SPECTRIS PLC - Transaction in Own Shares

PR Newswire

London, March 7

Transactions in own shares

Spectris plc (the Company) announces today that it purchased the following number of its ordinary shares of 5 pence each on the London Stock Exchange from J.P. Morgan Securities plc as part of the buyback programme announced on 5 March 2018.

Date of purchase:                                                                     6 March 2018

Aggregate number of ordinary shares purchased:               13,000

Lowest price paid per share                                                      2,605p

Highest price paid per share                                                      2,638p

Average price paid per share                                                     2,621.7697p

The Company intends to cancel the purchased shares.

Since 5 March 2018, the Company has purchased 26,000 shares at a cost (including dealing and associated costs) of £685,109.20.

A full breakdown of the individual trades is detailed below: 

Transaction Date and Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
06-Mar-2018 08:15:03	139	2637.0000	XLON	11503115000007909-E0YvLaCXY8UU20180306
06-Mar-2018 08:30:51	150	2635.0000	XLON	01503015000015564-E0YvLaCXYR1L20180306
06-Mar-2018 08:30:51	116	2634.0000	XLON	01503015000014997-E0YvLaCXYR1j20180306
06-Mar-2018 08:34:55	118	2627.0000	XLON	11503115000018351-E0YvLaCXYVlQ20180306
06-Mar-2018 08:34:55	107	2628.0000	XLON	01503015000016649-E0YvLaCXYVlB20180306
06-Mar-2018 09:00:09	103	2638.0000	XLON	11503115000029739-E0YvLaCXYvMq20180306
06-Mar-2018 09:05:09	164	2638.0000	XLON	11503115000032033-E0YvLaCXZ0xh20180306
06-Mar-2018 09:05:47	2	2637.0000	XLON	11503115000031889-E0YvLaCXZ1ZK20180306
06-Mar-2018 09:05:47	105	2637.0000	XLON	11503115000031889-E0YvLaCXZ1ZM20180306
06-Mar-2018 09:05:47	139	2636.0000	XLON	11503115000031860-E0YvLaCXZ1Zd20180306
06-Mar-2018 09:26:52	161	2634.0000	XLON	11503115000040519-E0YvLaCXZMIU20180306
06-Mar-2018 09:31:51	17	2631.0000	XLON	01503015000040617-E0YvLaCXZQXZ20180306
06-Mar-2018 09:35:10	48	2634.0000	XLON	11503115000043694-E0YvLaCXZTwl20180306
06-Mar-2018 09:35:10	53	2634.0000	XLON	11503115000043694-E0YvLaCXZTwn20180306
06-Mar-2018 09:40:52	32	2630.0000	XLON	11503115000045638-E0YvLaCXZYrI20180306
06-Mar-2018 09:40:52	141	2630.0000	XLON	11503115000045638-E0YvLaCXZYrK20180306
06-Mar-2018 09:49:53	53	2626.0000	XLON	11503115000048589-E0YvLaCXZgE220180306
06-Mar-2018 09:49:53	119	2626.0000	XLON	11503115000048589-E0YvLaCXZgE020180306
06-Mar-2018 09:58:30	95	2623.0000	XLON	11503115000051434-E0YvLaCXZnD020180306
06-Mar-2018 09:58:30	10	2623.0000	XLON	11503115000051434-E0YvLaCXZnD220180306
06-Mar-2018 09:58:30	96	2623.0000	XLON	11503115000051434-E0YvLaCXZnCy20180306
06-Mar-2018 09:58:31	117	2622.0000	XLON	01503015000048818-E0YvLaCXZnEZ20180306
06-Mar-2018 10:03:12	43	2623.0000	XLON	01503015000052136-E0YvLaCXZroP20180306
06-Mar-2018 10:03:12	64	2623.0000	XLON	01503015000052136-E0YvLaCXZroR20180306
06-Mar-2018 10:13:30	116	2620.0000	XLON	11503115000053161-E0YvLaCXZz6F20180306
06-Mar-2018 10:22:47	71	2617.0000	XLON	11503115000054756-E0YvLaCXa6P420180306
06-Mar-2018 10:26:54	107	2623.0000	XLON	11503115000059879-E0YvLaCXa9F920180306
06-Mar-2018 10:33:04	83	2622.0000	XLON	01503015000061558-E0YvLaCXaDtZ20180306
06-Mar-2018 10:39:16	139	2627.0000	XLON	01503015000063566-E0YvLaCXaHra20180306
06-Mar-2018 10:43:58	118	2626.0000	XLON	11503115000064734-E0YvLaCXaKy020180306
06-Mar-2018 10:47:36	111	2624.0000	XLON	11503115000065056-E0YvLaCXaNfR20180306
06-Mar-2018 10:47:36	17	2624.0000	XLON	11503115000065056-E0YvLaCXaNfT20180306
06-Mar-2018 11:01:36	39	2625.0000	XLON	01503015000069193-E0YvLaCXaYtu20180306
06-Mar-2018 11:04:54	130	2625.0000	XLON	01503015000070038-E0YvLaCXabZd20180306
06-Mar-2018 11:07:36	117	2625.0000	XLON	11503115000070894-E0YvLaCXadtA20180306
06-Mar-2018 11:13:25	88	2628.0000	XLON	11503115000072796-E0YvLaCXaibN20180306
06-Mar-2018 11:13:25	73	2628.0000	XLON	11503115000072796-E0YvLaCXaibL20180306
06-Mar-2018 11:16:55	98	2629.0000	XLON	01503015000073490-E0YvLaCXalcr20180306
06-Mar-2018 11:24:15	12	2629.0000	XLON	01503015000075822-E0YvLaCXarul20180306
06-Mar-2018 11:24:15	59	2629.0000	XLON	01503015000075822-E0YvLaCXarun20180306
06-Mar-2018 11:24:15	36	2629.0000	XLON	01503015000075822-E0YvLaCXaruj20180306
06-Mar-2018 11:24:46	139	2628.0000	XLON	11503115000075341-E0YvLaCXasIp20180306
06-Mar-2018 11:39:34	150	2629.0000	XLON	01503015000080662-E0YvLaCXb5US20180306
06-Mar-2018 11:39:35	118	2628.0000	XLON	01503015000080601-E0YvLaCXb5hP20180306
06-Mar-2018 11:40:44	139	2624.0000	XLON	01503015000081085-E0YvLaCXb85620180306
06-Mar-2018 11:46:14	107	2625.0000	XLON	01503015000082111-E0YvLaCXbEI620180306
06-Mar-2018 11:49:03	13	2623.0000	XLON	11503115000084450-E0YvLaCXbGVQ20180306
06-Mar-2018 11:51:37	94	2623.0000	XLON	11503115000084450-E0YvLaCXbIf920180306
06-Mar-2018 11:57:21	118	2622.0000	XLON	01503015000086831-E0YvLaCXbMHI20180306
06-Mar-2018 12:05:51	112	2627.0000	XLON	01503015000091854-E0YvLaCXbV1220180306
06-Mar-2018 12:11:01	107	2624.0000	XLON	11503115000092973-E0YvLaCXbYr820180306
06-Mar-2018 12:21:55	100	2622.0000	XLON	11503115000095583-E0YvLaCXbgpN20180306
06-Mar-2018 12:21:55	34	2622.0000	XLON	11503115000095583-E0YvLaCXbgpP20180306
06-Mar-2018 12:21:55	16	2622.0000	XLON	11503115000095583-E0YvLaCXbgpL20180306
06-Mar-2018 12:22:26	115	2619.0000	XLON	11503115000095968-E0YvLaCXbhBx20180306
06-Mar-2018 12:22:26	3	2619.0000	XLON	11503115000095968-E0YvLaCXbhBv20180306
06-Mar-2018 12:26:14	108	2616.0000	XLON	11503115000096729-E0YvLaCXbjir20180306
06-Mar-2018 12:31:51	108	2617.0000	XLON	01503015000097802-E0YvLaCXbnyr20180306
06-Mar-2018 12:34:56	85	2616.0000	XLON	11503115000099023-E0YvLaCXbqFk20180306
06-Mar-2018 12:34:56	31	2616.0000	XLON	11503115000099023-E0YvLaCXbqFm20180306
06-Mar-2018 12:48:07	3	2613.0000	XLON	01503015000100442-E0YvLaCXbyga20180306
06-Mar-2018 12:50:55	30	2617.0000	XLON	11503115000103640-E0YvLaCXc1RG20180306
06-Mar-2018 12:50:55	129	2617.0000	XLON	11503115000103553-E0YvLaCXc1RA20180306
06-Mar-2018 12:55:24	118	2615.0000	XLON	11503115000104905-E0YvLaCXc4gC20180306
06-Mar-2018 13:00:32	108	2612.0000	XLON	01503015000105280-E0YvLaCXc8Sp20180306
06-Mar-2018 13:02:08	118	2614.0000	XLON	01503015000106776-E0YvLaCXcACI20180306
06-Mar-2018 13:04:14	25	2614.0000	XLON	01503015000107447-E0YvLaCXcC4o20180306
06-Mar-2018 13:04:14	53	2614.0000	XLON	01503015000107447-E0YvLaCXcC4l20180306
06-Mar-2018 13:04:14	35	2614.0000	XLON	01503015000107447-E0YvLaCXcC4f20180306
06-Mar-2018 13:10:24	109	2611.0000	XLON	11503115000108418-E0YvLaCXcGE120180306
06-Mar-2018 13:24:02	107	2610.0000	XLON	01503015000112040-E0YvLaCXcOb020180306
06-Mar-2018 13:25:26	18	2608.0000	XLON	11503115000111864-E0YvLaCXcPPx20180306
06-Mar-2018 13:30:18	29	2611.0000	XLON	11503115000112747-E0YvLaCXcT4620180306
06-Mar-2018 13:30:27	60	2611.0000	XLON	11503115000112747-E0YvLaCXcTCw20180306
06-Mar-2018 13:32:53	48	2614.0000	XLON	11503115000114240-E0YvLaCXcUvt20180306
06-Mar-2018 13:33:18	60	2614.0000	XLON	11503115000114240-E0YvLaCXcV8b20180306
06-Mar-2018 13:36:08	17	2614.0000	XLON	11503115000115018-E0YvLaCXcWnx20180306
06-Mar-2018 13:36:23	90	2614.0000	XLON	11503115000115018-E0YvLaCXcX2h20180306
06-Mar-2018 13:42:05	108	2615.0000	XLON	11503115000116276-E0YvLaCXcaUQ20180306
06-Mar-2018 13:44:10	1	2614.0000	XLON	11503115000116835-E0YvLaCXcboW20180306
06-Mar-2018 13:48:01	117	2614.0000	XLON	11503115000116835-E0YvLaCXceAK20180306
06-Mar-2018 13:57:11	107	2615.0000	XLON	01503015000120847-E0YvLaCXcllH20180306
06-Mar-2018 13:58:32	144	2614.0000	XLON	11503115000120695-E0YvLaCXcmcE20180306
06-Mar-2018 14:01:15	78	2614.0000	XLON	11503115000121316-E0YvLaCXcp2S20180306
06-Mar-2018 14:01:15	23	2614.0000	XLON	11503115000121316-E0YvLaCXcp2H20180306
06-Mar-2018 14:01:46	6	2614.0000	XLON	11503115000121316-E0YvLaCXcpjj20180306
06-Mar-2018 14:06:41	107	2615.0000	XLON	11503115000122709-E0YvLaCXctiL20180306
06-Mar-2018 14:07:22	115	2613.0000	XLON	01503015000123391-E0YvLaCXcuBK20180306
06-Mar-2018 14:10:22	38	2609.0000	XLON	11503115000123751-E0YvLaCXcwQB20180306
06-Mar-2018 14:10:22	73	2609.0000	XLON	11503115000123751-E0YvLaCXcwQG20180306
06-Mar-2018 14:15:51	79	2605.0000	XLON	11503115000125461-E0YvLaCXd0Kz20180306
06-Mar-2018 14:15:51	36	2605.0000	XLON	11503115000125461-E0YvLaCXd0Kx20180306
06-Mar-2018 14:21:41	108	2608.0000	XLON	11503115000128277-E0YvLaCXd4jg20180306
06-Mar-2018 14:28:48	107	2612.0000	XLON	11503115000131064-E0YvLaCXdAX020180306
06-Mar-2018 14:30:09	118	2612.0000	XLON	11503115000131565-E0YvLaCXdBvD20180306
06-Mar-2018 14:32:53	161	2610.0000	XLON	11503115000132502-E0YvLaCXdGy520180306
06-Mar-2018 14:40:09	117	2613.0000	XLON	11503115000136125-E0YvLaCXdTsh20180306
06-Mar-2018 14:42:02	117	2613.0000	XLON	01503015000137411-E0YvLaCXdX5E20180306
06-Mar-2018 14:44:55	107	2612.0000	XLON	11503115000137999-E0YvLaCXdbij20180306
06-Mar-2018 14:49:57	108	2614.0000	XLON	11503115000143341-E0YvLaCXdk7E20180306
06-Mar-2018 14:50:29	139	2612.0000	XLON	11503115000143966-E0YvLaCXdksO20180306
06-Mar-2018 14:56:27	9	2615.0000	XLON	01503015000147680-E0YvLaCXdsmO20180306
06-Mar-2018 14:56:27	128	2616.0000	XLON	11503115000147409-E0YvLaCXdslv20180306
06-Mar-2018 14:57:36	108	2615.0000	XLON	11503115000148098-E0YvLaCXduEm20180306
06-Mar-2018 15:00:51	58	2616.0000	XLON	11503115000149904-E0YvLaCXdzbu20180306
06-Mar-2018 15:00:51	49	2616.0000	XLON	11503115000149904-E0YvLaCXdzbs20180306
06-Mar-2018 15:02:39	110	2613.0000	XLON	11503115000150508-E0YvLaCXe2bu20180306
06-Mar-2018 15:06:02	116	2610.0000	XLON	01503015000151578-E0YvLaCXe86T20180306
06-Mar-2018 15:13:30	131	2615.0000	XLON	01503015000156410-E0YvLaCXeId920180306
06-Mar-2018 15:16:07	108	2622.0000	XLON	11503115000157581-E0YvLaCXeMn120180306
06-Mar-2018 15:16:53	29	2624.0000	XLON	11503115000157948-E0YvLaCXeNiH20180306
06-Mar-2018 15:16:53	83	2624.0000	XLON	11503115000157948-E0YvLaCXeNiJ20180306
06-Mar-2018 15:22:05	110	2623.0000	XLON	11503115000159829-E0YvLaCXeTy220180306
06-Mar-2018 15:26:07	114	2628.0000	XLON	11503115000163732-E0YvLaCXeZVj20180306
06-Mar-2018 15:26:55	27	2627.0000	XLON	11503115000163685-E0YvLaCXeagf20180306
06-Mar-2018 15:26:55	81	2627.0000	XLON	11503115000163685-E0YvLaCXeagh20180306
06-Mar-2018 15:28:30	14	2629.0000	XLON	01503015000165059-E0YvLaCXecSH20180306
06-Mar-2018 15:28:30	64	2629.0000	XLON	01503015000165059-E0YvLaCXecSJ20180306
06-Mar-2018 15:32:17	88	2623.0000	XLON	11503115000165770-E0YvLaCXehjS20180306
06-Mar-2018 15:32:55	73	2623.0000	XLON	11503115000165770-E0YvLaCXeiQh20180306
06-Mar-2018 15:33:16	126	2622.0000	XLON	01503015000165977-E0YvLaCXeisb20180306
06-Mar-2018 15:33:30	11	2625.0000	XLON	01503015000167695-E0YvLaCXejCa20180306
06-Mar-2018 15:34:21	109	2624.0000	XLON	11503115000167493-E0YvLaCXekEB20180306
06-Mar-2018 15:36:56	101	2624.0000	XLON	11503115000168608-E0YvLaCXemo320180306
06-Mar-2018 15:36:56	7	2624.0000	XLON	11503115000168608-E0YvLaCXemo020180306
06-Mar-2018 15:39:20	14	2628.0000	XLON	01503015000170577-E0YvLaCXeq0j20180306
06-Mar-2018 15:45:51	25	2634.0000	XLON	01503015000173877-E0YvLaCXeyLq20180306
06-Mar-2018 15:45:51	71	2634.0000	XLON	01503015000173877-E0YvLaCXeyLo20180306
06-Mar-2018 15:45:51	16	2634.0000	XLON	01503015000173877-E0YvLaCXeyLt20180306
06-Mar-2018 15:46:52	118	2634.0000	XLON	11503115000174589-E0YvLaCXezdm20180306
06-Mar-2018 15:49:31	48	2632.0000	XLON	01503015000175700-E0YvLaCXf2uf20180306
06-Mar-2018 15:49:31	23	2632.0000	XLON	11503115000175822-E0YvLaCXf2uz20180306
06-Mar-2018 15:49:31	126	2632.0000	XLON	01503015000176205-E0YvLaCXf2v120180306
06-Mar-2018 15:49:31	67	2632.0000	XLON	01503015000175700-E0YvLaCXf2un20180306
06-Mar-2018 15:50:52	107	2629.0000	XLON	11503115000176826-E0YvLaCXf5B520180306
06-Mar-2018 15:52:49	117	2627.0000	XLON	01503015000178356-E0YvLaCXf7cP20180306
06-Mar-2018 15:56:16	108	2624.0000	XLON	11503115000180455-E0YvLaCXfC1y20180306
06-Mar-2018 15:57:12	40	2624.0000	XLON	01503015000181205-E0YvLaCXfDB220180306
06-Mar-2018 15:57:12	33	2624.0000	XLON	01503015000181205-E0YvLaCXfDB020180306
06-Mar-2018 15:57:12	44	2624.0000	XLON	01503015000181205-E0YvLaCXfDB420180306
06-Mar-2018 15:59:13	103	2623.0000	XLON	11503115000182217-E0YvLaCXfGtT20180306
06-Mar-2018 15:59:13	5	2623.0000	XLON	11503115000182217-E0YvLaCXfGtL20180306
06-Mar-2018 16:00:50	107	2623.0000	XLON	11503115000183063-E0YvLaCXfKCL20180306
06-Mar-2018 16:02:20	107	2621.0000	XLON	01503015000183835-E0YvLaCXfMfj20180306
06-Mar-2018 16:03:09	139	2620.0000	XLON	11503115000184454-E0YvLaCXfOBE20180306
06-Mar-2018 16:03:42	22	2618.0000	XLON	01503015000185689-E0YvLaCXfP1C20180306
06-Mar-2018 16:03:42	80	2618.0000	XLON	01503015000185689-E0YvLaCXfP1E20180306
06-Mar-2018 16:03:42	8	2618.0000	XLON	01503015000185689-E0YvLaCXfP1M20180306
06-Mar-2018 16:07:15	67	2620.0000	XLON	01503015000187941-E0YvLaCXfVae20180306
06-Mar-2018 16:07:15	43	2620.0000	XLON	01503015000187941-E0YvLaCXfVag20180306
06-Mar-2018 16:08:30	112	2625.0000	XLON	11503115000188805-E0YvLaCXfXsU20180306
06-Mar-2018 16:12:19	107	2620.0000	XLON	11503115000191389-E0YvLaCXfdqO20180306
06-Mar-2018 16:15:38	126	2619.0000	XLON	11503115000194175-E0YvLaCXfjwp20180306
06-Mar-2018 16:18:28	11	2619.0000	XLON	11503115000195848-E0YvLaCXfpZK20180306
06-Mar-2018 16:18:28	107	2620.0000	XLON	11503115000195247-E0YvLaCXfpYD20180306
06-Mar-2018 16:18:38	108	2619.0000	XLON	01503015000196242-E0YvLaCXfpnf20180306
06-Mar-2018 16:20:28	14	2619.0000	XLON	11503115000196950-E0YvLaCXfsps20180306
06-Mar-2018 16:20:32	98	2619.0000	XLON	11503115000196950-E0YvLaCXfstm20180306
06-Mar-2018 16:21:51	109	2619.0000	XLON	11503115000198317-E0YvLaCXfvZD20180306
06-Mar-2018 16:23:30	102	2618.0000	XLON	01503015000199862-E0YvLaCXfyUW20180306
06-Mar-2018 16:23:30	11	2618.0000	XLON	01503015000199862-E0YvLaCXfyUU20180306
06-Mar-2018 16:27:39	29	2618.0000	XLON	11503115000202402-E0YvLaCXg8NZ20180306

Rebecca Dunn
Deputy Company Secretary
01784 486864