06:00 |
242 |
343.0 |
XLON |
00307701213TRLO0 |
| 10:06:03 |
258 |
343.0 |
XLON |
00307701215TRLO0 |
| 10:20:04 |
197 |
343.0 |
CHIX |
00307702558TRLO0 |
| 10:20:04 |
200 |
343.0 |
CHIX |
00307702559TRLO0 |
| 10:20:04 |
86 |
343.0 |
AQXE |
00307702560TRLO0 |
| 10:20:04 |
86 |
343.0 |
CHIX |
00307702561TRLO0 |
| 10:20:04 |
86 |
343.0 |
BATE |
00307702562TRLO0 |
| 10:20:04 |
242 |
343.0 |
XLON |
00307702563TRLO0 |
| 10:20:09 |
242 |
343.0 |
XLON |
00307702572TRLO0 |
| 10:20:09 |
86 |
343.0 |
BATE |
00307702573TRLO0 |
| 10:20:09 |
86 |
343.0 |
CHIX |
00307702574TRLO0 |
| 10:20:14 |
86 |
343.0 |
AQXE |
00307702592TRLO0 |
| 10:20:14 |
242 |
343.0 |
XLON |
00307702593TRLO0 |
| 10:20:25 |
258 |
343.0 |
XLON |
00307702609TRLO0 |
| 10:20:25 |
86 |
343.0 |
BATE |
00307702610TRLO0 |
| 10:20:25 |
86 |
343.0 |
AQXE |
00307702611TRLO0 |
| 10:20:25 |
328 |
343.0 |
XLON |
00307702612TRLO0 |
| 10:20:25 |
86 |
343.0 |
BATE |
00307702613TRLO0 |
| 10:20:30 |
156 |
343.0 |
BATE |
00307702623TRLO0 |
| 10:20:32 |
42 |
343.0 |
CHIX |
00307702627TRLO0 |
| 10:20:32 |
86 |
343.0 |
AQXE |
00307702628TRLO0 |
| 10:20:32 |
44 |
343.0 |
CHIX |
00307702629TRLO0 |
| 10:20:32 |
86 |
343.0 |
XLON |
00307702630TRLO0 |
| 10:20:32 |
500 |
343.0 |
XLON |
00307702631TRLO0 |
| 10:20:32 |
340 |
343.0 |
XLON |
00307702632TRLO0 |
| 10:20:32 |
160 |
343.0 |
XLON |
00307702633TRLO0 |
| 10:20:32 |
242 |
343.0 |
XLON |
00307702634TRLO0 |
| 10:20:32 |
86 |
343.0 |
CHIX |
00307702635TRLO0 |
| 10:20:32 |
86 |
343.0 |
BATE |
00307702636TRLO0 |
| 10:20:32 |
86 |
343.0 |
TRQX |
00307702637TRLO0 |
| 10:20:32 |
156 |
343.0 |
XLON |
00307702638TRLO0 |
| 10:20:32 |
472 |
342.5 |
CHIX |
00307702626TRLO0 |
| 10:20:34 |
234 |
343.0 |
CHIX |
00307702639TRLO0 |
| 10:20:34 |
86 |
343.0 |
CHIX |
00307702640TRLO0 |
| 10:20:34 |
86 |
343.0 |
TRQX |
00307702641TRLO0 |
| 10:20:38 |
86 |
343.0 |
AQXE |
00307702646TRLO0 |
| 10:20:38 |
86 |
343.0 |
BATE |
00307702647TRLO0 |
| 10:20:38 |
86 |
343.0 |
CHIX |
00307702648TRLO0 |
| 10:20:38 |
242 |
343.0 |
XLON |
00307702649TRLO0 |
| 10:20:38 |
172 |
343.0 |
XLON |
00307702650TRLO0 |
| 10:20:38 |
500 |
343.0 |
XLON |
00307702652TRLO0 |
| 10:20:38 |
500 |
343.0 |
XLON |
00307702654TRLO0 |
| 10:20:38 |
324 |
343.0 |
XLON |
00307702655TRLO0 |
| 10:20:38 |
176 |
343.0 |
XLON |
00307702656TRLO0 |
| 10:20:38 |
132 |
343.0 |
XLON |
00307702657TRLO0 |
| 10:20:38 |
308 |
343.0 |
XLON |
00307702658TRLO0 |
| 10:20:38 |
60 |
343.0 |
XLON |
00307702659TRLO0 |
| 10:20:39 |
414 |
343.0 |
XLON |
00307702660TRLO0 |
| 10:20:39 |
86 |
343.0 |
XLON |
00307702661TRLO0 |
| 10:20:39 |
156 |
343.0 |
XLON |
00307702662TRLO0 |
| 10:20:42 |
172 |
343.0 |
XLON |
00307702663TRLO0 |
| 10:20:42 |
172 |
343.0 |
XLON |
00307702664TRLO0 |
| 10:20:42 |
500 |
343.0 |
XLON |
00307702665TRLO0 |
| 10:20:42 |
500 |
343.0 |
BATE |
00307702666TRLO0 |
| 10:20:42 |
310 |
343.0 |
XLON |
00307702667TRLO0 |
| 10:22:34 |
195 |
343.0 |
CHIX |
00307702824TRLO0 |
| 10:22:34 |
104 |
343.0 |
XLON |
00307702825TRLO0 |
| 10:22:37 |
86 |
343.0 |
XLON |
00307702831TRLO0 |
| 10:50:10 |
209 |
343.5 |
BATE |
00307704450TRLO0 |
| 10:50:10 |
198 |
343.5 |
CHIX |
00307704451TRLO0 |
| 10:50:10 |
195 |
343.5 |
CHIX |
00307704452TRLO0 |
| 10:50:10 |
208 |
343.5 |
TRQX |
00307704453TRLO0 |
| 10:50:10 |
86 |
343.5 |
BATE |
00307704454TRLO0 |
| 10:50:10 |
86 |
343.5 |
AQXE |
00307704455TRLO0 |
| 10:50:10 |
156 |
343.5 |
CHIX |
00307704456TRLO0 |
| 10:50:10 |
172 |
343.5 |
XLON |
00307704457TRLO0 |
| 10:52:18 |
204 |
343.5 |
CHIX |
00307704619TRLO0 |
| 10:52:18 |
199 |
343.5 |
CHIX |
00307704620TRLO0 |
| 10:52:18 |
81 |
343.5 |
AQXE |
00307704621TRLO0 |
| 10:52:18 |
86 |
343.5 |
CHIX |
00307704622TRLO0 |
| 10:52:18 |
86 |
343.5 |
TRQX |
00307704623TRLO0 |
| 10:52:18 |
242 |
343.5 |
XLON |
00307704624TRLO0 |
| 10:52:24 |
199 |
343.5 |
CHIX |
00307704628TRLO0 |
| 10:52:24 |
5 |
343.5 |
AQXE |
00307704629TRLO0 |
| 11:04:29 |
202 |
343.5 |
CHIX |
00307705395TRLO0 |
| 11:04:29 |
206 |
343.5 |
CHIX |
00307705396TRLO0 |
| 11:04:29 |
116 |
343.5 |
CHIX |
00307705397TRLO0 |
| 12:39:03 |
398 |
344.5 |
BATE |
00307712133TRLO0 |
| 12:39:03 |
2,627 |
344.5 |
CHIX |
00307712134TRLO0 |
| 12:39:03 |
401 |
344.5 |
BATE |
00307712135TRLO0 |
| 12:39:03 |
17 |
344.5 |
XLON |
00307712136TRLO0 |
| 12:39:03 |
24 |
344.5 |
TRQX |
00307712137TRLO0 |
| 12:39:03 |
275 |
344.5 |
XLON |
00307712138TRLO0 |
| 12:39:03 |
376 |
344.5 |
TRQX |
00307712139TRLO0 |
| 12:39:06 |
1,453 |
344.5 |
CHIX |
00307712142TRLO0 |
| 12:50:35 |
199 |
344.5 |
BATE |
00307713047TRLO0 |
| 12:50:35 |
221 |
344.5 |
CHIX |
00307713048TRLO0 |
| 12:50:35 |
199 |
344.5 |
TRQX |
00307713049TRLO0 |
| 12:50:45 |
559 |
344.0 |
CHIX |
00307713060TRLO0 |
| 12:55:57 |
101 |
344.0 |
CHIX |
00307713528TRLO0 |
| 12:55:57 |
172 |
343.5 |
AQXE |
00307713529TRLO0 |
| 12:55:57 |
328 |
343.5 |
XLON |
00307713530TRLO0 |
| 12:55:57 |
3 |
343.5 |
CHIX |
00307713531TRLO0 |
| 12:56:02 |
235 |
343.5 |
CHIX |
00307713536TRLO0 |
| 12:56:02 |
169 |
343.5 |
CHIX |
00307713537TRLO0 |
| 12:56:02 |
328 |
343.5 |
XLON |
00307713538TRLO0 |
| 12:56:03 |
86 |
343.5 |
CHIX |
00307713544TRLO0 |
| 12:56:03 |
86 |
343.5 |
BATE |
00307713545TRLO0 |
| 12:56:03 |
86 |
343.5 |
AQXE |
00307713546TRLO0 |
| 12:56:03 |
23 |
343.5 |
TRQX |
00307713547TRLO0 |
| 12:56:03 |
156 |
343.5 |
XLON |
00307713548TRLO0 |
| 12:56:09 |
63 |
343.5 |
XLON |
00307713560TRLO0 |
| 12:56:09 |
156 |
343.5 |
XLON |
00307713562TRLO0 |
| 12:56:09 |
86 |
343.5 |
CHIX |
00307713563TRLO0 |
| 12:56:09 |
86 |
343.5 |
BATE |
00307713564TRLO0 |
| 12:56:15 |
86 |
343.5 |
AQXE |
00307713581TRLO0 |
| 12:56:15 |
86 |
343.5 |
TRQX |
00307713582TRLO0 |
| 12:56:15 |
500 |
343.5 |
XLON |
00307713583TRLO0 |
| 12:56:15 |
260 |
343.5 |
XLON |
00307713584TRLO0 |
| 12:56:15 |
235 |
343.5 |
XLON |
00307713585TRLO0 |
| 12:56:15 |
5 |
343.5 |
CHIX |
00307713586TRLO0 |
| 12:56:15 |
139 |
343.5 |
XLON |
00307713587TRLO0 |
| 12:56:15 |
361 |
343.5 |
XLON |
00307713588TRLO0 |
| 12:56:15 |
8 |
343.5 |
CHIX |
00307713589TRLO0 |
| 12:56:15 |
72 |
343.5 |
CHIX |
00307713590TRLO0 |
| 12:56:15 |
1 |
343.5 |
CHIX |
00307713591TRLO0 |
| 12:56:15 |
43 |
343.5 |
CHIX |
00307713592TRLO0 |
| 12:56:15 |
290 |
343.5 |
XLON |
00307713593TRLO0 |
| 12:56:15 |
86 |
343.5 |
XLON |
00307713594TRLO0 |
| 12:56:15 |
500 |
343.5 |
XLON |
00307713595TRLO0 |
| 12:56:15 |
86 |
343.5 |
CHIX |
00307713596TRLO0 |
| 12:56:15 |
86 |
343.5 |
BATE |
00307713597TRLO0 |
| 12:56:15 |
156 |
343.5 |
XLON |
00307713598TRLO0 |
| 12:56:15 |
86 |
343.5 |
TRQX |
00307713599TRLO0 |
| 12:56:55 |
86 |
343.5 |
TRQX |
00307713675TRLO0 |
| 12:56:55 |
156 |
343.5 |
CHIX |
00307713676TRLO0 |
| 12:56:55 |
172 |
343.5 |
XLON |
00307713677TRLO0 |
| 12:56:55 |
86 |
343.5 |
BATE |
00307713678TRLO0 |
| 12:57:23 |
201 |
343.5 |
CHIX |
00307713711TRLO0 |
| 12:58:36 |
86 |
343.5 |
BATE |
00307713857TRLO0 |
| 12:58:36 |
86 |
343.5 |
BATE |
00307713858TRLO0 |
| 12:58:36 |
86 |
343.5 |
CHIX |
00307713859TRLO0 |
| 12:58:36 |
156 |
343.5 |
XLON |
00307713860TRLO0 |
| 12:58:36 |
82 |
343.5 |
AQXE |
00307713861TRLO0 |
| 12:58:36 |
4 |
343.5 |
AQXE |
00307713862TRLO0 |
| 12:58:36 |
86 |
343.5 |
TRQX |
00307713863TRLO0 |
| 12:58:36 |
156 |
343.5 |
CHIX |
00307713864TRLO0 |
| 12:58:36 |
86 |
343.5 |
BATE |
00307713865TRLO0 |
| 12:58:36 |
86 |
343.5 |
AQXE |
00307713866TRLO0 |
| 12:58:36 |
86 |
343.5 |
XLON |
00307713867TRLO0 |
| 12:58:36 |
86 |
343.5 |
TRQX |
00307713868TRLO0 |
| 12:58:36 |
86 |
343.5 |
BATE |
00307713870TRLO0 |
| 12:58:36 |
86 |
343.5 |
CHIX |
00307713871TRLO0 |
| 12:58:36 |
156 |
343.5 |
XLON |
00307713872TRLO0 |
| 12:58:42 |
86 |
343.5 |
CHIX |
00307713896TRLO0 |
| 12:58:42 |
86 |
343.5 |
XLON |
00307713897TRLO0 |
| 12:58:42 |
86 |
343.5 |
BATE |
00307713898TRLO0 |
| 12:58:42 |
86 |
343.5 |
CHIX |
00307713899TRLO0 |
| 12:58:42 |
156 |
343.5 |
XLON |
00307713900TRLO0 |
| 12:58:42 |
86 |
343.5 |
TRQX |
00307713901TRLO0 |
| 12:59:00 |
4 |
343.5 |
TRQX |
00307713910TRLO0 |
| 12:59:13 |
82 |
343.5 |
TRQX |
00307713934TRLO0 |
| 12:59:13 |
86 |
343.5 |
BATE |
00307713935TRLO0 |
| 12:59:13 |
86 |
343.5 |
CHIX |
00307713936TRLO0 |
| 12:59:13 |
242 |
343.5 |
XLON |
00307713937TRLO0 |
| 12:59:57 |
8 |
343.5 |
XLON |
00307714003TRLO0 |
| 13:02:00 |
1 |
343.5 |
XLON |
00307714260TRLO0 |
| 13:03:00 |
3 |
343.5 |
XLON |
00307714320TRLO0 |
| 13:11:39 |
194 |
343.5 |
CHIX |
00307715087TRLO0 |
| 13:11:39 |
74 |
343.5 |
XLON |
00307715088TRLO0 |
| 13:14:52 |
264 |
343.5 |
CHIX |
00307715437TRLO0 |
| 13:14:52 |
86 |
343.5 |
AQXE |
00307715438TRLO0 |
| 13:14:52 |
156 |
343.5 |
CHIX |
00307715439TRLO0 |
| 13:14:52 |
85 |
343.5 |
BATE |
00307715440TRLO0 |
| 13:14:52 |
172 |
343.5 |
XLON |
00307715441TRLO0 |
| 13:20:25 |
223 |
343.5 |
CHIX |
00307716016TRLO0 |
| 13:20:25 |
1 |
343.5 |
XLON |
00307716018TRLO0 |
| 13:20:25 |
500 |
343.5 |
XLON |
00307716019TRLO0 |
| 13:20:25 |
145 |
343.5 |
XLON |
00307716020TRLO0 |
| 13:20:25 |
327 |
343.5 |
XLON |
00307716021TRLO0 |
| 13:20:25 |
28 |
343.5 |
XLON |
00307716022TRLO0 |
| 13:20:25 |
373 |
343.0 |
CHIX |
00307716017TRLO0 |
| 13:20:26 |
327 |
343.5 |
XLON |
00307716023TRLO0 |
| 13:20:26 |
173 |
343.5 |
XLON |
00307716024TRLO0 |
| 13:20:26 |
263 |
343.5 |
XLON |
00307716025TRLO0 |
| 13:20:26 |
54 |
343.5 |
XLON |
00307716026TRLO0 |
| 13:20:28 |
236 |
343.0 |
CHIX |
00307716029TRLO0 |
| 13:20:30 |
220 |
343.0 |
CHIX |
00307716030TRLO0 |
| 13:23:25 |
195 |
341.5 |
CHIX |
00307716311TRLO0 |
| 13:31:34 |
195 |
340.5 |
CHIX |
00307716960TRLO0 |
| 13:38:29 |
21 |
340.0 |
BATE |
00307717739TRLO0 |
| 13:38:29 |
43 |
340.0 |
BATE |
00307717740TRLO0 |
| 13:38:29 |
5 |
340.0 |
BATE |
00307717741TRLO0 |
| 13:38:29 |
16 |
340.0 |
BATE |
00307717742TRLO0 |
| 13:44:56 |
197 |
340.0 |
CHIX |
00307718407TRLO0 |
| 13:44:56 |
116 |
340.0 |
BATE |
00307718409TRLO0 |
| 13:44:56 |
195 |
340.0 |
XLON |
00307718412TRLO0 |
| 13:44:56 |
211 |
340.0 |
XLON |
00307718413TRLO0 |
| 13:50:58 |
903 |
339.5 |
CHIX |
00307719073TRLO0 |
| 13:50:58 |
211 |
339.0 |
CHIX |
00307719074TRLO0 |
| 13:55:07 |
182 |
339.0 |
CHIX |
00307720223TRLO0 |
| 13:55:07 |
259 |
339.0 |
CHIX |
00307720224TRLO0 |
| 13:59:11 |
201 |
338.0 |
CHIX |
00307721366TRLO0 |
| 14:21:20 |
219 |
338.0 |
CHIX |
00307724511TRLO0 |
| 14:21:20 |
202 |
338.0 |
BATE |
00307724512TRLO0 |
| 14:21:20 |
210 |
338.0 |
CHIX |
00307724513TRLO0 |
| 14:21:20 |
196 |
338.0 |
CHIX |
00307724514TRLO0 |
| 14:21:20 |
206 |
338.0 |
CHIX |
00307724515TRLO0 |
| 14:31:11 |
252 |
337.5 |
CHIX |
00307726559TRLO0 |
| 14:31:11 |
462 |
337.5 |
CHIX |
00307726560TRLO0 |
| 14:31:11 |
593 |
337.5 |
CHIX |
00307726561TRLO0 |
| 14:40:15 |
107 |
337.5 |
BATE |
00307730178TRLO0 |
| 14:40:15 |
116 |
337.5 |
BATE |
00307730179TRLO0 |
| 14:40:15 |
35 |
337.5 |
CHIX |
00307730180TRLO0 |
| 14:40:15 |
634 |
337.5 |
CHIX |
00307730181TRLO0 |
| 14:40:15 |
645 |
337.5 |
CHIX |
00307730182TRLO0 |
| 14:40:15 |
422 |
337.5 |
TRQX |
00307730183TRLO0 |
| 14:44:54 |
1,886 |
338.0 |
CHIX |
00307731992TRLO0 |
| 14:44:54 |
217 |
338.0 |
BATE |
00307731993TRLO0 |
| 14:44:54 |
331 |
338.0 |
CHIX |
00307731995TRLO0 |
| 14:44:54 |
209 |
338.0 |
TRQX |
00307731996TRLO0 |
| 14:45:52 |
205 |
337.5 |
XLON |
00307732463TRLO0 |
| 14:51:08 |
209 |
337.5 |
BATE |
00307734255TRLO0 |
| 14:51:08 |
152 |
337.5 |
CHIX |
00307734256TRLO0 |
| 14:51:08 |
53 |
337.5 |
CHIX |
00307734257TRLO0 |
| 14:51:08 |
216 |
337.5 |
TRQX |
00307734258TRLO0 |
| 14:51:08 |
221 |
337.5 |
XLON |
00307734259TRLO0 |
| 14:51:08 |
210 |
337.5 |
XLON |
00307734260TRLO0 |
| 14:51:25 |
717 |
337.0 |
CHIX |
00307734334TRLO0 |
| 15:07:04 |
973 |
339.5 |
CHIX |
00307739357TRLO0 |
| 15:07:04 |
421 |
339.5 |
BATE |
00307739358TRLO0 |
| 15:07:04 |
421 |
339.5 |
CHIX |
00307739359TRLO0 |
| 15:07:04 |
409 |
339.5 |
XLON |
00307739360TRLO0 |
| 15:07:04 |
417 |
339.5 |
XLON |
00307739361TRLO0 |
| 15:22:24 |
201 |
340.0 |
CHIX |
00307743071TRLO0 |
| 15:22:24 |
422 |
340.0 |
CHIX |
00307743072TRLO0 |
| 15:22:24 |
441 |
340.0 |
CHIX |
00307743073TRLO0 |
| 15:22:24 |
418 |
340.0 |
CHIX |
00307743074TRLO0 |
| 15:22:24 |
1,004 |
340.0 |
CHIX |
00307743075TRLO0 |
| 15:33:21 |
422 |
340.0 |
CHIX |
00307745926TRLO0 |
| 15:33:21 |
415 |
340.0 |
BATE |
00307745927TRLO0 |
| 15:33:21 |
415 |
340.0 |
CHIX |
00307745928TRLO0 |
| 15:33:21 |
415 |
340.0 |
CHIX |
00307745929TRLO0 |
| 15:33:21 |
39 |
340.0 |
CHIX |
00307745930TRLO0 |
| 15:33:21 |
1,433 |
340.0 |
CHIX |
00307745931TRLO0 |
| 15:43:56 |
251 |
339.0 |
CHIX |
00307748526TRLO0 |
| 15:43:56 |
36 |
339.0 |
CHIX |
00307748527TRLO0 |
| 15:47:31 |
164 |
339.0 |
CHIX |
00307749485TRLO0 |
| 15:47:31 |
204 |
339.0 |
CHIX |
00307749486TRLO0 |
| 15:47:31 |
222 |
339.0 |
CHIX |
00307749487TRLO0 |
| 15:47:31 |
1,071 |
339.0 |
CHIX |
00307749488TRLO0 |
| 15:47:31 |
233 |
339.0 |
CHIX |
00307749489TRLO0 |
| 15:47:31 |
205 |
339.0 |
BATE |
00307749490TRLO0 |
| 15:52:20 |
643 |
339.0 |
CHIX |
00307750850TRLO0 |
| 15:59:25 |
408 |
339.0 |
BATE |
00307752325TRLO0 |
| 15:59:25 |
65 |
339.0 |
CHIX |
00307752326TRLO0 |
| 15:59:25 |
427 |
339.0 |
CHIX |
00307752327TRLO0 |
| 15:59:25 |
414 |
339.0 |
CHIX |
00307752328TRLO0 |
| 15:59:25 |
406 |
339.0 |
CHIX |
00307752329TRLO0 |
| 16:10:50 |
906 |
338.0 |
CHIX |
00307755379TRLO0 |
| 16:10:50 |
209 |
338.0 |
CHIX |
00307755380TRLO0 |
| 16:10:50 |
215 |
338.0 |
CHIX |
00307755381TRLO0 |
| 16:10:50 |
217 |
338.0 |
CHIX |
00307755382TRLO0 |
| 16:10:50 |
204 |
338.0 |
TRQX |
00307755384TRLO0 |
| 16:15:20 |
208 |
337.5 |
BATE |
00307756765TRLO0 |
| 16:15:20 |
199 |
337.5 |
TRQX |
00307756766TRLO0 |
| 16:15:20 |
135 |
337.5 |
TRQX |
00307756767TRLO0 |
| 16:15:20 |
64 |
337.5 |
TRQX |
00307756768TRLO0 |
| 16:15:20 |
23 |
337.5 |
CHIX |
00307756769TRLO0 |
| 16:15:21 |
235 |
337.5 |
CHIX |
00307756774TRLO0 |
| 16:15:27 |
469 |
338.0 |
CHIX |
00307756802TRLO0 |
| 16:24:03 |
1,000 |
339.0 |
BATE |
00307759756TRLO0 |
| 16:24:03 |
398 |
339.0 |
XLON |
00307759757TRLO0 |
| 16:24:03 |
264 |
339.0 |
XLON |
00307759758TRLO0 |
| 16:24:03 |
200 |
339.0 |
XLON |
00307759759TRLO0 |
| 16:24:03 |
26 |
339.0 |
XLON |
00307759760TRLO0 |
| 16:24:03 |
112 |
339.0 |
XLON |
00307759761TRLO0 |
| 16:24:03 |
500 |
339.0 |
CHIX |
00307759762TRLO0 |
| 16:24:03 |
500 |
339.0 |
CHIX |
00307759763TRLO0 |
| 16:24:04 |
200 |
339.0 |
BATE |
00307759764TRLO0 |
| 16:24:04 |
800 |
339.0 |
BATE |
00307759765TRLO0 |
| 16:24:04 |
188 |
339.0 |
XLON |
00307759766TRLO0 |
| 16:24:04 |
216 |
339.0 |
XLON |
00307759767TRLO0 |
| 16:24:04 |
149 |
339.0 |
XLON |
00307759768TRLO0 |
| 16:24:04 |
324 |
339.0 |
XLON |
00307759769TRLO0 |
| 16:24:04 |
36 |
339.0 |
XLON |
00307759770TRLO0 |
| 16:24:04 |
22 |
339.0 |
XLON |
00307759771TRLO0 |
| 16:24:04 |
65 |
339.0 |
XLON |
00307759772TRLO0 |
| 16:24:04 |
172 |
339.0 |
BATE |
00307759775TRLO0 |
| 16:24:04 |
256 |
339.0 |
XLON |
00307759776TRLO0 |
| 16:24:04 |
400 |
339.0 |
XLON |
00307759777TRLO0 |
| 16:24:04 |
86 |
339.0 |
TRQX |
00307759778TRLO0 |
| 16:24:04 |
60 |
339.0 |
CHIX |
00307759779TRLO0 |
| 16:24:52 |
26 |
339.0 |
TRQX |
00307760077TRLO0 |
| 16:24:52 |
172 |
339.0 |
BATE |
00307760081TRLO0 |
| 16:24:52 |
656 |
339.0 |
XLON |
00307760082TRLO0 |
| 16:24:52 |
172 |
339.0 |
TRQX |
00307760083TRLO0 |
| 16:24:53 |
86 |
339.0 |
BATE |
00307760084TRLO0 |
| 16:24:53 |
86 |
339.0 |
CHIX |
00307760085TRLO0 |
| 16:25:00 |
145 |
339.0 |
CHIX |
00307760143TRLO0 |
| 16:25:00 |
86 |
339.0 |
AQXE |
00307760144TRLO0 |
| 16:25:00 |
86 |
339.0 |
TRQX |
00307760145TRLO0 |
| 16:25:00 |
86 |
339.0 |
XLON |
00307760146TRLO0 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.