06 April 2021
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 22 March 2021.
| Date of purchase |
06 April 2021 |
| Aggregate number of shares purchased |
50,424 |
| Lowest price paid per share |
3394.5000p |
| Highest price paid per share |
3499.0000p |
| Average price paid per share |
3416.5300p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 116,084,558 ordinary shares of 5p each in issue (excluding 4,840,197 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Senior Assistant Company Secretary
07785 421875
| Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
| 06/04/2021 |
16:29:22 |
48 |
3404 |
XLON |
00233571113TRLO0.1.1 |
| 06/04/2021 |
16:29:06 |
48 |
3404 |
XLON |
00233570816TRLO0.1.1 |
| 06/04/2021 |
16:29:01 |
133 |
3405 |
XLON |
00233570655TRLO0.1.1 |
| 06/04/2021 |
16:29:01 |
59 |
3405 |
XLON |
00233570651TRLO0.1.1 |
| 06/04/2021 |
16:28:24 |
49 |
3403 |
XLON |
00233569841TRLO0.1.1 |
| 06/04/2021 |
16:27:13 |
49 |
3404 |
XLON |
00233568334TRLO0.1.1 |
| 06/04/2021 |
16:27:06 |
147 |
3404 |
XLON |
00233568130TRLO0.1.1 |
| 06/04/2021 |
16:27:04 |
98 |
3404 |
XLON |
00233568026TRLO0.1.1 |
| 06/04/2021 |
16:27:04 |
49 |
3404 |
XLON |
00233568025TRLO0.1.1 |
| 06/04/2021 |
16:26:17 |
49 |
3403 |
XLON |
00233566851TRLO0.1.1 |
| 06/04/2021 |
16:25:52 |
102 |
3403 |
XLON |
00233566348TRLO0.1.1 |
| 06/04/2021 |
16:25:04 |
51 |
3404 |
XLON |
00233565347TRLO0.1.1 |
| 06/04/2021 |
16:25:02 |
72 |
3404 |
XLON |
00233565272TRLO0.1.1 |
| 06/04/2021 |
16:25:02 |
30 |
3404 |
XLON |
00233565269TRLO0.1.1 |
| 06/04/2021 |
16:24:54 |
54 |
3404 |
XLON |
00233565111TRLO0.1.1 |
| 06/04/2021 |
16:24:54 |
147 |
3404 |
XLON |
00233565109TRLO0.1.1 |
| 06/04/2021 |
16:24:54 |
309 |
3404 |
XLON |
00233565110TRLO0.1.1 |
| 06/04/2021 |
16:24:47 |
46 |
3402 |
XLON |
00233564997TRLO0.1.1 |
| 06/04/2021 |
16:23:24 |
90 |
3402 |
XLON |
00233563041TRLO0.1.1 |
| 06/04/2021 |
16:22:22 |
42 |
3403 |
XLON |
00233561707TRLO0.1.1 |
| 06/04/2021 |
16:21:44 |
184 |
3403 |
XLON |
00233560967TRLO0.1.1 |
| 06/04/2021 |
16:21:37 |
9 |
3404 |
XLON |
00233560797TRLO0.1.1 |
| 06/04/2021 |
16:21:37 |
33 |
3404 |
XLON |
00233560796TRLO0.1.1 |
| 06/04/2021 |
16:20:46 |
96 |
3403 |
XLON |
00233559652TRLO0.1.1 |
| 06/04/2021 |
16:20:04 |
87 |
3403 |
XLON |
00233558642TRLO0.1.1 |
| 06/04/2021 |
16:20:04 |
105 |
3403 |
XLON |
00233558640TRLO0.1.1 |
| 06/04/2021 |
16:19:39 |
196 |
3403 |
XLON |
00233558012TRLO0.1.1 |
| 06/04/2021 |
16:18:43 |
46 |
3401 |
XLON |
00233557027TRLO0.1.1 |
| 06/04/2021 |
16:18:38 |
72 |
3402 |
XLON |
00233556923TRLO0.1.1 |
| 06/04/2021 |
16:18:38 |
46 |
3402 |
XLON |
00233556921TRLO0.1.1 |
| 06/04/2021 |
16:18:31 |
108 |
3402 |
XLON |
00233556750TRLO0.1.1 |
| 06/04/2021 |
16:17:06 |
50 |
3403 |
XLON |
00233555024TRLO0.1.1 |
| 06/04/2021 |
16:16:44 |
40 |
3403 |
XLON |
00233554588TRLO0.1.1 |
| 06/04/2021 |
16:15:18 |
75 |
3404 |
XLON |
00233552726TRLO0.1.1 |
| 06/04/2021 |
16:15:18 |
85 |
3404 |
XLON |
00233552727TRLO0.1.1 |
| 06/04/2021 |
16:15:14 |
80 |
3404 |
XLON |
00233552682TRLO0.1.1 |
| 06/04/2021 |
16:15:04 |
51 |
3405 |
XLON |
00233552465TRLO0.1.1 |
| 06/04/2021 |
16:15:04 |
105 |
3405 |
XLON |
00233552464TRLO0.1.1 |
| 06/04/2021 |
16:13:34 |
37 |
3405 |
XLON |
00233550610TRLO0.1.1 |
| 06/04/2021 |
16:13:34 |
3 |
3405 |
XLON |
00233550611TRLO0.1.1 |
| 06/04/2021 |
16:13:34 |
101 |
3405 |
XLON |
00233550609TRLO0.1.1 |
| 06/04/2021 |
16:13:24 |
96 |
3405 |
XLON |
00233550391TRLO0.1.1 |
| 06/04/2021 |
16:13:24 |
100 |
3405 |
XLON |
00233550389TRLO0.1.1 |
| 06/04/2021 |
16:13:24 |
136 |
3405 |
XLON |
00233550390TRLO0.1.1 |
| 06/04/2021 |
16:13:24 |
73 |
3405 |
XLON |
00233550388TRLO0.1.1 |
| 06/04/2021 |
16:11:44 |
41 |
3403 |
XLON |
00233548558TRLO0.1.1 |
| 06/04/2021 |
16:11:44 |
41 |
3403 |
XLON |
00233548559TRLO0.1.1 |
| 06/04/2021 |
16:11:44 |
43 |
3403 |
XLON |
00233548555TRLO0.1.1 |
| 06/04/2021 |
16:10:04 |
43 |
3403 |
XLON |
00233546563TRLO0.1.1 |
| 06/04/2021 |
16:10:04 |
49 |
3403 |
XLON |
00233546562TRLO0.1.1 |
| 06/04/2021 |
16:09:57 |
86 |
3404 |
XLON |
00233546450TRLO0.1.1 |
| 06/04/2021 |
16:06:44 |
50 |
3404 |
XLON |
00233543179TRLO0.1.1 |
| 06/04/2021 |
16:05:25 |
43 |
3405 |
XLON |
00233541789TRLO0.1.1 |
| 06/04/2021 |
16:05:04 |
8 |
3406 |
XLON |
00233541411TRLO0.1.1 |
| 06/04/2021 |
16:05:04 |
120 |
3406 |
XLON |
00233541412TRLO0.1.1 |
| 06/04/2021 |
16:05:04 |
46 |
3406 |
XLON |
00233541408TRLO0.1.1 |
| 06/04/2021 |
16:05:04 |
25 |
3406 |
XLON |
00233541409TRLO0.1.1 |
| 06/04/2021 |
16:05:04 |
16 |
3406 |
XLON |
00233541410TRLO0.1.1 |
| 06/04/2021 |
16:05:04 |
11 |
3405 |
XLON |
00233541402TRLO0.1.1 |
| 06/04/2021 |
16:05:04 |
49 |
3405 |
XLON |
00233541401TRLO0.1.1 |
| 06/04/2021 |
16:03:24 |
80 |
3405 |
XLON |
00233539656TRLO0.1.1 |
| 06/04/2021 |
16:01:42 |
72 |
3406 |
XLON |
00233537757TRLO0.1.1 |
| 06/04/2021 |
16:01:42 |
87 |
3406 |
XLON |
00233537755TRLO0.1.1 |
| 06/04/2021 |
16:01:42 |
121 |
3406 |
XLON |
00233537756TRLO0.1.1 |
| 06/04/2021 |
16:00:04 |
46 |
3405 |
XLON |
00233536017TRLO0.1.1 |
| 06/04/2021 |
15:58:23 |
100 |
3405 |
XLON |
00233534041TRLO0.1.1 |
| 06/04/2021 |
15:58:15 |
50 |
3405 |
XLON |
00233533882TRLO0.1.1 |
| 06/04/2021 |
15:58:12 |
150 |
3405 |
XLON |
00233533839TRLO0.1.1 |
| 06/04/2021 |
15:58:09 |
450 |
3405 |
XLON |
00233533785TRLO0.1.1 |
| 06/04/2021 |
15:57:59 |
42 |
3405 |
XLON |
00233533603TRLO0.1.1 |
| 06/04/2021 |
15:57:59 |
2 |
3405 |
XLON |
00233533601TRLO0.1.1 |
| 06/04/2021 |
15:57:36 |
42 |
3405 |
XLON |
00233533290TRLO0.1.1 |
| 06/04/2021 |
15:57:36 |
2 |
3405 |
XLON |
00233533289TRLO0.1.1 |
| 06/04/2021 |
15:57:22 |
44 |
3405 |
XLON |
00233533084TRLO0.1.1 |
| 06/04/2021 |
15:57:11 |
44 |
3405 |
XLON |
00233532941TRLO0.1.1 |
| 06/04/2021 |
15:57:11 |
47 |
3405 |
XLON |
00233532938TRLO0.1.1 |
| 06/04/2021 |
15:56:44 |
16 |
3404 |
XLON |
00233532446TRLO0.1.1 |
| 06/04/2021 |
15:56:44 |
31 |
3404 |
XLON |
00233532447TRLO0.1.1 |
| 06/04/2021 |
15:56:21 |
44 |
3405 |
XLON |
00233532092TRLO0.1.1 |
| 06/04/2021 |
15:55:52 |
44 |
3404 |
XLON |
00233531650TRLO0.1.1 |
| 06/04/2021 |
15:55:38 |
44 |
3405 |
XLON |
00233531405TRLO0.1.1 |
| 06/04/2021 |
15:55:19 |
47 |
3405 |
XLON |
00233531126TRLO0.1.1 |
| 06/04/2021 |
15:54:55 |
47 |
3406 |
XLON |
00233530748TRLO0.1.1 |
| 06/04/2021 |
15:54:33 |
43 |
3406 |
XLON |
00233530356TRLO0.1.1 |
| 06/04/2021 |
15:54:14 |
43 |
3405 |
XLON |
00233530056TRLO0.1.1 |
| 06/04/2021 |
15:53:56 |
43 |
3406 |
XLON |
00233529727TRLO0.1.1 |
| 06/04/2021 |
15:53:28 |
48 |
3406 |
XLON |
00233529244TRLO0.1.1 |
| 06/04/2021 |
15:53:04 |
46 |
3406 |
XLON |
00233528868TRLO0.1.1 |
| 06/04/2021 |
15:52:36 |
46 |
3406 |
XLON |
00233528348TRLO0.1.1 |
| 06/04/2021 |
15:52:17 |
41 |
3406 |
XLON |
00233527983TRLO0.1.1 |
| 06/04/2021 |
15:51:52 |
41 |
3406 |
XLON |
00233527555TRLO0.1.1 |
| 06/04/2021 |
15:51:26 |
46 |
3406 |
XLON |
00233527201TRLO0.1.1 |
| 06/04/2021 |
15:51:10 |
46 |
3406 |
XLON |
00233526920TRLO0.1.1 |
| 06/04/2021 |
15:50:54 |
46 |
3406 |
XLON |
00233526712TRLO0.1.1 |
| 06/04/2021 |
15:50:23 |
45 |
3406 |
XLON |
00233526199TRLO0.1.1 |
| 06/04/2021 |
15:50:00 |
40 |
3406 |
XLON |
00233525777TRLO0.1.1 |
| 06/04/2021 |
15:49:46 |
40 |
3406 |
XLON |
00233525624TRLO0.1.1 |
| 06/04/2021 |
15:49:27 |
40 |
3406 |
XLON |
00233525321TRLO0.1.1 |
| 06/04/2021 |
15:49:12 |
46 |
3406 |
XLON |
00233525068TRLO0.1.1 |
| 06/04/2021 |
15:48:54 |
46 |
3406 |
XLON |
00233524814TRLO0.1.1 |
| 06/04/2021 |
15:47:51 |
168 |
3406 |
XLON |
00233523847TRLO0.1.1 |
| 06/04/2021 |
15:47:07 |
144 |
3404 |
XLON |
00233523146TRLO0.1.1 |
| 06/04/2021 |
15:45:45 |
196 |
3406 |
XLON |
00233521853TRLO0.1.1 |
| 06/04/2021 |
15:44:51 |
205 |
3406 |
XLON |
00233521008TRLO0.1.1 |
| 06/04/2021 |
15:43:50 |
51 |
3401 |
XLON |
00233520070TRLO0.1.1 |
| 06/04/2021 |
15:43:00 |
102 |
3400 |
XLON |
00233518977TRLO0.1.1 |
| 06/04/2021 |
15:42:06 |
112 |
3400 |
XLON |
00233518179TRLO0.1.1 |
| 06/04/2021 |
15:42:06 |
123 |
3400 |
XLON |
00233518178TRLO0.1.1 |
| 06/04/2021 |
15:42:05 |
293 |
3400 |
XLON |
00233518176TRLO0.1.1 |
| 06/04/2021 |
15:41:44 |
26 |
3400 |
XLON |
00233517777TRLO0.1.1 |
| 06/04/2021 |
15:37:40 |
135 |
3399 |
XLON |
00233513934TRLO0.1.1 |
| 06/04/2021 |
15:36:16 |
86 |
3398 |
XLON |
00233512721TRLO0.1.1 |
| 06/04/2021 |
15:36:04 |
147 |
3397 |
XLON |
00233512506TRLO0.1.1 |
| 06/04/2021 |
15:34:39 |
42 |
3398 |
XLON |
00233510993TRLO0.1.1 |
| 06/04/2021 |
15:34:18 |
126 |
3398 |
XLON |
00233510646TRLO0.1.1 |
| 06/04/2021 |
15:33:29 |
129 |
3396 |
XLON |
00233509835TRLO0.1.1 |
| 06/04/2021 |
15:32:03 |
176 |
3395 |
XLON |
00233508525TRLO0.1.1 |
| 06/04/2021 |
15:31:45 |
30 |
3395 |
XLON |
00233508278TRLO0.1.1 |
| 06/04/2021 |
15:30:09 |
123 |
3397 |
XLON |
00233506813TRLO0.1.1 |
| 06/04/2021 |
15:29:12 |
230 |
3397 |
XLON |
00233505872TRLO0.1.1 |
| 06/04/2021 |
15:26:39 |
423 |
3397 |
XLON |
00233503752TRLO0.1.1 |
| 06/04/2021 |
15:26:20 |
31 |
3397 |
XLON |
00233503515TRLO0.1.1 |
| 06/04/2021 |
15:25:40 |
15 |
3397 |
XLON |
00233502907TRLO0.1.1 |
| 06/04/2021 |
15:25:06 |
398 |
3397 |
XLON |
00233502438TRLO0.1.1 |
| 06/04/2021 |
15:25:06 |
126 |
3397 |
XLON |
00233502430TRLO0.1.1 |
| 06/04/2021 |
15:25:04 |
36 |
3397 |
XLON |
00233502363TRLO0.1.1 |
| 06/04/2021 |
15:23:24 |
61 |
3396 |
XLON |
00233500792TRLO0.1.1 |
| 06/04/2021 |
15:23:24 |
60 |
3395 |
XLON |
00233500791TRLO0.1.1 |
| 06/04/2021 |
15:22:22 |
34 |
3397 |
XLON |
00233499781TRLO0.1.1 |
| 06/04/2021 |
15:20:58 |
29 |
3398 |
XLON |
00233498469TRLO0.1.1 |
| 06/04/2021 |
15:19:23 |
144 |
3399 |
XLON |
00233496840TRLO0.1.1 |
| 06/04/2021 |
15:17:35 |
495 |
3399 |
XLON |
00233495325TRLO0.1.1 |
| 06/04/2021 |
15:14:05 |
78 |
3400 |
XLON |
00233492072TRLO0.1.1 |
| 06/04/2021 |
15:13:07 |
180 |
3397 |
XLON |
00233491214TRLO0.1.1 |
| 06/04/2021 |
15:12:25 |
227 |
3397 |
XLON |
00233490530TRLO0.1.1 |
| 06/04/2021 |
15:11:44 |
61 |
3397 |
XLON |
00233489889TRLO0.1.1 |
| 06/04/2021 |
15:08:04 |
572 |
3400 |
XLON |
00233486838TRLO0.1.1 |
| 06/04/2021 |
15:08:04 |
148 |
3400 |
XLON |
00233486837TRLO0.1.1 |
| 06/04/2021 |
15:07:44 |
125 |
3400 |
XLON |
00233486556TRLO0.1.1 |
| 06/04/2021 |
15:06:43 |
38 |
3399 |
XLON |
00233485529TRLO0.1.1 |
| 06/04/2021 |
15:06:43 |
139 |
3399 |
XLON |
00233485528TRLO0.1.1 |
| 06/04/2021 |
15:05:24 |
36 |
3399 |
XLON |
00233484155TRLO0.1.1 |
| 06/04/2021 |
15:03:33 |
61 |
3399 |
XLON |
00233482392TRLO0.1.1 |
| 06/04/2021 |
15:02:26 |
108 |
3401 |
XLON |
00233481430TRLO0.1.1 |
| 06/04/2021 |
15:01:57 |
31 |
3402 |
XLON |
00233480972TRLO0.1.1 |
| 06/04/2021 |
14:59:19 |
240 |
3402 |
XLON |
00233478754TRLO0.1.1 |
| 06/04/2021 |
14:59:19 |
240 |
3402 |
XLON |
00233478753TRLO0.1.1 |
| 06/04/2021 |
14:56:06 |
44 |
3401 |
XLON |
00233475791TRLO0.1.1 |
| 06/04/2021 |
14:56:06 |
17 |
3401 |
XLON |
00233475788TRLO0.1.1 |
| 06/04/2021 |
14:56:02 |
73 |
3400 |
XLON |
00233475657TRLO0.1.1 |
| 06/04/2021 |
14:54:39 |
15 |
3403 |
XLON |
00233474628TRLO0.1.1 |
| 06/04/2021 |
14:54:39 |
45 |
3403 |
XLON |
00233474626TRLO0.1.1 |
| 06/04/2021 |
14:53:51 |
50 |
3405 |
XLON |
00233473924TRLO0.1.1 |
| 06/04/2021 |
14:53:10 |
82 |
3405 |
XLON |
00233473185TRLO0.1.1 |
| 06/04/2021 |
14:52:20 |
102 |
3405 |
XLON |
00233472563TRLO0.1.1 |
| 06/04/2021 |
14:51:52 |
51 |
3404 |
XLON |
00233472103TRLO0.1.1 |
| 06/04/2021 |
14:51:35 |
10 |
3405 |
XLON |
00233471796TRLO0.1.1 |
| 06/04/2021 |
14:51:35 |
34 |
3405 |
XLON |
00233471795TRLO0.1.1 |
| 06/04/2021 |
14:51:19 |
4 |
3405 |
XLON |
00233471566TRLO0.1.1 |
| 06/04/2021 |
14:51:19 |
40 |
3405 |
XLON |
00233471565TRLO0.1.1 |
| 06/04/2021 |
14:50:54 |
43 |
3405 |
XLON |
00233471191TRLO0.1.1 |
| 06/04/2021 |
14:50:32 |
43 |
3405 |
XLON |
00233470912TRLO0.1.1 |
| 06/04/2021 |
14:50:09 |
40 |
3404 |
XLON |
00233470419TRLO0.1.1 |
| 06/04/2021 |
14:49:49 |
40 |
3405 |
XLON |
00233470158TRLO0.1.1 |
| 06/04/2021 |
14:49:20 |
46 |
3405 |
XLON |
00233469741TRLO0.1.1 |
| 06/04/2021 |
14:48:54 |
46 |
3404 |
XLON |
00233469260TRLO0.1.1 |
| 06/04/2021 |
14:48:35 |
42 |
3405 |
XLON |
00233469029TRLO0.1.1 |
| 06/04/2021 |
14:48:13 |
42 |
3405 |
XLON |
00233468757TRLO0.1.1 |
| 06/04/2021 |
14:47:48 |
43 |
3405 |
XLON |
00233468371TRLO0.1.1 |
| 06/04/2021 |
14:47:20 |
43 |
3405 |
XLON |
00233467987TRLO0.1.1 |
| 06/04/2021 |
14:46:55 |
47 |
3404 |
XLON |
00233467585TRLO0.1.1 |
| 06/04/2021 |
14:45:57 |
100 |
3404 |
XLON |
00233466705TRLO0.1.1 |
| 06/04/2021 |
14:45:02 |
92 |
3405 |
XLON |
00233465813TRLO0.1.1 |
| 06/04/2021 |
14:44:55 |
46 |
3405 |
XLON |
00233465704TRLO0.1.1 |
| 06/04/2021 |
14:43:49 |
102 |
3404 |
XLON |
00233464853TRLO0.1.1 |
| 06/04/2021 |
14:43:26 |
45 |
3405 |
XLON |
00233464473TRLO0.1.1 |
| 06/04/2021 |
14:43:04 |
45 |
3406 |
XLON |
00233464076TRLO0.1.1 |
| 06/04/2021 |
14:42:45 |
49 |
3406 |
XLON |
00233463789TRLO0.1.1 |
| 06/04/2021 |
14:42:18 |
49 |
3406 |
XLON |
00233463405TRLO0.1.1 |
| 06/04/2021 |
14:42:05 |
43 |
3406 |
XLON |
00233463277TRLO0.1.1 |
| 06/04/2021 |
14:41:43 |
43 |
3406 |
XLON |
00233463030TRLO0.1.1 |
| 06/04/2021 |
14:41:26 |
43 |
3406 |
XLON |
00233462789TRLO0.1.1 |
| 06/04/2021 |
14:41:12 |
43 |
3406 |
XLON |
00233462579TRLO0.1.1 |
| 06/04/2021 |
14:41:12 |
43 |
3406 |
XLON |
00233462575TRLO0.1.1 |
| 06/04/2021 |
14:39:52 |
90 |
3406 |
XLON |
00233461286TRLO0.1.1 |
| 06/04/2021 |
14:39:10 |
123 |
3406 |
XLON |
00233460693TRLO0.1.1 |
| 06/04/2021 |
14:38:54 |
45 |
3407 |
XLON |
00233460480TRLO0.1.1 |
| 06/04/2021 |
14:38:41 |
45 |
3407 |
XLON |
00233460283TRLO0.1.1 |
| 06/04/2021 |
14:38:19 |
45 |
3407 |
XLON |
00233459873TRLO0.1.1 |
| 06/04/2021 |
14:38:02 |
50 |
3407 |
XLON |
00233459604TRLO0.1.1 |
| 06/04/2021 |
14:37:47 |
50 |
3407 |
XLON |
00233459376TRLO0.1.1 |
| 06/04/2021 |
14:36:19 |
250 |
3405 |
XLON |
00233457771TRLO0.1.1 |
| 06/04/2021 |
14:35:55 |
168 |
3405 |
XLON |
00233457225TRLO0.1.1 |
| 06/04/2021 |
14:35:55 |
127 |
3405 |
XLON |
00233457224TRLO0.1.1 |
| 06/04/2021 |
14:35:55 |
142 |
3404 |
XLON |
00233457223TRLO0.1.1 |
| 06/04/2021 |
14:35:23 |
31 |
3404 |
XLON |
00233456526TRLO0.1.1 |
| 06/04/2021 |
14:33:15 |
49 |
3405 |
XLON |
00233454383TRLO0.1.1 |
| 06/04/2021 |
14:32:56 |
49 |
3405 |
XLON |
00233454133TRLO0.1.1 |
| 06/04/2021 |
14:32:39 |
49 |
3405 |
XLON |
00233453857TRLO0.1.1 |
| 06/04/2021 |
14:31:06 |
308 |
3406 |
XLON |
00233451722TRLO0.1.1 |
| 06/04/2021 |
14:31:06 |
44 |
3406 |
XLON |
00233451721TRLO0.1.1 |
| 06/04/2021 |
14:28:51 |
294 |
3404 |
XLON |
00233449284TRLO0.1.1 |
| 06/04/2021 |
14:28:23 |
150 |
3405 |
XLON |
00233448973TRLO0.1.1 |
| 06/04/2021 |
14:28:23 |
131 |
3405 |
XLON |
00233448972TRLO0.1.1 |
| 06/04/2021 |
14:27:54 |
29 |
3404 |
XLON |
00233448502TRLO0.1.1 |
| 06/04/2021 |
14:26:43 |
50 |
3405 |
XLON |
00233447781TRLO0.1.1 |
| 06/04/2021 |
14:26:29 |
50 |
3405 |
XLON |
00233447651TRLO0.1.1 |
| 06/04/2021 |
14:26:09 |
48 |
3405 |
XLON |
00233447470TRLO0.1.1 |
| 06/04/2021 |
14:25:53 |
48 |
3405 |
XLON |
00233447290TRLO0.1.1 |
| 06/04/2021 |
14:25:25 |
82 |
3406 |
XLON |
00233447004TRLO0.1.1 |
| 06/04/2021 |
14:25:07 |
41 |
3405 |
XLON |
00233446840TRLO0.1.1 |
| 06/04/2021 |
14:24:51 |
43 |
3406 |
XLON |
00233446612TRLO0.1.1 |
| 06/04/2021 |
14:24:40 |
43 |
3406 |
XLON |
00233446497TRLO0.1.1 |
| 06/04/2021 |
14:24:11 |
44 |
3407 |
XLON |
00233446244TRLO0.1.1 |
| 06/04/2021 |
14:23:42 |
216 |
3405 |
XLON |
00233445930TRLO0.1.1 |
| 06/04/2021 |
14:23:23 |
107 |
3405 |
XLON |
00233445780TRLO0.1.1 |
| 06/04/2021 |
14:23:20 |
61 |
3406 |
XLON |
00233445746TRLO0.1.1 |
| 06/04/2021 |
14:20:10 |
40 |
3407 |
XLON |
00233443999TRLO0.1.1 |
| 06/04/2021 |
14:20:03 |
41 |
3409 |
XLON |
00233443909TRLO0.1.1 |
| 06/04/2021 |
14:19:51 |
41 |
3409 |
XLON |
00233443691TRLO0.1.1 |
| 06/04/2021 |
14:18:59 |
45 |
3410 |
XLON |
00233443339TRLO0.1.1 |
| 06/04/2021 |
14:18:33 |
29 |
3408 |
XLON |
00233443125TRLO0.1.1 |
| 06/04/2021 |
14:18:33 |
196 |
3408 |
XLON |
00233443116TRLO0.1.1 |
| 06/04/2021 |
14:16:31 |
15 |
3410 |
XLON |
00233441946TRLO0.1.1 |
| 06/04/2021 |
14:16:21 |
15 |
3410 |
XLON |
00233441854TRLO0.1.1 |
| 06/04/2021 |
14:15:14 |
45 |
3410 |
XLON |
00233441135TRLO0.1.1 |
| 06/04/2021 |
14:14:44 |
225 |
3410 |
XLON |
00233440871TRLO0.1.1 |
| 06/04/2021 |
14:13:28 |
35 |
3408 |
XLON |
00233440096TRLO0.1.1 |
| 06/04/2021 |
14:13:25 |
61 |
3408 |
XLON |
00233440072TRLO0.1.1 |
| 06/04/2021 |
14:11:45 |
186 |
3406 |
XLON |
00233439126TRLO0.1.1 |
| 06/04/2021 |
14:11:45 |
182 |
3406 |
XLON |
00233439127TRLO0.1.1 |
| 06/04/2021 |
14:10:48 |
74 |
3405 |
XLON |
00233438558TRLO0.1.1 |
| 06/04/2021 |
14:10:45 |
75 |
3405 |
XLON |
00233438539TRLO0.1.1 |
| 06/04/2021 |
14:06:21 |
10 |
3405 |
XLON |
00233435987TRLO0.1.1 |
| 06/04/2021 |
14:06:00 |
47 |
3405 |
XLON |
00233435761TRLO0.1.1 |
| 06/04/2021 |
14:05:36 |
141 |
3406 |
XLON |
00233435564TRLO0.1.1 |
| 06/04/2021 |
14:05:10 |
27 |
3405 |
XLON |
00233435246TRLO0.1.1 |
| 06/04/2021 |
14:04:19 |
14 |
3403 |
XLON |
00233434695TRLO0.1.1 |
| 06/04/2021 |
14:04:19 |
65 |
3403 |
XLON |
00233434694TRLO0.1.1 |
| 06/04/2021 |
14:03:13 |
82 |
3401 |
XLON |
00233434052TRLO0.1.1 |
| 06/04/2021 |
14:02:11 |
15 |
3401 |
XLON |
00233433466TRLO0.1.1 |
| 06/04/2021 |
14:01:51 |
61 |
3400 |
XLON |
00233433247TRLO0.1.1 |
| 06/04/2021 |
14:00:31 |
480 |
3398 |
XLON |
00233432398TRLO0.1.1 |
| 06/04/2021 |
13:57:08 |
23 |
3396 |
XLON |
00233430201TRLO0.1.1 |
| 06/04/2021 |
13:55:45 |
26 |
3399 |
XLON |
00233429261TRLO0.1.1 |
| 06/04/2021 |
13:54:28 |
96 |
3401 |
XLON |
00233428530TRLO0.1.1 |
| 06/04/2021 |
13:53:19 |
8 |
3402 |
XLON |
00233427718TRLO0.1.1 |
| 06/04/2021 |
13:52:37 |
74 |
3402 |
XLON |
00233427192TRLO0.1.1 |
| 06/04/2021 |
13:52:18 |
48 |
3404 |
XLON |
00233426919TRLO0.1.1 |
| 06/04/2021 |
13:52:03 |
48 |
3404 |
XLON |
00233426780TRLO0.1.1 |
| 06/04/2021 |
13:51:35 |
102 |
3405 |
XLON |
00233426503TRLO0.1.1 |
| 06/04/2021 |
13:51:35 |
714 |
3405 |
XLON |
00233426502TRLO0.1.1 |
| 06/04/2021 |
13:43:21 |
12 |
3414 |
XLON |
00233421355TRLO0.1.1 |
| 06/04/2021 |
13:43:19 |
34 |
3414 |
XLON |
00233421339TRLO0.1.1 |
| 06/04/2021 |
13:43:01 |
13 |
3414 |
XLON |
00233421163TRLO0.1.1 |
| 06/04/2021 |
13:42:58 |
33 |
3414 |
XLON |
00233421128TRLO0.1.1 |
| 06/04/2021 |
13:42:51 |
9 |
3414 |
XLON |
00233421037TRLO0.1.1 |
| 06/04/2021 |
13:42:48 |
35 |
3414 |
XLON |
00233421016TRLO0.1.1 |
| 06/04/2021 |
13:42:31 |
2 |
3414 |
XLON |
00233420891TRLO0.1.1 |
| 06/04/2021 |
13:42:21 |
18 |
3414 |
XLON |
00233420796TRLO0.1.1 |
| 06/04/2021 |
13:42:18 |
24 |
3414 |
XLON |
00233420769TRLO0.1.1 |
| 06/04/2021 |
13:41:41 |
51 |
3415 |
XLON |
00233420481TRLO0.1.1 |
| 06/04/2021 |
13:41:04 |
42 |
3416 |
XLON |
00233420179TRLO0.1.1 |
| 06/04/2021 |
13:41:03 |
84 |
3416 |
XLON |
00233420159TRLO0.1.1 |
| 06/04/2021 |
13:40:11 |
15 |
3417 |
XLON |
00233419626TRLO0.1.1 |
| 06/04/2021 |
13:39:25 |
38 |
3418 |
XLON |
00233419183TRLO0.1.1 |
| 06/04/2021 |
13:39:25 |
13 |
3418 |
XLON |
00233419180TRLO0.1.1 |
| 06/04/2021 |
13:39:15 |
204 |
3418 |
XLON |
00233419097TRLO0.1.1 |
| 06/04/2021 |
13:39:15 |
281 |
3418 |
XLON |
00233419096TRLO0.1.1 |
| 06/04/2021 |
13:39:15 |
106 |
3416 |
XLON |
00233419095TRLO0.1.1 |
| 06/04/2021 |
13:36:20 |
46 |
3416 |
XLON |
00233417457TRLO0.1.1 |
| 06/04/2021 |
13:35:13 |
72 |
3416 |
XLON |
00233416786TRLO0.1.1 |
| 06/04/2021 |
13:34:45 |
30 |
3417 |
XLON |
00233416502TRLO0.1.1 |
| 06/04/2021 |
13:32:14 |
50 |
3418 |
XLON |
00233415125TRLO0.1.1 |
| 06/04/2021 |
13:31:45 |
50 |
3418 |
XLON |
00233414805TRLO0.1.1 |
| 06/04/2021 |
13:31:37 |
50 |
3419 |
XLON |
00233414723TRLO0.1.1 |
| 06/04/2021 |
13:30:47 |
48 |
3419 |
XLON |
00233414134TRLO0.1.1 |
| 06/04/2021 |
13:30:25 |
48 |
3419 |
XLON |
00233413927TRLO0.1.1 |
| 06/04/2021 |
13:30:04 |
41 |
3419 |
XLON |
00233413728TRLO0.1.1 |
| 06/04/2021 |
13:29:15 |
47 |
3420 |
XLON |
00233413359TRLO0.1.1 |
| 06/04/2021 |
13:28:39 |
47 |
3420 |
XLON |
00233413077TRLO0.1.1 |
| 06/04/2021 |
13:28:12 |
40 |
3420 |
XLON |
00233412821TRLO0.1.1 |
| 06/04/2021 |
13:27:41 |
40 |
3420 |
XLON |
00233412541TRLO0.1.1 |
| 06/04/2021 |
13:27:11 |
40 |
3420 |
XLON |
00233412365TRLO0.1.1 |
| 06/04/2021 |
13:26:42 |
44 |
3420 |
XLON |
00233412136TRLO0.1.1 |
| 06/04/2021 |
13:26:10 |
44 |
3420 |
XLON |
00233411886TRLO0.1.1 |
| 06/04/2021 |
13:25:41 |
50 |
3420 |
XLON |
00233411659TRLO0.1.1 |
| 06/04/2021 |
13:24:57 |
50 |
3420 |
XLON |
00233411316TRLO0.1.1 |
| 06/04/2021 |
13:24:21 |
50 |
3420 |
XLON |
00233411033TRLO0.1.1 |
| 06/04/2021 |
13:23:34 |
42 |
3420 |
XLON |
00233410667TRLO0.1.1 |
| 06/04/2021 |
13:23:06 |
42 |
3420 |
XLON |
00233410497TRLO0.1.1 |
| 06/04/2021 |
13:22:44 |
42 |
3420 |
XLON |
00233410315TRLO0.1.1 |
| 06/04/2021 |
13:22:14 |
48 |
3420 |
XLON |
00233410085TRLO0.1.1 |
| 06/04/2021 |
13:21:46 |
48 |
3420 |
XLON |
00233409874TRLO0.1.1 |
| 06/04/2021 |
13:21:21 |
42 |
3420 |
XLON |
00233409715TRLO0.1.1 |
| 06/04/2021 |
13:20:56 |
42 |
3420 |
XLON |
00233409516TRLO0.1.1 |
| 06/04/2021 |
13:20:27 |
43 |
3420 |
XLON |
00233409297TRLO0.1.1 |
| 06/04/2021 |
13:19:56 |
43 |
3420 |
XLON |
00233409047TRLO0.1.1 |
| 06/04/2021 |
13:19:36 |
343 |
3420 |
XLON |
00233408918TRLO0.1.1 |
| 06/04/2021 |
13:19:28 |
140 |
3418 |
XLON |
00233408863TRLO0.1.1 |
| 06/04/2021 |
13:19:20 |
26 |
3417 |
XLON |
00233408809TRLO0.1.1 |
| 06/04/2021 |
13:11:48 |
55 |
3416 |
XLON |
00233405595TRLO0.1.1 |
| 06/04/2021 |
13:08:31 |
32 |
3418 |
XLON |
00233404279TRLO0.1.1 |
| 06/04/2021 |
13:08:31 |
15 |
3418 |
XLON |
00233404277TRLO0.1.1 |
| 06/04/2021 |
13:07:44 |
40 |
3419 |
XLON |
00233403938TRLO0.1.1 |
| 06/04/2021 |
13:07:06 |
50 |
3419 |
XLON |
00233403675TRLO0.1.1 |
| 06/04/2021 |
13:06:19 |
51 |
3419 |
XLON |
00233403361TRLO0.1.1 |
| 06/04/2021 |
13:05:04 |
42 |
3419 |
XLON |
00233402788TRLO0.1.1 |
| 06/04/2021 |
13:04:57 |
42 |
3419 |
XLON |
00233402740TRLO0.1.1 |
| 06/04/2021 |
13:04:07 |
47 |
3419 |
XLON |
00233402462TRLO0.1.1 |
| 06/04/2021 |
13:03:24 |
47 |
3419 |
XLON |
00233402181TRLO0.1.1 |
| 06/04/2021 |
13:02:46 |
47 |
3419 |
XLON |
00233401906TRLO0.1.1 |
| 06/04/2021 |
13:01:52 |
47 |
3419 |
XLON |
00233401479TRLO0.1.1 |
| 06/04/2021 |
13:01:18 |
49 |
3419 |
XLON |
00233401223TRLO0.1.1 |
| 06/04/2021 |
13:00:34 |
44 |
3420 |
XLON |
00233400867TRLO0.1.1 |
| 06/04/2021 |
13:00:07 |
44 |
3420 |
XLON |
00233400624TRLO0.1.1 |
| 06/04/2021 |
12:59:31 |
44 |
3420 |
XLON |
00233400174TRLO0.1.1 |
| 06/04/2021 |
12:59:06 |
40 |
3420 |
XLON |
00233399985TRLO0.1.1 |
| 06/04/2021 |
12:58:42 |
40 |
3420 |
XLON |
00233399826TRLO0.1.1 |
| 06/04/2021 |
12:58:18 |
47 |
3420 |
XLON |
00233399666TRLO0.1.1 |
| 06/04/2021 |
12:57:54 |
47 |
3420 |
XLON |
00233399491TRLO0.1.1 |
| 06/04/2021 |
12:57:30 |
45 |
3420 |
XLON |
00233399341TRLO0.1.1 |
| 06/04/2021 |
12:56:46 |
49 |
3421 |
XLON |
00233399065TRLO0.1.1 |
| 06/04/2021 |
12:55:38 |
132 |
3421 |
XLON |
00233398514TRLO0.1.1 |
| 06/04/2021 |
12:55:11 |
42 |
3419 |
XLON |
00233398331TRLO0.1.1 |
| 06/04/2021 |
12:54:34 |
44 |
3419 |
XLON |
00233398116TRLO0.1.1 |
| 06/04/2021 |
12:54:04 |
44 |
3419 |
XLON |
00233397869TRLO0.1.1 |
| 06/04/2021 |
12:53:21 |
51 |
3419 |
XLON |
00233397529TRLO0.1.1 |
| 06/04/2021 |
12:52:40 |
86 |
3419 |
XLON |
00233397227TRLO0.1.1 |
| 06/04/2021 |
12:52:29 |
43 |
3419 |
XLON |
00233397164TRLO0.1.1 |
| 06/04/2021 |
12:51:52 |
50 |
3419 |
XLON |
00233396865TRLO0.1.1 |
| 06/04/2021 |
12:51:15 |
240 |
3419 |
XLON |
00233396659TRLO0.1.1 |
| 06/04/2021 |
12:48:22 |
100 |
3417 |
XLON |
00233395405TRLO0.1.1 |
| 06/04/2021 |
12:45:05 |
48 |
3419 |
XLON |
00233394124TRLO0.1.1 |
| 06/04/2021 |
12:44:14 |
41 |
3419 |
XLON |
00233393783TRLO0.1.1 |
| 06/04/2021 |
12:43:45 |
41 |
3419 |
XLON |
00233393562TRLO0.1.1 |
| 06/04/2021 |
12:43:17 |
41 |
3419 |
XLON |
00233393386TRLO0.1.1 |
| 06/04/2021 |
12:42:50 |
41 |
3419 |
XLON |
00233393227TRLO0.1.1 |
| 06/04/2021 |
12:42:25 |
41 |
3419 |
XLON |
00233393064TRLO0.1.1 |
| 06/04/2021 |
12:41:56 |
47 |
3419 |
XLON |
00233392911TRLO0.1.1 |
| 06/04/2021 |
12:41:26 |
47 |
3419 |
XLON |
00233392754TRLO0.1.1 |
| 06/04/2021 |
12:40:44 |
44 |
3419 |
XLON |
00233392448TRLO0.1.1 |
| 06/04/2021 |
12:40:24 |
44 |
3419 |
XLON |
00233392320TRLO0.1.1 |
| 06/04/2021 |
12:40:04 |
51 |
3419 |
XLON |
00233392171TRLO0.1.1 |
| 06/04/2021 |
12:39:24 |
41 |
3419 |
XLON |
00233391877TRLO0.1.1 |
| 06/04/2021 |
12:38:56 |
41 |
3419 |
XLON |
00233391629TRLO0.1.1 |
| 06/04/2021 |
12:38:34 |
45 |
3419 |
XLON |
00233391503TRLO0.1.1 |
| 06/04/2021 |
12:38:06 |
45 |
3419 |
XLON |
00233391331TRLO0.1.1 |
| 06/04/2021 |
12:37:45 |
42 |
3419 |
XLON |
00233391211TRLO0.1.1 |
| 06/04/2021 |
12:37:22 |
42 |
3419 |
XLON |
00233391037TRLO0.1.1 |
| 06/04/2021 |
12:37:08 |
50 |
3419 |
XLON |
00233390916TRLO0.1.1 |
| 06/04/2021 |
12:36:29 |
48 |
3419 |
XLON |
00233390673TRLO0.1.1 |
| 06/04/2021 |
12:36:07 |
48 |
3419 |
XLON |
00233390522TRLO0.1.1 |
| 06/04/2021 |
12:35:44 |
42 |
3419 |
XLON |
00233390315TRLO0.1.1 |
| 06/04/2021 |
12:35:20 |
42 |
3419 |
XLON |
00233390208TRLO0.1.1 |
| 06/04/2021 |
12:34:51 |
40 |
3419 |
XLON |
00233389966TRLO0.1.1 |
| 06/04/2021 |
12:34:24 |
40 |
3419 |
XLON |
00233389753TRLO0.1.1 |
| 06/04/2021 |
12:33:12 |
164 |
3419 |
XLON |
00233389228TRLO0.1.1 |
| 06/04/2021 |
12:31:15 |
96 |
3418 |
XLON |
00233388518TRLO0.1.1 |
| 06/04/2021 |
12:31:11 |
15 |
3419 |
XLON |
00233388488TRLO0.1.1 |
| 06/04/2021 |
12:31:01 |
15 |
3419 |
XLON |
00233388424TRLO0.1.1 |
| 06/04/2021 |
12:29:46 |
96 |
3419 |
XLON |
00233387896TRLO0.1.1 |
| 06/04/2021 |
12:28:16 |
45 |
3418 |
XLON |
00233387298TRLO0.1.1 |
| 06/04/2021 |
12:27:33 |
100 |
3418 |
XLON |
00233387023TRLO0.1.1 |
| 06/04/2021 |
12:26:42 |
48 |
3418 |
XLON |
00233386643TRLO0.1.1 |
| 06/04/2021 |
12:25:42 |
46 |
3418 |
XLON |
00233386250TRLO0.1.1 |
| 06/04/2021 |
12:24:39 |
132 |
3419 |
XLON |
00233385714TRLO0.1.1 |
| 06/04/2021 |
12:22:39 |
94 |
3420 |
XLON |
00233384934TRLO0.1.1 |
| 06/04/2021 |
12:20:17 |
42 |
3419 |
XLON |
00233383979TRLO0.1.1 |
| 06/04/2021 |
12:20:17 |
42 |
3419 |
XLON |
00233383978TRLO0.1.1 |
| 06/04/2021 |
12:18:57 |
47 |
3420 |
XLON |
00233383368TRLO0.1.1 |
| 06/04/2021 |
12:18:05 |
46 |
3419 |
XLON |
00233383016TRLO0.1.1 |
| 06/04/2021 |
12:17:35 |
98 |
3419 |
XLON |
00233382734TRLO0.1.1 |
| 06/04/2021 |
12:16:57 |
29 |
3419 |
XLON |
00233382447TRLO0.1.1 |
| 06/04/2021 |
12:14:52 |
51 |
3421 |
XLON |
00233381537TRLO0.1.1 |
| 06/04/2021 |
12:14:12 |
49 |
3419 |
XLON |
00233381293TRLO0.1.1 |
| 06/04/2021 |
12:14:05 |
98 |
3419 |
XLON |
00233381252TRLO0.1.1 |
| 06/04/2021 |
12:12:50 |
15 |
3419 |
XLON |
00233380768TRLO0.1.1 |
| 06/04/2021 |
12:12:24 |
48 |
3419 |
XLON |
00233380628TRLO0.1.1 |
| 06/04/2021 |
12:12:09 |
51 |
3419 |
XLON |
00233380529TRLO0.1.1 |
| 06/04/2021 |
12:10:22 |
184 |
3419 |
XLON |
00233379759TRLO0.1.1 |
| 06/04/2021 |
12:10:22 |
158 |
3419 |
XLON |
00233379758TRLO0.1.1 |
| 06/04/2021 |
12:10:22 |
362 |
3419 |
XLON |
00233379754TRLO0.1.1 |
| 06/04/2021 |
12:03:05 |
98 |
3420 |
XLON |
00233376161TRLO0.1.1 |
| 06/04/2021 |
12:01:05 |
640 |
3422 |
XLON |
00233375262TRLO0.1.1 |
| 06/04/2021 |
11:57:07 |
545 |
3423 |
XLON |
00233373411TRLO0.1.1 |
| 06/04/2021 |
11:57:07 |
203 |
3424 |
XLON |
00233373410TRLO0.1.1 |
| 06/04/2021 |
11:51:51 |
46 |
3424 |
XLON |
00233370921TRLO0.1.1 |
| 06/04/2021 |
11:51:31 |
46 |
3424 |
XLON |
00233370781TRLO0.1.1 |
| 06/04/2021 |
11:51:08 |
42 |
3424 |
XLON |
00233370617TRLO0.1.1 |
| 06/04/2021 |
11:51:01 |
51 |
3424 |
XLON |
00233370555TRLO0.1.1 |
| 06/04/2021 |
11:50:10 |
51 |
3423 |
XLON |
00233370126TRLO0.1.1 |
| 06/04/2021 |
11:49:52 |
51 |
3423 |
XLON |
00233369987TRLO0.1.1 |
| 06/04/2021 |
11:49:21 |
50 |
3423 |
XLON |
00233369747TRLO0.1.1 |
| 06/04/2021 |
11:48:30 |
45 |
3423 |
XLON |
00233369327TRLO0.1.1 |
| 06/04/2021 |
11:47:57 |
94 |
3423 |
XLON |
00233369047TRLO0.1.1 |
| 06/04/2021 |
11:46:03 |
40 |
3424 |
XLON |
00233367686TRLO0.1.1 |
| 06/04/2021 |
11:45:27 |
40 |
3424 |
XLON |
00233367351TRLO0.1.1 |
| 06/04/2021 |
11:44:49 |
41 |
3424 |
XLON |
00233367058TRLO0.1.1 |
| 06/04/2021 |
11:44:11 |
94 |
3424 |
XLON |
00233366812TRLO0.1.1 |
| 06/04/2021 |
11:44:03 |
47 |
3424 |
XLON |
00233366770TRLO0.1.1 |
| 06/04/2021 |
11:44:03 |
129 |
3424 |
XLON |
00233366768TRLO0.1.1 |
| 06/04/2021 |
11:41:12 |
51 |
3423 |
XLON |
00233365417TRLO0.1.1 |
| 06/04/2021 |
11:40:01 |
50 |
3424 |
XLON |
00233364842TRLO0.1.1 |
| 06/04/2021 |
11:39:34 |
44 |
3423 |
XLON |
00233364661TRLO0.1.1 |
| 06/04/2021 |
11:39:07 |
88 |
3424 |
XLON |
00233364468TRLO0.1.1 |
| 06/04/2021 |
11:36:45 |
61 |
3423 |
XLON |
00233363443TRLO0.1.1 |
| 06/04/2021 |
11:36:18 |
47 |
3424 |
XLON |
00233363192TRLO0.1.1 |
| 06/04/2021 |
11:35:05 |
46 |
3424 |
XLON |
00233362597TRLO0.1.1 |
| 06/04/2021 |
11:34:19 |
47 |
3423 |
XLON |
00233362248TRLO0.1.1 |
| 06/04/2021 |
11:33:19 |
43 |
3424 |
XLON |
00233361643TRLO0.1.1 |
| 06/04/2021 |
11:32:55 |
44 |
3424 |
XLON |
00233361457TRLO0.1.1 |
| 06/04/2021 |
11:32:14 |
45 |
3424 |
XLON |
00233361132TRLO0.1.1 |
| 06/04/2021 |
11:31:36 |
90 |
3424 |
XLON |
00233360798TRLO0.1.1 |
| 06/04/2021 |
11:29:24 |
41 |
3423 |
XLON |
00233359649TRLO0.1.1 |
| 06/04/2021 |
11:28:52 |
40 |
3423 |
XLON |
00233359369TRLO0.1.1 |
| 06/04/2021 |
11:28:02 |
43 |
3423 |
XLON |
00233359007TRLO0.1.1 |
| 06/04/2021 |
11:27:28 |
42 |
3423 |
XLON |
00233358693TRLO0.1.1 |
| 06/04/2021 |
11:26:45 |
41 |
3424 |
XLON |
00233358303TRLO0.1.1 |
| 06/04/2021 |
11:26:08 |
41 |
3428 |
XLON |
00233358023TRLO0.1.1 |
| 06/04/2021 |
11:25:51 |
47 |
3428 |
XLON |
00233357869TRLO0.1.1 |
| 06/04/2021 |
11:24:23 |
36 |
3428 |
XLON |
00233357074TRLO0.1.1 |
| 06/04/2021 |
11:24:23 |
15 |
3428 |
XLON |
00233357073TRLO0.1.1 |
| 06/04/2021 |
11:23:45 |
51 |
3428 |
XLON |
00233356778TRLO0.1.1 |
| 06/04/2021 |
11:23:24 |
44 |
3428 |
XLON |
00233356539TRLO0.1.1 |
| 06/04/2021 |
11:22:42 |
48 |
3428 |
XLON |
00233356210TRLO0.1.1 |
| 06/04/2021 |
11:22:03 |
40 |
3424 |
XLON |
00233355971TRLO0.1.1 |
| 06/04/2021 |
11:22:03 |
45 |
3424 |
XLON |
00233355968TRLO0.1.1 |
| 06/04/2021 |
11:20:36 |
45 |
3423 |
XLON |
00233355246TRLO0.1.1 |
| 06/04/2021 |
11:20:11 |
44 |
3423 |
XLON |
00233355070TRLO0.1.1 |
| 06/04/2021 |
11:19:00 |
48 |
3423 |
XLON |
00233354546TRLO0.1.1 |
| 06/04/2021 |
11:17:56 |
42 |
3423 |
XLON |
00233354078TRLO0.1.1 |
| 06/04/2021 |
11:16:44 |
51 |
3423 |
XLON |
00233353547TRLO0.1.1 |
| 06/04/2021 |
11:16:07 |
50 |
3423 |
XLON |
00233353256TRLO0.1.1 |
| 06/04/2021 |
11:14:52 |
41 |
3423 |
XLON |
00233352577TRLO0.1.1 |
| 06/04/2021 |
11:14:14 |
41 |
3423 |
XLON |
00233352273TRLO0.1.1 |
| 06/04/2021 |
11:13:36 |
43 |
3423 |
XLON |
00233351920TRLO0.1.1 |
| 06/04/2021 |
11:13:19 |
48 |
3423 |
XLON |
00233351801TRLO0.1.1 |
| 06/04/2021 |
11:12:28 |
46 |
3423 |
XLON |
00233351455TRLO0.1.1 |
| 06/04/2021 |
11:11:23 |
44 |
3423 |
XLON |
00233350964TRLO0.1.1 |
| 06/04/2021 |
11:10:47 |
43 |
3423 |
XLON |
00233350732TRLO0.1.1 |
| 06/04/2021 |
11:10:14 |
12 |
3423 |
XLON |
00233350460TRLO0.1.1 |
| 06/04/2021 |
11:10:14 |
28 |
3423 |
XLON |
00233350459TRLO0.1.1 |
| 06/04/2021 |
11:09:31 |
46 |
3423 |
XLON |
00233350169TRLO0.1.1 |
| 06/04/2021 |
11:09:00 |
46 |
3423 |
XLON |
00233349908TRLO0.1.1 |
| 06/04/2021 |
11:08:19 |
44 |
3423 |
XLON |
00233349522TRLO0.1.1 |
| 06/04/2021 |
11:07:53 |
44 |
3423 |
XLON |
00233349278TRLO0.1.1 |
| 06/04/2021 |
11:07:21 |
44 |
3423 |
XLON |
00233349102TRLO0.1.1 |
| 06/04/2021 |
11:06:59 |
42 |
3423 |
XLON |
00233348952TRLO0.1.1 |
| 06/04/2021 |
11:06:51 |
84 |
3423 |
XLON |
00233348906TRLO0.1.1 |
| 06/04/2021 |
11:06:34 |
13 |
3422 |
XLON |
00233348763TRLO0.1.1 |
| 06/04/2021 |
11:05:54 |
60 |
3421 |
XLON |
00233348418TRLO0.1.1 |
| 06/04/2021 |
11:05:54 |
32 |
3422 |
XLON |
00233348419TRLO0.1.1 |
| 06/04/2021 |
11:04:51 |
15 |
3423 |
XLON |
00233347886TRLO0.1.1 |
| 06/04/2021 |
11:03:52 |
43 |
3424 |
XLON |
00233347344TRLO0.1.1 |
| 06/04/2021 |
11:03:13 |
215 |
3424 |
XLON |
00233347000TRLO0.1.1 |
| 06/04/2021 |
11:03:13 |
153 |
3423 |
XLON |
00233346999TRLO0.1.1 |
| 06/04/2021 |
11:03:13 |
147 |
3423 |
XLON |
00233346998TRLO0.1.1 |
| 06/04/2021 |
10:57:09 |
51 |
3425 |
XLON |
00233343928TRLO0.1.1 |
| 06/04/2021 |
10:56:28 |
40 |
3425 |
XLON |
00233343586TRLO0.1.1 |
| 06/04/2021 |
10:56:09 |
40 |
3425 |
XLON |
00233343451TRLO0.1.1 |
| 06/04/2021 |
10:55:55 |
46 |
3425 |
XLON |
00233343282TRLO0.1.1 |
| 06/04/2021 |
10:55:38 |
46 |
3425 |
XLON |
00233343187TRLO0.1.1 |
| 06/04/2021 |
10:55:08 |
45 |
3425 |
XLON |
00233342959TRLO0.1.1 |
| 06/04/2021 |
10:55:08 |
45 |
3425 |
XLON |
00233342957TRLO0.1.1 |
| 06/04/2021 |
10:54:14 |
45 |
3423 |
XLON |
00233342509TRLO0.1.1 |
| 06/04/2021 |
10:54:07 |
135 |
3423 |
XLON |
00233342451TRLO0.1.1 |
| 06/04/2021 |
10:53:20 |
61 |
3421 |
XLON |
00233342039TRLO0.1.1 |
| 06/04/2021 |
10:52:13 |
45 |
3423 |
XLON |
00233341356TRLO0.1.1 |
| 06/04/2021 |
10:51:47 |
48 |
3423 |
XLON |
00233341101TRLO0.1.1 |
| 06/04/2021 |
10:51:16 |
42 |
3424 |
XLON |
00233340814TRLO0.1.1 |
| 06/04/2021 |
10:50:53 |
42 |
3425 |
XLON |
00233340624TRLO0.1.1 |
| 06/04/2021 |
10:50:28 |
44 |
3425 |
XLON |
00233340406TRLO0.1.1 |
| 06/04/2021 |
10:50:05 |
44 |
3425 |
XLON |
00233340264TRLO0.1.1 |
| 06/04/2021 |
10:49:46 |
44 |
3425 |
XLON |
00233340082TRLO0.1.1 |
| 06/04/2021 |
10:49:34 |
40 |
3425 |
XLON |
00233339993TRLO0.1.1 |
| 06/04/2021 |
10:49:08 |
40 |
3425 |
XLON |
00233339791TRLO0.1.1 |
| 06/04/2021 |
10:48:37 |
49 |
3425 |
XLON |
00233339467TRLO0.1.1 |
| 06/04/2021 |
10:47:57 |
42 |
3426 |
XLON |
00233339080TRLO0.1.1 |
| 06/04/2021 |
10:47:25 |
42 |
3426 |
XLON |
00233338823TRLO0.1.1 |
| 06/04/2021 |
10:46:40 |
51 |
3426 |
XLON |
00233338502TRLO0.1.1 |
| 06/04/2021 |
10:46:17 |
13 |
3426 |
XLON |
00233338327TRLO0.1.1 |
| 06/04/2021 |
10:46:17 |
28 |
3426 |
XLON |
00233338326TRLO0.1.1 |
| 06/04/2021 |
10:45:49 |
41 |
3426 |
XLON |
00233338070TRLO0.1.1 |
| 06/04/2021 |
10:45:14 |
50 |
3426 |
XLON |
00233337856TRLO0.1.1 |
| 06/04/2021 |
10:45:03 |
50 |
3425 |
XLON |
00233337758TRLO0.1.1 |
| 06/04/2021 |
10:44:33 |
42 |
3425 |
XLON |
00233337543TRLO0.1.1 |
| 06/04/2021 |
10:44:05 |
47 |
3424 |
XLON |
00233337268TRLO0.1.1 |
| 06/04/2021 |
10:43:14 |
51 |
3425 |
XLON |
00233336812TRLO0.1.1 |
| 06/04/2021 |
10:42:29 |
49 |
3424 |
XLON |
00233336474TRLO0.1.1 |
| 06/04/2021 |
10:41:54 |
49 |
3424 |
XLON |
00233336197TRLO0.1.1 |
| 06/04/2021 |
10:41:35 |
230 |
3424 |
XLON |
00233336064TRLO0.1.1 |
| 06/04/2021 |
10:39:13 |
102 |
3421 |
XLON |
00233334748TRLO0.1.1 |
| 06/04/2021 |
10:36:06 |
94 |
3422 |
XLON |
00233333200TRLO0.1.1 |
| 06/04/2021 |
10:36:05 |
102 |
3422 |
XLON |
00233333186TRLO0.1.1 |
| 06/04/2021 |
10:32:41 |
48 |
3422 |
XLON |
00233331606TRLO0.1.1 |
| 06/04/2021 |
10:32:41 |
3 |
3422 |
XLON |
00233331605TRLO0.1.1 |
| 06/04/2021 |
10:32:41 |
15 |
3422 |
XLON |
00233331604TRLO0.1.1 |
| 06/04/2021 |
10:32:01 |
15 |
3422 |
XLON |
00233331287TRLO0.1.1 |
| 06/04/2021 |
10:31:54 |
17 |
3421 |
XLON |
00233331215TRLO0.1.1 |
| 06/04/2021 |
10:31:03 |
42 |
3423 |
XLON |
00233330832TRLO0.1.1 |
| 06/04/2021 |
10:30:47 |
42 |
3423 |
XLON |
00233330712TRLO0.1.1 |
| 06/04/2021 |
10:29:41 |
42 |
3424 |
XLON |
00233330011TRLO0.1.1 |
| 06/04/2021 |
10:29:27 |
42 |
3423 |
XLON |
00233329918TRLO0.1.1 |
| 06/04/2021 |
10:29:27 |
44 |
3423 |
XLON |
00233329917TRLO0.1.1 |
| 06/04/2021 |
10:29:04 |
132 |
3423 |
XLON |
00233329745TRLO0.1.1 |
| 06/04/2021 |
10:28:02 |
246 |
3423 |
XLON |
00233329180TRLO0.1.1 |
| 06/04/2021 |
10:28:02 |
198 |
3423 |
XLON |
00233329179TRLO0.1.1 |
| 06/04/2021 |
10:28:02 |
130 |
3422 |
XLON |
00233329177TRLO0.1.1 |
| 06/04/2021 |
10:28:02 |
50 |
3422 |
XLON |
00233329178TRLO0.1.1 |
| 06/04/2021 |
10:24:13 |
46 |
3422 |
XLON |
00233327258TRLO0.1.1 |
| 06/04/2021 |
10:24:13 |
48 |
3422 |
XLON |
00233327255TRLO0.1.1 |
| 06/04/2021 |
10:22:37 |
31 |
3423 |
XLON |
00233326466TRLO0.1.1 |
| 06/04/2021 |
10:22:37 |
16 |
3423 |
XLON |
00233326465TRLO0.1.1 |
| 06/04/2021 |
10:21:50 |
40 |
3423 |
XLON |
00233326073TRLO0.1.1 |
| 06/04/2021 |
10:21:22 |
40 |
3423 |
XLON |
00233325817TRLO0.1.1 |
| 06/04/2021 |
10:21:10 |
51 |
3423 |
XLON |
00233325699TRLO0.1.1 |
| 06/04/2021 |
10:20:11 |
48 |
3423 |
XLON |
00233325162TRLO0.1.1 |
| 06/04/2021 |
10:19:51 |
48 |
3423 |
XLON |
00233324997TRLO0.1.1 |
| 06/04/2021 |
10:19:51 |
188 |
3423 |
XLON |
00233324996TRLO0.1.1 |
| 06/04/2021 |
10:18:25 |
138 |
3423 |
XLON |
00233324242TRLO0.1.1 |
| 06/04/2021 |
10:18:25 |
168 |
3423 |
XLON |
00233324241TRLO0.1.1 |
| 06/04/2021 |
10:18:25 |
160 |
3423 |
XLON |
00233324240TRLO0.1.1 |
| 06/04/2021 |
10:17:15 |
77 |
3423 |
XLON |
00233323589TRLO0.1.1 |
| 06/04/2021 |
10:17:15 |
152 |
3423 |
XLON |
00233323588TRLO0.1.1 |
| 06/04/2021 |
10:17:03 |
114 |
3422 |
XLON |
00233323476TRLO0.1.1 |
| 06/04/2021 |
10:17:03 |
72 |
3422 |
XLON |
00233323477TRLO0.1.1 |
| 06/04/2021 |
10:13:54 |
47 |
3424 |
XLON |
00233321931TRLO0.1.1 |
| 06/04/2021 |
10:13:38 |
47 |
3425 |
XLON |
00233321780TRLO0.1.1 |
| 06/04/2021 |
10:13:13 |
47 |
3425 |
XLON |
00233321552TRLO0.1.1 |
| 06/04/2021 |
10:12:49 |
42 |
3425 |
XLON |
00233321338TRLO0.1.1 |
| 06/04/2021 |
10:12:34 |
42 |
3425 |
XLON |
00233321160TRLO0.1.1 |
| 06/04/2021 |
10:12:11 |
51 |
3425 |
XLON |
00233321032TRLO0.1.1 |
| 06/04/2021 |
10:11:43 |
51 |
3425 |
XLON |
00233320824TRLO0.1.1 |
| 06/04/2021 |
10:11:27 |
47 |
3425 |
XLON |
00233320688TRLO0.1.1 |
| 06/04/2021 |
10:11:07 |
47 |
3424 |
XLON |
00233320531TRLO0.1.1 |
| 06/04/2021 |
10:10:44 |
43 |
3424 |
XLON |
00233320323TRLO0.1.1 |
| 06/04/2021 |
10:10:25 |
43 |
3424 |
XLON |
00233320175TRLO0.1.1 |
| 06/04/2021 |
10:10:07 |
43 |
3424 |
XLON |
00233319918TRLO0.1.1 |
| 06/04/2021 |
10:09:43 |
49 |
3424 |
XLON |
00233319679TRLO0.1.1 |
| 06/04/2021 |
10:09:26 |
49 |
3424 |
XLON |
00233319542TRLO0.1.1 |
| 06/04/2021 |
10:09:11 |
48 |
3424 |
XLON |
00233319416TRLO0.1.1 |
| 06/04/2021 |
10:08:52 |
48 |
3424 |
XLON |
00233319253TRLO0.1.1 |
| 06/04/2021 |
10:08:28 |
45 |
3424 |
XLON |
00233319078TRLO0.1.1 |
| 06/04/2021 |
10:08:14 |
45 |
3424 |
XLON |
00233318971TRLO0.1.1 |
| 06/04/2021 |
10:07:58 |
45 |
3425 |
XLON |
00233318776TRLO0.1.1 |
| 06/04/2021 |
10:07:38 |
48 |
3425 |
XLON |
00233318631TRLO0.1.1 |
| 06/04/2021 |
10:07:17 |
48 |
3423 |
XLON |
00233318456TRLO0.1.1 |
| 06/04/2021 |
10:07:00 |
48 |
3423 |
XLON |
00233318213TRLO0.1.1 |
| 06/04/2021 |
10:06:48 |
50 |
3423 |
XLON |
00233318146TRLO0.1.1 |
| 06/04/2021 |
10:06:29 |
50 |
3423 |
XLON |
00233317979TRLO0.1.1 |
| 06/04/2021 |
10:06:05 |
48 |
3423 |
XLON |
00233317783TRLO0.1.1 |
| 06/04/2021 |
10:05:43 |
48 |
3423 |
XLON |
00233317559TRLO0.1.1 |
| 06/04/2021 |
10:05:26 |
48 |
3423 |
XLON |
00233317387TRLO0.1.1 |
| 06/04/2021 |
10:05:10 |
46 |
3425 |
XLON |
00233317288TRLO0.1.1 |
| 06/04/2021 |
10:04:53 |
46 |
3426 |
XLON |
00233317068TRLO0.1.1 |
| 06/04/2021 |
10:04:09 |
44 |
3426 |
XLON |
00233316747TRLO0.1.1 |
| 06/04/2021 |
10:02:40 |
43 |
3427 |
XLON |
00233316009TRLO0.1.1 |
| 06/04/2021 |
10:02:04 |
24 |
3427 |
XLON |
00233315622TRLO0.1.1 |
| 06/04/2021 |
10:02:04 |
25 |
3427 |
XLON |
00233315621TRLO0.1.1 |
| 06/04/2021 |
10:00:43 |
45 |
3427 |
XLON |
00233314918TRLO0.1.1 |
| 06/04/2021 |
09:59:56 |
48 |
3426 |
XLON |
00233314485TRLO0.1.1 |
| 06/04/2021 |
09:58:05 |
40 |
3425 |
XLON |
00233313670TRLO0.1.1 |
| 06/04/2021 |
09:57:04 |
49 |
3425 |
XLON |
00233313138TRLO0.1.1 |
| 06/04/2021 |
09:56:28 |
46 |
3425 |
XLON |
00233312889TRLO0.1.1 |
| 06/04/2021 |
09:54:00 |
82 |
3423 |
XLON |
00233311701TRLO0.1.1 |
| 06/04/2021 |
09:52:45 |
46 |
3425 |
XLON |
00233311056TRLO0.1.1 |
| 06/04/2021 |
09:52:37 |
46 |
3424 |
XLON |
00233310993TRLO0.1.1 |
| 06/04/2021 |
09:51:24 |
46 |
3423 |
XLON |
00233310263TRLO0.1.1 |
| 06/04/2021 |
09:50:05 |
43 |
3422 |
XLON |
00233309487TRLO0.1.1 |
| 06/04/2021 |
09:49:20 |
40 |
3425 |
XLON |
00233309085TRLO0.1.1 |
| 06/04/2021 |
09:48:29 |
42 |
3425 |
XLON |
00233308610TRLO0.1.1 |
| 06/04/2021 |
09:47:56 |
42 |
3426 |
XLON |
00233308310TRLO0.1.1 |
| 06/04/2021 |
09:47:35 |
48 |
3426 |
XLON |
00233308105TRLO0.1.1 |
| 06/04/2021 |
09:46:41 |
51 |
3426 |
XLON |
00233307607TRLO0.1.1 |
| 06/04/2021 |
09:46:07 |
43 |
3426 |
XLON |
00233307382TRLO0.1.1 |
| 06/04/2021 |
09:45:33 |
43 |
3426 |
XLON |
00233307095TRLO0.1.1 |
| 06/04/2021 |
09:45:15 |
49 |
3425 |
XLON |
00233306945TRLO0.1.1 |
| 06/04/2021 |
09:43:51 |
48 |
3426 |
XLON |
00233306128TRLO0.1.1 |
| 06/04/2021 |
09:43:03 |
46 |
3426 |
XLON |
00233305755TRLO0.1.1 |
| 06/04/2021 |
09:41:44 |
50 |
3425 |
XLON |
00233304967TRLO0.1.1 |
| 06/04/2021 |
09:40:35 |
44 |
3425 |
XLON |
00233304371TRLO0.1.1 |
| 06/04/2021 |
09:39:58 |
46 |
3424 |
XLON |
00233304031TRLO0.1.1 |
| 06/04/2021 |
09:39:06 |
47 |
3425 |
XLON |
00233303595TRLO0.1.1 |
| 06/04/2021 |
09:38:35 |
47 |
3425 |
XLON |
00233303195TRLO0.1.1 |
| 06/04/2021 |
09:37:46 |
153 |
3425 |
XLON |
00233302758TRLO0.1.1 |
| 06/04/2021 |
09:35:44 |
20 |
3419 |
XLON |
00233301483TRLO0.1.1 |
| 06/04/2021 |
09:35:44 |
25 |
3419 |
XLON |
00233301484TRLO0.1.1 |
| 06/04/2021 |
09:34:50 |
129 |
3419 |
XLON |
00233300935TRLO0.1.1 |
| 06/04/2021 |
09:34:44 |
38 |
3419 |
XLON |
00233300905TRLO0.1.1 |
| 06/04/2021 |
09:34:43 |
168 |
3419 |
XLON |
00233300904TRLO0.1.1 |
| 06/04/2021 |
09:31:52 |
52 |
3418 |
XLON |
00233299324TRLO0.1.1 |
| 06/04/2021 |
09:30:20 |
57 |
3419 |
XLON |
00233298560TRLO0.1.1 |
| 06/04/2021 |
09:29:21 |
15 |
3419 |
XLON |
00233297984TRLO0.1.1 |
| 06/04/2021 |
09:28:23 |
48 |
3419 |
XLON |
00233297428TRLO0.1.1 |
| 06/04/2021 |
09:28:21 |
82 |
3419 |
XLON |
00233297376TRLO0.1.1 |
| 06/04/2021 |
09:26:11 |
18 |
3417 |
XLON |
00233296158TRLO0.1.1 |
| 06/04/2021 |
09:26:11 |
18 |
3417 |
XLON |
00233296157TRLO0.1.1 |
| 06/04/2021 |
09:24:09 |
7 |
3418 |
XLON |
00233294935TRLO0.1.1 |
| 06/04/2021 |
09:24:09 |
37 |
3418 |
XLON |
00233294934TRLO0.1.1 |
| 06/04/2021 |
09:23:03 |
100 |
3419 |
XLON |
00233294242TRLO0.1.1 |
| 06/04/2021 |
09:22:28 |
17 |
3419 |
XLON |
00233293940TRLO0.1.1 |
| 06/04/2021 |
09:21:51 |
40 |
3419 |
XLON |
00233293601TRLO0.1.1 |
| 06/04/2021 |
09:19:56 |
40 |
3422 |
XLON |
00233292472TRLO0.1.1 |
| 06/04/2021 |
09:19:15 |
45 |
3424 |
XLON |
00233292124TRLO0.1.1 |
| 06/04/2021 |
09:18:46 |
100 |
3424 |
XLON |
00233291845TRLO0.1.1 |
| 06/04/2021 |
09:18:46 |
92 |
3423 |
XLON |
00233291838TRLO0.1.1 |
| 06/04/2021 |
09:17:43 |
35 |
3420 |
XLON |
00233291331TRLO0.1.1 |
| 06/04/2021 |
09:16:19 |
9 |
3422 |
XLON |
00233290536TRLO0.1.1 |
| 06/04/2021 |
09:16:19 |
34 |
3422 |
XLON |
00233290535TRLO0.1.1 |
| 06/04/2021 |
09:15:54 |
43 |
3423 |
XLON |
00233290197TRLO0.1.1 |
| 06/04/2021 |
09:15:54 |
43 |
3423 |
XLON |
00233290196TRLO0.1.1 |
| 06/04/2021 |
09:15:24 |
47 |
3423 |
XLON |
00233289926TRLO0.1.1 |
| 06/04/2021 |
09:14:24 |
42 |
3423 |
XLON |
00233289396TRLO0.1.1 |
| 06/04/2021 |
09:13:42 |
98 |
3425 |
XLON |
00233289030TRLO0.1.1 |
| 06/04/2021 |
09:12:56 |
40 |
3426 |
XLON |
00233288628TRLO0.1.1 |
| 06/04/2021 |
09:12:31 |
40 |
3426 |
XLON |
00233288434TRLO0.1.1 |
| 06/04/2021 |
09:12:10 |
45 |
3426 |
XLON |
00233288241TRLO0.1.1 |
| 06/04/2021 |
09:11:39 |
49 |
3426 |
XLON |
00233287911TRLO0.1.1 |
| 06/04/2021 |
09:11:20 |
49 |
3426 |
XLON |
00233287707TRLO0.1.1 |
| 06/04/2021 |
09:11:20 |
49 |
3426 |
XLON |
00233287706TRLO0.1.1 |
| 06/04/2021 |
09:10:50 |
135 |
3424 |
XLON |
00233287434TRLO0.1.1 |
| 06/04/2021 |
09:08:21 |
40 |
3423 |
XLON |
00233286048TRLO0.1.1 |
| 06/04/2021 |
09:07:49 |
40 |
3424 |
XLON |
00233285705TRLO0.1.1 |
| 06/04/2021 |
09:07:43 |
40 |
3424 |
XLON |
00233285638TRLO0.1.1 |
| 06/04/2021 |
09:07:23 |
49 |
3424 |
XLON |
00233285424TRLO0.1.1 |
| 06/04/2021 |
09:06:36 |
96 |
3424 |
XLON |
00233285001TRLO0.1.1 |
| 06/04/2021 |
09:05:39 |
14 |
3423 |
XLON |
00233284444TRLO0.1.1 |
| 06/04/2021 |
09:05:29 |
36 |
3423 |
XLON |
00233284329TRLO0.1.1 |
| 06/04/2021 |
09:04:58 |
150 |
3423 |
XLON |
00233284028TRLO0.1.1 |
| 06/04/2021 |
09:04:24 |
32 |
3423 |
XLON |
00233283727TRLO0.1.1 |
| 06/04/2021 |
09:03:34 |
33 |
3423 |
XLON |
00233283275TRLO0.1.1 |
| 06/04/2021 |
09:03:10 |
188 |
3423 |
XLON |
00233282998TRLO0.1.1 |
| 06/04/2021 |
09:02:39 |
33 |
3423 |
XLON |
00233282684TRLO0.1.1 |
| 06/04/2021 |
09:01:38 |
46 |
3423 |
XLON |
00233282073TRLO0.1.1 |
| 06/04/2021 |
09:01:36 |
5 |
3423 |
XLON |
00233282024TRLO0.1.1 |
| 06/04/2021 |
09:01:36 |
3 |
3423 |
XLON |
00233282021TRLO0.1.1 |
| 06/04/2021 |
09:01:36 |
3 |
3424 |
XLON |
00233282020TRLO0.1.1 |
| 06/04/2021 |
09:01:01 |
37 |
3423 |
XLON |
00233281651TRLO0.1.1 |
| 06/04/2021 |
09:00:36 |
42 |
3423 |
XLON |
00233281325TRLO0.1.1 |
| 06/04/2021 |
09:00:18 |
42 |
3423 |
XLON |
00233281156TRLO0.1.1 |
| 06/04/2021 |
09:00:00 |
252 |
3423 |
XLON |
00233280935TRLO0.1.1 |
| 06/04/2021 |
08:57:48 |
2 |
3423 |
XLON |
00233279514TRLO0.1.1 |
| 06/04/2021 |
08:56:36 |
38 |
3422 |
XLON |
00233278894TRLO0.1.1 |
| 06/04/2021 |
08:56:03 |
176 |
3429 |
XLON |
00233278565TRLO0.1.1 |
| 06/04/2021 |
08:53:51 |
15 |
3432 |
XLON |
00233277279TRLO0.1.1 |
| 06/04/2021 |
08:52:51 |
1 |
3432 |
XLON |
00233276693TRLO0.1.1 |
| 06/04/2021 |
08:52:44 |
34 |
3430 |
XLON |
00233276648TRLO0.1.1 |
| 06/04/2021 |
08:52:44 |
119 |
3430 |
XLON |
00233276646TRLO0.1.1 |
| 06/04/2021 |
08:52:44 |
61 |
3430 |
XLON |
00233276647TRLO0.1.1 |
| 06/04/2021 |
08:49:54 |
35 |
3431 |
XLON |
00233274837TRLO0.1.1 |
| 06/04/2021 |
08:48:57 |
44 |
3433 |
XLON |
00233274222TRLO0.1.1 |
| 06/04/2021 |
08:47:51 |
96 |
3435 |
XLON |
00233273496TRLO0.1.1 |
| 06/04/2021 |
08:45:48 |
100 |
3437 |
XLON |
00233272182TRLO0.1.1 |
| 06/04/2021 |
08:45:03 |
22 |
3433 |
XLON |
00233271757TRLO0.1.1 |
| 06/04/2021 |
08:45:03 |
10 |
3433 |
XLON |
00233271749TRLO0.1.1 |
| 06/04/2021 |
08:44:28 |
34 |
3435 |
XLON |
00233271410TRLO0.1.1 |
| 06/04/2021 |
08:43:11 |
45 |
3435 |
XLON |
00233270647TRLO0.1.1 |
| 06/04/2021 |
08:42:33 |
45 |
3435 |
XLON |
00233270199TRLO0.1.1 |
| 06/04/2021 |
08:42:33 |
172 |
3435 |
XLON |
00233270196TRLO0.1.1 |
| 06/04/2021 |
08:38:29 |
43 |
3436 |
XLON |
00233267981TRLO0.1.1 |
| 06/04/2021 |
08:38:14 |
86 |
3437 |
XLON |
00233267825TRLO0.1.1 |
| 06/04/2021 |
08:37:07 |
81 |
3436 |
XLON |
00233267085TRLO0.1.1 |
| 06/04/2021 |
08:37:07 |
720 |
3437 |
XLON |
00233267083TRLO0.1.1 |
| 06/04/2021 |
08:28:14 |
141 |
3444 |
XLON |
00233261142TRLO0.1.1 |
| 06/04/2021 |
08:25:14 |
87 |
3447 |
XLON |
00233258962TRLO0.1.1 |
| 06/04/2021 |
08:25:14 |
100 |
3447 |
XLON |
00233258961TRLO0.1.1 |
| 06/04/2021 |
08:25:14 |
312 |
3447 |
XLON |
00233258959TRLO0.1.1 |
| 06/04/2021 |
08:25:14 |
714 |
3447 |
XLON |
00233258960TRLO0.1.1 |
| 06/04/2021 |
08:08:49 |
408 |
3469 |
XLON |
00233248069TRLO0.1.1 |
| 06/04/2021 |
08:04:44 |
40 |
3462 |
XLON |
00233246205TRLO0.1.1 |
| 06/04/2021 |
08:04:25 |
41 |
3472 |
XLON |
00233246102TRLO0.1.1 |
| 06/04/2021 |
08:03:25 |
40 |
3474 |
XLON |
00233245612TRLO0.1.1 |
| 06/04/2021 |
08:02:49 |
43 |
3473 |
XLON |
00233245332TRLO0.1.1 |
| 06/04/2021 |
08:02:39 |
19 |
3473 |
XLON |
00233245233TRLO0.1.1 |
| 06/04/2021 |
08:02:39 |
24 |
3473 |
XLON |
00233245232TRLO0.1.1 |
| 06/04/2021 |
08:02:01 |
45 |
3464 |
XLON |
00233244812TRLO0.1.1 |
| 06/04/2021 |
08:01:51 |
6 |
3462 |
XLON |
00233244593TRLO0.1.1 |
| 06/04/2021 |
08:01:51 |
7 |
3462 |
XLON |
00233244591TRLO0.1.1 |
| 06/04/2021 |
08:01:51 |
46 |
3462 |
XLON |
00233244590TRLO0.1.1 |
| 06/04/2021 |
08:00:14 |
147 |
3477 |
XLON |
00233242786TRLO0.1.1 |
| 06/04/2021 |
08:00:14 |
129 |
3477 |
XLON |
00233242788TRLO0.1.1 |
| 06/04/2021 |
08:00:08 |
690 |
3482 |
XLON |
00233242384TRLO0.1.1 |
| 06/04/2021 |
08:00:01 |
7 |
3499 |
XLON |
00233241895TRLO0.1.1 |
| 06/04/2021 |
08:00:01 |
4 |
3499 |
XLON |
00233241893TRLO0.1.1 |
| 06/04/2021 |
08:00:01 |
25 |
3499 |
XLON |
00233241894TRLO0.1.1 |
| 06/04/2021 |
08:00:01 |
14 |
3499 |
XLON |
00233241892TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.