| For Immediate Release |
08 January 2026 |
Hunting PLC
Transaction in own shares
Hunting PLC (the "Company") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 28 August 2025, it has purchased the following number of its ordinary shares of 25 pence each ("Ordinary Shares") through Joh. Berenberg, Gossler & Co. KG, London Branch ("Berenberg").
| Date of purchase |
07 January 2026 |
| Number of Ordinary Shares purchased |
75,751 |
| Volume weighted average price paid (p) |
376.87 |
| Highest price paid (p) |
382.00 |
| Lowest price paid (p) |
373.50 |
The Company intends to cancel the purchased Ordinary Shares. Following cancellation, the Company will have 157,429,074 Ordinary Shares in issue.
Following cancellation, the total number of voting rights in the Company will be 157,429,074. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
For further information please contact:
| Hunting PLC |
Tel: +44 (0) 20 7321 0123 |
| Jim Johnson, Chief Executive Bruce Ferguson, Finance Director |
|
|
|
|
| Sodali & Co (PR) |
Tel: +44 (0) 79 3535 1934 |
| James White Pete Lambie Tilly Abraham |
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it is applied in the UK (the Market Abuse Regulation), a breakdown of trades made by Berenberg on 5 December 2025 on behalf of the Company as part of the Programme on both an aggregate and individual trade basis is set out below:
Aggregate information:
| Venue |
Volume Weighted Average Price (pence per Ordinary Share) |
Aggregated Volume |
| LSE |
376.87 |
75,751 |
Individual transactions:
| Transaction Time |
Volume |
Price per Ordinary Share (pence) |
Trading Venue |
Transaction reference number |
|
|
| |
||||||
| 08:06:12 |
65 |
382 |
LSE |
1366307014446250 |
|
|
| 08:06:12 |
680 |
382 |
LSE |
1366307014446251 |
|
|
| 08:14:36 |
767 |
381 |
LSE |
1366307014447426 |
|
|
| 08:14:36 |
350 |
381 |
LSE |
1366307014447425 |
|
|
| 08:14:37 |
349 |
378.5 |
LSE |
1366307014447432 |
|
|
| 08:14:38 |
349 |
379.5 |
LSE |
1366307014447440 |
|
|
| 08:20:20 |
362 |
379.5 |
LSE |
1366307014448363 |
|
|
| 08:20:20 |
349 |
379.5 |
LSE |
1366307014448362 |
|
|
| 08:21:17 |
349 |
379.5 |
LSE |
1366307014448465 |
|
|
| 08:22:11 |
179 |
379.5 |
LSE |
1366307014448539 |
|
|
| 08:22:11 |
170 |
379.5 |
LSE |
1366307014448540 |
|
|
| 08:22:11 |
286 |
379.5 |
LSE |
1366307014448541 |
|
|
| 08:22:11 |
349 |
379.5 |
LSE |
1366307014448542 |
|
|
| 08:22:11 |
82 |
379.5 |
LSE |
1366307014448543 |
|
|
| 08:22:12 |
267 |
379.5 |
LSE |
1366307014448544 |
|
|
| 08:22:12 |
349 |
379.5 |
LSE |
1366307014448545 |
|
|
| 08:22:12 |
349 |
379.5 |
LSE |
1366307014448546 |
|
|
| 08:22:12 |
349 |
379.5 |
LSE |
1366307014448547 |
|
|
| 08:22:12 |
349 |
379.5 |
LSE |
1366307014448548 |
|
|
| 08:22:12 |
349 |
379.5 |
LSE |
1366307014448549 |
|
|
| 08:22:12 |
349 |
379.5 |
LSE |
1366307014448550 |
|
|
| 08:22:12 |
349 |
379.5 |
LSE |
1366307014448551 |
|
|
| 08:22:12 |
349 |
379.5 |
LSE |
1366307014448552 |
|
|
| 08:22:25 |
43 |
379 |
LSE |
1366307014448585 |
|
|
| 08:22:26 |
358 |
379 |
LSE |
1366307014448587 |
|
|
| 08:22:26 |
54 |
379 |
LSE |
1366307014448586 |
|
|
| 08:22:28 |
100 |
379 |
LSE |
1366307014448591 |
|
|
| 08:26:10 |
33 |
379 |
LSE |
1366307014449093 |
|
|
| 08:26:10 |
33 |
379 |
LSE |
1366307014449095 |
|
|
| 08:34:13 |
227 |
379 |
LSE |
1366307014450132 |
|
|
| 08:34:13 |
349 |
379 |
LSE |
1366307014450131 |
|
|
| 08:34:13 |
349 |
379 |
LSE |
1366307014450135 |
|
|
| 08:34:13 |
349 |
379 |
LSE |
1366307014450139 |
|
|
| 08:34:13 |
282 |
378.5 |
LSE |
1366307014450140 |
|
|
| 08:34:13 |
67 |
378.5 |
LSE |
1366307014450141 |
|
|
| 08:34:13 |
349 |
378.5 |
LSE |
1366307014450143 |
|
|
| 08:34:13 |
349 |
378.5 |
LSE |
1366307014450144 |
|
|
| 08:34:13 |
349 |
378.5 |
LSE |
1366307014450145 |
|
|
| 08:34:13 |
140 |
378.5 |
LSE |
1366307014450146 |
|
|
| 08:34:13 |
698 |
378.5 |
LSE |
1366307014450147 |
|
|
| 08:34:23 |
2 |
378.5 |
LSE |
1366307014450168 |
|
|
| 08:34:23 |
442 |
378.5 |
LSE |
1366307014450169 |
|
|
| 08:52:12 |
718 |
376.5 |
LSE |
1366307014452458 |
|
|
| 08:52:48 |
652 |
376 |
LSE |
1366307014452523 |
|
|
| 08:52:48 |
288 |
376 |
LSE |
1366307014452524 |
|
|
| 09:10:49 |
227 |
374.5 |
LSE |
1366307014454470 |
|
|
| 09:19:09 |
156 |
373.5 |
LSE |
1366307014455309 |
|
|
| 09:19:09 |
3 |
373.5 |
LSE |
1366307014455310 |
|
|
| 09:19:09 |
190 |
373.5 |
LSE |
1366307014455311 |
|
|
| 09:19:09 |
259 |
373.5 |
LSE |
1366307014455312 |
|
|
| 09:25:23 |
2 |
374 |
LSE |
1366307014455841 |
|
|
| 09:26:25 |
895 |
374.5 |
LSE |
1366307014456000 |
|
|
| 10:54:59 |
1371 |
376 |
LSE |
1366307014465458 |
|
|
| 10:54:59 |
672 |
376 |
LSE |
1366307014465459 |
|
|
| 10:54:59 |
683 |
376 |
LSE |
1366307014465460 |
|
|
| 10:56:56 |
814 |
376 |
LSE |
1366307014465642 |
|
|
| 11:14:43 |
1325 |
375.5 |
LSE |
1366307014467101 |
|
|
| 11:40:14 |
1338 |
374.5 |
LSE |
1366307014469644 |
|
|
| 11:40:14 |
648 |
374.5 |
LSE |
1366307014469645 |
|
|
| 11:47:04 |
349 |
373.5 |
LSE |
1366307014470310 |
|
|
| 11:47:12 |
182 |
373.5 |
LSE |
1366307014470317 |
|
|
| 11:47:12 |
167 |
373.5 |
LSE |
1366307014470318 |
|
|
| 11:52:41 |
1 |
374 |
LSE |
1366307014470719 |
|
|
| 11:58:56 |
126 |
374 |
LSE |
1366307014471267 |
|
|
| 13:20:30 |
687 |
376.5 |
LSE |
1366307014478521 |
|
|
| 13:20:31 |
888 |
376.5 |
LSE |
1366307014478522 |
|
|
| 13:20:32 |
200 |
376 |
LSE |
1366307014478525 |
|
|
| 13:20:32 |
149 |
376 |
LSE |
1366307014478526 |
|
|
| 13:20:32 |
349 |
376 |
LSE |
1366307014478529 |
|
|
| 13:20:32 |
122 |
375.5 |
LSE |
1366307014478530 |
|
|
| 13:24:17 |
918 |
375.5 |
LSE |
1366307014478757 |
|
|
| 13:24:17 |
349 |
375.5 |
LSE |
1366307014478756 |
|
|
| 13:24:17 |
47 |
375.5 |
LSE |
1366307014478761 |
|
|
| 13:24:17 |
302 |
375.5 |
LSE |
1366307014478762 |
|
|
| 13:24:17 |
94 |
375.5 |
LSE |
1366307014478765 |
|
|
| 13:24:17 |
9 |
375.5 |
LSE |
1366307014478767 |
|
|
| 13:24:17 |
47 |
375.5 |
LSE |
1366307014478766 |
|
|
| 13:24:17 |
423 |
375.5 |
LSE |
1366307014478763 |
|
|
| 13:24:17 |
265 |
375.5 |
LSE |
1366307014478764 |
|
|
| 13:24:18 |
319 |
375.5 |
LSE |
1366307014478768 |
|
|
| 13:24:18 |
30 |
375.5 |
LSE |
1366307014478769 |
|
|
| 13:24:18 |
349 |
375.5 |
LSE |
1366307014478770 |
|
|
| 13:24:56 |
36 |
375 |
LSE |
1366307014478857 |
|
|
| 13:24:59 |
313 |
375 |
LSE |
1366307014478901 |
|
|
| 13:25:00 |
325 |
375 |
LSE |
1366307014478904 |
|
|
| 13:25:00 |
24 |
375 |
LSE |
1366307014478905 |
|
|
| 13:25:00 |
349 |
375 |
LSE |
1366307014478906 |
|
|
| 13:25:02 |
349 |
375 |
LSE |
1366307014478910 |
|
|
| 13:25:03 |
168 |
375 |
LSE |
1366307014478911 |
|
|
| 13:25:03 |
181 |
375 |
LSE |
1366307014478912 |
|
|
| 13:25:03 |
349 |
375 |
LSE |
1366307014478914 |
|
|
| 13:25:03 |
349 |
375 |
LSE |
1366307014478915 |
|
|
| 13:25:03 |
349 |
375 |
LSE |
1366307014478916 |
|
|
| 13:25:03 |
349 |
375 |
LSE |
1366307014478917 |
|
|
| 13:25:03 |
349 |
375 |
LSE |
1366307014478918 |
|
|
| 13:25:03 |
349 |
375 |
LSE |
1366307014478919 |
|
|
| 13:25:03 |
349 |
375 |
LSE |
1366307014478920 |
|
|
| 13:25:04 |
54 |
375 |
LSE |
1366307014478921 |
|
|
| 13:25:04 |
295 |
375 |
LSE |
1366307014478922 |
|
|
| 13:25:06 |
349 |
375 |
LSE |
1366307014478939 |
|
|
| 13:25:07 |
335 |
375 |
LSE |
1366307014478941 |
|
|
| 13:25:18 |
14 |
375 |
LSE |
1366307014479093 |
|
|
| 13:25:18 |
275 |
375 |
LSE |
1366307014479097 |
|
|
| 13:25:18 |
74 |
375 |
LSE |
1366307014479098 |
|
|
| 13:25:18 |
398 |
374.5 |
LSE |
1366307014479100 |
|
|
| 13:25:18 |
125 |
374.5 |
LSE |
1366307014479101 |
|
|
| 13:25:18 |
181 |
374.5 |
LSE |
1366307014479102 |
|
|
| 13:25:18 |
43 |
374.5 |
LSE |
1366307014479103 |
|
|
| 13:25:19 |
349 |
374.5 |
LSE |
1366307014479107 |
|
|
| 13:25:19 |
349 |
374 |
LSE |
1366307014479111 |
|
|
| 13:25:20 |
349 |
374 |
LSE |
1366307014479121 |
|
|
| 13:25:20 |
349 |
374 |
LSE |
1366307014479124 |
|
|
| 13:25:38 |
100 |
374 |
LSE |
1366307014479571 |
|
|
| 13:25:38 |
398 |
374 |
LSE |
1366307014479573 |
|
|
| 13:25:38 |
249 |
374 |
LSE |
1366307014479572 |
|
|
| 13:25:47 |
201 |
374 |
LSE |
1366307014479805 |
|
|
| 13:25:47 |
148 |
374 |
LSE |
1366307014479806 |
|
|
| 13:26:03 |
349 |
374.5 |
LSE |
1366307014480233 |
|
|
| 13:26:03 |
100 |
374.5 |
LSE |
1366307014480234 |
|
|
| 13:26:03 |
249 |
374.5 |
LSE |
1366307014480235 |
|
|
| 13:32:01 |
236 |
374.5 |
LSE |
1366307014480891 |
|
|
| 13:36:02 |
1 |
374.5 |
LSE |
1366307014481266 |
|
|
| 13:45:07 |
255 |
375.5 |
LSE |
1366307014482190 |
|
|
| 13:45:43 |
94 |
375.5 |
LSE |
1366307014482259 |
|
|
| 13:45:43 |
31 |
375.5 |
LSE |
1366307014482260 |
|
|
| 13:45:43 |
617 |
375.5 |
LSE |
1366307014482261 |
|
|
| 13:46:02 |
274 |
375.5 |
LSE |
1366307014482265 |
|
|
| 13:47:01 |
2 |
375.5 |
LSE |
1366307014482313 |
|
|
| 13:47:56 |
73 |
375.5 |
LSE |
1366307014482361 |
|
|
| 13:47:56 |
349 |
375.5 |
LSE |
1366307014482363 |
|
|
| 13:47:56 |
347 |
375.5 |
LSE |
1366307014482364 |
|
|
| 13:47:56 |
2 |
375.5 |
LSE |
1366307014482365 |
|
|
| 13:47:57 |
243 |
375 |
LSE |
1366307014482366 |
|
|
| 13:47:57 |
106 |
375 |
LSE |
1366307014482367 |
|
|
| 13:50:00 |
349 |
375 |
LSE |
1366307014482496 |
|
|
| 13:50:22 |
233 |
375 |
LSE |
1366307014482521 |
|
|
| 13:50:22 |
14 |
375 |
LSE |
1366307014482522 |
|
|
| 14:10:02 |
102 |
375 |
LSE |
1366307014484087 |
|
|
| 14:26:44 |
522 |
374.5 |
LSE |
1366307014485800 |
|
|
| 14:26:55 |
640 |
375 |
LSE |
1366307014485814 |
|
|
| 14:26:55 |
298 |
375 |
LSE |
1366307014485813 |
|
|
| 14:30:32 |
343 |
375.5 |
LSE |
1366307014486801 |
|
|
| 14:30:35 |
349 |
376 |
LSE |
1366307014486806 |
|
|
| 14:30:35 |
349 |
376 |
LSE |
1366307014486807 |
|
|
| 14:30:35 |
349 |
376 |
LSE |
1366307014486808 |
|
|
| 14:30:35 |
137 |
376 |
LSE |
1366307014486809 |
|
|
| 14:30:36 |
450 |
375.5 |
LSE |
1366307014486816 |
|
|
| 14:30:36 |
204 |
375.5 |
LSE |
1366307014486820 |
|
|
| 14:33:00 |
236 |
375 |
LSE |
1366307014487772 |
|
|
| 14:33:00 |
156 |
375 |
LSE |
1366307014487773 |
|
|
| 14:33:01 |
316 |
375 |
LSE |
1366307014487782 |
|
|
| 14:47:47 |
349 |
376 |
LSE |
1366307014492161 |
|
|
| 14:47:47 |
230 |
376 |
LSE |
1366307014492164 |
|
|
| 14:47:47 |
117 |
376 |
LSE |
1366307014492163 |
|
|
| 14:52:37 |
19 |
376.5 |
LSE |
1366307014493033 |
|
|
| 14:52:37 |
19 |
376.5 |
LSE |
1366307014493034 |
|
|
| 14:52:37 |
19 |
376.5 |
LSE |
1366307014493036 |
|
|
| 14:52:37 |
19 |
376.5 |
LSE |
1366307014493041 |
|
|
| 14:52:37 |
19 |
376.5 |
LSE |
1366307014493044 |
|
|
| 14:52:37 |
19 |
376.5 |
LSE |
1366307014493045 |
|
|
| 14:52:49 |
349 |
376.5 |
LSE |
1366307014493164 |
|
|
| 14:52:49 |
349 |
376.5 |
LSE |
1366307014493167 |
|
|
| 14:52:49 |
1178 |
376.5 |
LSE |
1366307014493168 |
|
|
| 14:52:49 |
154 |
376.5 |
LSE |
1366307014493169 |
|
|
| 14:56:17 |
230 |
377.5 |
LSE |
1366307014494175 |
|
|
| 15:01:02 |
1242 |
378 |
LSE |
1366307014495455 |
|
|
| 15:13:09 |
1255 |
378 |
LSE |
1366307014499199 |
|
|
| 15:13:09 |
768 |
378 |
LSE |
1366307014499200 |
|
|
| 15:13:56 |
479 |
377 |
LSE |
1366307014499409 |
|
|
| 15:13:56 |
110 |
377 |
LSE |
1366307014499410 |
|
|
| 15:19:39 |
288 |
376.5 |
LSE |
1366307014500873 |
|
|
| 15:39:16 |
184 |
376 |
LSE |
1366307014505548 |
|
|
| 15:58:16 |
643 |
377.5 |
LSE |
1366307014509944 |
|
|
| 15:58:16 |
566 |
377.5 |
LSE |
1366307014509946 |
|
|
| 16:02:41 |
100 |
376.5 |
LSE |
1366307014511057 |
|
|
| 16:02:41 |
201 |
376.5 |
LSE |
1366307014511058 |
|
|
| 16:10:48 |
349 |
376.5 |
LSE |
1366307014513225 |
|
|
| 16:10:48 |
100 |
376.5 |
LSE |
1366307014513226 |
|
|
| 16:10:59 |
349 |
377 |
LSE |
1366307014513257 |
|
|
| 16:11:00 |
279 |
377 |
LSE |
1366307014513276 |
|
|
| 16:25:02 |
349 |
378 |
LSE |
1366307014517381 |
|
|
| 16:25:02 |
1 |
378 |
LSE |
1366307014517382 |
|
|
| 16:25:02 |
348 |
378 |
LSE |
1366307014517383 |
|
|
| 16:25:02 |
349 |
378 |
LSE |
1366307014517384 |
|
|
| 16:25:02 |
100 |
378 |
LSE |
1366307014517386 |
|
|
| 16:25:04 |
349 |
378 |
LSE |
1366307014517387 |
|
|
| 16:25:06 |
521 |
378 |
LSE |
1366307014517411 |
|
|
| 16:25:06 |
349 |
378 |
LSE |
1366307014517409 |
|
|
| 16:25:06 |
349 |
378 |
LSE |
1366307014517414 |
|
|
| 16:25:06 |
349 |
378 |
LSE |
1366307014517415 |
|
|
| 16:25:08 |
349 |
378 |
LSE |
1366307014517419 |
|
|
| 16:25:08 |
67 |
378 |
LSE |
1366307014517424 |
|
|
| 16:25:08 |
110 |
378 |
LSE |
1366307014517425 |
|
|
| 16:25:08 |
172 |
378 |
LSE |
1366307014517426 |
|
|
| 16:25:09 |
349 |
378 |
LSE |
1366307014517427 |
|
|
| 16:25:10 |
349 |
378 |
LSE |
1366307014517430 |
|
|
| 16:25:10 |
349 |
378 |
LSE |
1366307014517431 |
|
|
| 16:25:10 |
349 |
378 |
LSE |
1366307014517432 |
|
|
| 16:25:10 |
349 |
378 |
LSE |
1366307014517433 |
|
|
| 16:25:10 |
349 |
378 |
LSE |
1366307014517434 |
|
|
| 16:25:10 |
349 |
378 |
LSE |
1366307014517435 |
|
|
| 16:25:10 |
349 |
378 |
LSE |
1366307014517436 |
|
|
| 16:25:10 |
349 |
378 |
LSE |
1366307014517440 |
|
|
| 16:25:12 |
349 |
378 |
LSE |
1366307014517472 |
|
|
| 16:25:12 |
349 |
378 |
LSE |
1366307014517473 |
|
|
| 16:25:12 |
349 |
378 |
LSE |
1366307014517483 |
|
|
| 16:25:13 |
349 |
378 |
LSE |
1366307014517499 |
|
|
| 16:25:13 |
349 |
378 |
LSE |
1366307014517500 |
|
|
| 16:25:13 |
148 |
378 |
LSE |
1366307014517501 |
|
|
| 16:25:14 |
201 |
378 |
LSE |
1366307014517502 |
|
|
| 16:25:15 |
349 |
378 |
LSE |
1366307014517505 |
|
|
| 16:25:17 |
349 |
378 |
LSE |
1366307014517515 |
|
|
| 16:25:19 |
349 |
378 |
LSE |
1366307014517522 |
|
|
| 16:25:19 |
349 |
378 |
LSE |
1366307014517523 |
|
|
| 16:25:19 |
349 |
378 |
LSE |
1366307014517524 |
|
|
| 16:25:24 |
349 |
378 |
LSE |
1366307014517529 |
|
|
| 16:25:24 |
349 |
378 |
LSE |
1366307014517532 |
|
|
| 16:25:29 |
349 |
378 |
LSE |
1366307014517549 |
|
|
| 16:25:29 |
349 |
378 |
LSE |
1366307014517550 |
|
|
| 16:25:38 |
26 |
378 |
LSE |
1366307014517586 |
|
|
| 16:25:45 |
323 |
378 |
LSE |
1366307014517614 |
|
|
| 16:26:28 |
349 |
378 |
LSE |
1366307014517874 |
|
|
| 16:26:28 |
100 |
378 |
LSE |
1366307014517875 |
|
|
| 16:26:28 |
249 |
378 |
LSE |
1366307014517876 |
|
|
| 16:26:35 |
349 |
378 |
LSE |
1366307014517925 |
|
|
| 16:26:35 |
236 |
378 |
LSE |
1366307014517929 |
|
|
| 16:26:54 |
216 |
378 |
LSE |
1366307014518095 |
|
|
| 16:26:54 |
1 |
378 |
LSE |
1366307014518096 |
|
|
| 16:27:25 |
132 |
378 |
LSE |
1366307014518281 |
|
|
| 16:27:50 |
248 |
378 |
LSE |
1366307014518384 |
|
|
| 16:27:50 |
101 |
378 |
LSE |
1366307014518385 |
|
|
| 16:28:19 |
349 |
378 |
LSE |
1366307014518576 |
|
|
| 16:28:19 |
67 |
378 |
LSE |
1366307014518578 |
|
|
| 16:28:19 |
244 |
378 |
LSE |
1366307014518580 |
|
|
| 16:28:19 |
38 |
378 |
LSE |
1366307014518579 |
|
|
| 16:28:19 |
67 |
378 |
LSE |
1366307014518581 |
|
|
| 16:28:19 |
49 |
378 |
LSE |
1366307014518583 |
|
|
| 16:28:19 |
133 |
378 |
LSE |
1366307014518582 |
|
|
| 16:28:19 |
167 |
378 |
LSE |
1366307014518584 |
|
|
| 16:28:19 |
349 |
378 |
LSE |
1366307014518585 |
|
|
| 16:28:19 |
349 |
378 |
LSE |
1366307014518586 |
|
|
| 16:28:19 |
349 |
378 |
LSE |
1366307014518587 |
|
|
| 16:28:19 |
12 |
378 |
LSE |
1366307014518588 |
|
|
| 16:28:19 |
337 |
378 |
LSE |
1366307014518589 |
|
|
| 16:28:19 |
349 |
378 |
LSE |
1366307014518590 |
|
|
| 16:28:22 |
349 |
378 |
LSE |
1366307014518613 |
|
|
| 16:29:00 |
139 |
378 |
LSE |
1366307014518803 |
|
|
| 16:29:00 |
139 |
378 |
LSE |
1366307014518804 |
|
|
| 16:29:03 |
71 |
378 |
LSE |
1366307014518850 |
|
|
| 16:29:05 |
124 |
378 |
LSE |
1366307014518861 |
|
|
| 16:29:05 |
349 |
378 |
LSE |
1366307014518860 |
|
|
| 16:29:10 |
349 |
378 |
LSE |
1366307014518887 |
|
|
| 16:29:10 |
129 |
378 |
LSE |
1366307014518886 |
|
|
| 16:29:11 |
349 |
378 |
LSE |
1366307014518891 |
|
|
| 16:29:15 |
311 |
378 |
LSE |
1366307014518904 |
|
|
| 16:29:51 |
3 |
378 |
LSE |
1366307014519119 |
|