14 June 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 28 April 2022.
| Date of purchase |
14 June 2022 |
| Aggregate number of shares purchased |
120,431 |
| Lowest price paid per share |
2,798.00p |
| Highest price paid per share |
2,898.00p |
| Average price paid per share |
2,849.72p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 107,038,921 ordinary shares of 5p each in issue (excluding 4,672,515 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Senior Assistant Company Secretary
07785 421875
| Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
| 14/06/2022 |
16:27:48 |
18 |
2844 |
XLON |
00305374856TRLO1.1.1 |
| 14/06/2022 |
16:27:48 |
39 |
2844 |
XLON |
00305374855TRLO1.1.1 |
| 14/06/2022 |
16:27:48 |
3 |
2844 |
XLON |
00305374854TRLO1.1.1 |
| 14/06/2022 |
16:27:34 |
68 |
2844 |
XLON |
00305374620TRLO1.1.1 |
| 14/06/2022 |
16:27:33 |
17 |
2844 |
BATE |
00305374605TRLO1.1.1 |
| 14/06/2022 |
16:27:27 |
2 |
2844 |
CHIX |
00305374547TRLO1.1.1 |
| 14/06/2022 |
16:27:22 |
32 |
2844 |
XLON |
00305374431TRLO1.1.1 |
| 14/06/2022 |
16:27:22 |
25 |
2844 |
CHIX |
00305374429TRLO1.1.1 |
| 14/06/2022 |
16:27:22 |
88 |
2844 |
XLON |
00305374430TRLO1.1.1 |
| 14/06/2022 |
16:27:22 |
4 |
2844 |
BATE |
00305374428TRLO1.1.1 |
| 14/06/2022 |
16:27:22 |
150 |
2844 |
CHIX |
00305374427TRLO1.1.1 |
| 14/06/2022 |
16:27:11 |
106 |
2844 |
XLON |
00305374223TRLO1.1.1 |
| 14/06/2022 |
16:27:03 |
118 |
2844 |
XLON |
00305374046TRLO1.1.1 |
| 14/06/2022 |
16:26:44 |
24 |
2844 |
CHIX |
00305373832TRLO1.1.1 |
| 14/06/2022 |
16:26:09 |
18 |
2844 |
BATE |
00305373240TRLO1.1.1 |
| 14/06/2022 |
16:26:09 |
203 |
2844 |
XLON |
00305373237TRLO1.1.1 |
| 14/06/2022 |
16:26:09 |
253 |
2844 |
XLON |
00305373236TRLO1.1.1 |
| 14/06/2022 |
16:25:50 |
44 |
2845 |
XLON |
00305372906TRLO1.1.1 |
| 14/06/2022 |
16:25:50 |
100 |
2845 |
XLON |
00305372905TRLO1.1.1 |
| 14/06/2022 |
16:25:50 |
192 |
2845 |
XLON |
00305372904TRLO1.1.1 |
| 14/06/2022 |
16:25:50 |
36 |
2845 |
XLON |
00305372903TRLO1.1.1 |
| 14/06/2022 |
16:25:49 |
64 |
2844 |
AQXE |
00305372893TRLO1.1.1 |
| 14/06/2022 |
16:25:49 |
81 |
2844 |
BATE |
00305372891TRLO1.1.1 |
| 14/06/2022 |
16:25:49 |
119 |
2844 |
CHIX |
00305372892TRLO1.1.1 |
| 14/06/2022 |
16:25:49 |
33 |
2845 |
BATE |
00305372889TRLO1.1.1 |
| 14/06/2022 |
16:25:49 |
16 |
2845 |
BATE |
00305372890TRLO1.1.1 |
| 14/06/2022 |
16:25:49 |
20 |
2845 |
BATE |
00305372888TRLO1.1.1 |
| 14/06/2022 |
16:25:49 |
1 |
2845 |
BATE |
00305372887TRLO1.1.1 |
| 14/06/2022 |
16:25:22 |
147 |
2845 |
XLON |
00305372563TRLO1.1.1 |
| 14/06/2022 |
16:25:22 |
37 |
2845 |
XLON |
00305372562TRLO1.1.1 |
| 14/06/2022 |
16:25:22 |
36 |
2845 |
XLON |
00305372561TRLO1.1.1 |
| 14/06/2022 |
16:25:22 |
75 |
2845 |
XLON |
00305372560TRLO1.1.1 |
| 14/06/2022 |
16:25:22 |
63 |
2845 |
XLON |
00305372559TRLO1.1.1 |
| 14/06/2022 |
16:25:22 |
63 |
2845 |
XLON |
00305372558TRLO1.1.1 |
| 14/06/2022 |
16:25:22 |
170 |
2845 |
XLON |
00305372557TRLO1.1.1 |
| 14/06/2022 |
16:25:22 |
56 |
2845 |
TRQX |
00305372555TRLO1.1.1 |
| 14/06/2022 |
16:25:22 |
63 |
2845 |
XLON |
00305372556TRLO1.1.1 |
| 14/06/2022 |
16:25:22 |
50 |
2845 |
CHIX |
00305372553TRLO1.1.1 |
| 14/06/2022 |
16:25:22 |
142 |
2845 |
CHIX |
00305372554TRLO1.1.1 |
| 14/06/2022 |
16:25:22 |
62 |
2845 |
AQXE |
00305372552TRLO1.1.1 |
| 14/06/2022 |
16:25:02 |
19 |
2845 |
XLON |
00305372204TRLO1.1.1 |
| 14/06/2022 |
16:24:17 |
40 |
2843 |
XLON |
00305371612TRLO1.1.1 |
| 14/06/2022 |
16:24:05 |
24 |
2842 |
CHIX |
00305371478TRLO1.1.1 |
| 14/06/2022 |
16:23:34 |
23 |
2844 |
BATE |
00305370943TRLO1.1.1 |
| 14/06/2022 |
16:23:34 |
42 |
2844 |
BATE |
00305370942TRLO1.1.1 |
| 14/06/2022 |
16:23:34 |
10 |
2842 |
BATE |
00305370940TRLO1.1.1 |
| 14/06/2022 |
16:23:34 |
42 |
2843 |
BATE |
00305370941TRLO1.1.1 |
| 14/06/2022 |
16:23:34 |
4 |
2842 |
BATE |
00305370939TRLO1.1.1 |
| 14/06/2022 |
16:22:00 |
9 |
2841 |
AQXE |
00305369385TRLO1.1.1 |
| 14/06/2022 |
16:22:00 |
50 |
2841 |
XLON |
00305369384TRLO1.1.1 |
| 14/06/2022 |
16:22:00 |
12 |
2841 |
XLON |
00305369383TRLO1.1.1 |
| 14/06/2022 |
16:22:00 |
59 |
2841 |
CHIX |
00305369382TRLO1.1.1 |
| 14/06/2022 |
16:22:00 |
97 |
2841 |
CHIX |
00305369381TRLO1.1.1 |
| 14/06/2022 |
16:22:00 |
94 |
2841 |
BATE |
00305369380TRLO1.1.1 |
| 14/06/2022 |
16:22:00 |
70 |
2841 |
TRQX |
00305369378TRLO1.1.1 |
| 14/06/2022 |
16:22:00 |
62 |
2841 |
XLON |
00305369377TRLO1.1.1 |
| 14/06/2022 |
16:22:00 |
62 |
2841 |
XLON |
00305369379TRLO1.1.1 |
| 14/06/2022 |
16:22:00 |
23 |
2841 |
XLON |
00305369375TRLO1.1.1 |
| 14/06/2022 |
16:22:00 |
40 |
2841 |
CHIX |
00305369376TRLO1.1.1 |
| 14/06/2022 |
16:22:00 |
50 |
2841 |
XLON |
00305369374TRLO1.1.1 |
| 14/06/2022 |
16:22:00 |
50 |
2841 |
XLON |
00305369373TRLO1.1.1 |
| 14/06/2022 |
16:22:00 |
39 |
2841 |
XLON |
00305369371TRLO1.1.1 |
| 14/06/2022 |
16:22:00 |
50 |
2841 |
XLON |
00305369372TRLO1.1.1 |
| 14/06/2022 |
16:22:00 |
62 |
2841 |
XLON |
00305369370TRLO1.1.1 |
| 14/06/2022 |
16:22:00 |
50 |
2841 |
XLON |
00305369368TRLO1.1.1 |
| 14/06/2022 |
16:22:00 |
392 |
2841 |
XLON |
00305369369TRLO1.1.1 |
| 14/06/2022 |
16:22:00 |
20 |
2841 |
XLON |
00305369367TRLO1.1.1 |
| 14/06/2022 |
16:22:00 |
50 |
2841 |
XLON |
00305369366TRLO1.1.1 |
| 14/06/2022 |
16:21:34 |
114 |
2842 |
BATE |
00305368999TRLO1.1.1 |
| 14/06/2022 |
16:21:29 |
8 |
2842 |
TRQX |
00305368948TRLO1.1.1 |
| 14/06/2022 |
16:21:29 |
51 |
2842 |
TRQX |
00305368947TRLO1.1.1 |
| 14/06/2022 |
16:21:25 |
30 |
2841 |
XLON |
00305368846TRLO1.1.1 |
| 14/06/2022 |
16:20:16 |
54 |
2841 |
AQXE |
00305367503TRLO1.1.1 |
| 14/06/2022 |
16:19:32 |
38 |
2842 |
AQXE |
00305366710TRLO1.1.1 |
| 14/06/2022 |
16:19:32 |
51 |
2842 |
AQXE |
00305366709TRLO1.1.1 |
| 14/06/2022 |
16:19:02 |
42 |
2842 |
TRQX |
00305366205TRLO1.1.1 |
| 14/06/2022 |
16:19:02 |
81 |
2842 |
BATE |
00305366203TRLO1.1.1 |
| 14/06/2022 |
16:19:02 |
168 |
2842 |
CHIX |
00305366204TRLO1.1.1 |
| 14/06/2022 |
16:18:58 |
434 |
2842 |
XLON |
00305366082TRLO1.1.1 |
| 14/06/2022 |
16:18:57 |
10 |
2842 |
CHIX |
00305366067TRLO1.1.1 |
| 14/06/2022 |
16:18:32 |
3 |
2843 |
BATE |
00305365828TRLO1.1.1 |
| 14/06/2022 |
16:18:32 |
116 |
2843 |
BATE |
00305365829TRLO1.1.1 |
| 14/06/2022 |
16:18:32 |
2 |
2843 |
BATE |
00305365827TRLO1.1.1 |
| 14/06/2022 |
16:18:23 |
16 |
2843 |
XLON |
00305365729TRLO1.1.1 |
| 14/06/2022 |
16:18:23 |
327 |
2843 |
XLON |
00305365730TRLO1.1.1 |
| 14/06/2022 |
16:18:23 |
74 |
2843 |
XLON |
00305365728TRLO1.1.1 |
| 14/06/2022 |
16:17:52 |
57 |
2843 |
XLON |
00305365306TRLO1.1.1 |
| 14/06/2022 |
16:17:52 |
4 |
2843 |
XLON |
00305365302TRLO1.1.1 |
| 14/06/2022 |
16:17:52 |
21 |
2843 |
XLON |
00305365303TRLO1.1.1 |
| 14/06/2022 |
16:17:52 |
58 |
2843 |
XLON |
00305365301TRLO1.1.1 |
| 14/06/2022 |
16:17:52 |
69 |
2843 |
XLON |
00305365300TRLO1.1.1 |
| 14/06/2022 |
16:17:52 |
25 |
2843 |
XLON |
00305365298TRLO1.1.1 |
| 14/06/2022 |
16:17:52 |
14 |
2843 |
XLON |
00305365296TRLO1.1.1 |
| 14/06/2022 |
16:17:52 |
70 |
2843 |
XLON |
00305365295TRLO1.1.1 |
| 14/06/2022 |
16:17:00 |
37 |
2842 |
AQXE |
00305364508TRLO1.1.1 |
| 14/06/2022 |
16:16:58 |
20 |
2842 |
CHIX |
00305364458TRLO1.1.1 |
| 14/06/2022 |
16:16:58 |
62 |
2842 |
XLON |
00305364459TRLO1.1.1 |
| 14/06/2022 |
16:16:58 |
163 |
2842 |
CHIX |
00305364457TRLO1.1.1 |
| 14/06/2022 |
16:16:58 |
54 |
2842 |
CHIX |
00305364455TRLO1.1.1 |
| 14/06/2022 |
16:16:58 |
186 |
2842 |
XLON |
00305364454TRLO1.1.1 |
| 14/06/2022 |
16:16:58 |
34 |
2842 |
CHIX |
00305364453TRLO1.1.1 |
| 14/06/2022 |
16:16:58 |
137 |
2842 |
BATE |
00305364452TRLO1.1.1 |
| 14/06/2022 |
16:16:58 |
61 |
2842 |
BATE |
00305364451TRLO1.1.1 |
| 14/06/2022 |
16:15:30 |
59 |
2842 |
XLON |
00305362758TRLO1.1.1 |
| 14/06/2022 |
16:15:30 |
12 |
2842 |
XLON |
00305362756TRLO1.1.1 |
| 14/06/2022 |
16:15:30 |
133 |
2842 |
XLON |
00305362757TRLO1.1.1 |
| 14/06/2022 |
16:15:30 |
39 |
2842 |
XLON |
00305362755TRLO1.1.1 |
| 14/06/2022 |
16:15:30 |
69 |
2842 |
XLON |
00305362754TRLO1.1.1 |
| 14/06/2022 |
16:15:30 |
14 |
2842 |
XLON |
00305362753TRLO1.1.1 |
| 14/06/2022 |
16:15:30 |
90 |
2842 |
XLON |
00305362752TRLO1.1.1 |
| 14/06/2022 |
16:15:24 |
58 |
2842 |
XLON |
00305362676TRLO1.1.1 |
| 14/06/2022 |
16:15:24 |
1 |
2842 |
XLON |
00305362675TRLO1.1.1 |
| 14/06/2022 |
16:15:03 |
66 |
2842 |
TRQX |
00305362268TRLO1.1.1 |
| 14/06/2022 |
16:15:02 |
112 |
2842 |
AQXE |
00305362245TRLO1.1.1 |
| 14/06/2022 |
16:14:51 |
22 |
2842 |
CHIX |
00305362039TRLO1.1.1 |
| 14/06/2022 |
16:14:51 |
98 |
2842 |
BATE |
00305362041TRLO1.1.1 |
| 14/06/2022 |
16:14:51 |
28 |
2842 |
CHIX |
00305362038TRLO1.1.1 |
| 14/06/2022 |
16:14:51 |
60 |
2842 |
XLON |
00305362036TRLO1.1.1 |
| 14/06/2022 |
16:14:51 |
60 |
2842 |
XLON |
00305362037TRLO1.1.1 |
| 14/06/2022 |
16:14:51 |
57 |
2842 |
XLON |
00305362035TRLO1.1.1 |
| 14/06/2022 |
16:13:16 |
56 |
2843 |
CHIX |
00305360478TRLO1.1.1 |
| 14/06/2022 |
16:13:16 |
56 |
2843 |
CHIX |
00305360477TRLO1.1.1 |
| 14/06/2022 |
16:13:16 |
61 |
2843 |
XLON |
00305360476TRLO1.1.1 |
| 14/06/2022 |
16:13:16 |
18 |
2843 |
XLON |
00305360474TRLO1.1.1 |
| 14/06/2022 |
16:13:16 |
102 |
2843 |
XLON |
00305360475TRLO1.1.1 |
| 14/06/2022 |
16:13:16 |
52 |
2843 |
BATE |
00305360472TRLO1.1.1 |
| 14/06/2022 |
16:13:16 |
2 |
2843 |
XLON |
00305360473TRLO1.1.1 |
| 14/06/2022 |
16:13:16 |
15 |
2843 |
CHIX |
00305360470TRLO1.1.1 |
| 14/06/2022 |
16:13:16 |
41 |
2843 |
CHIX |
00305360471TRLO1.1.1 |
| 14/06/2022 |
16:13:10 |
5 |
2844 |
XLON |
00305360396TRLO1.1.1 |
| 14/06/2022 |
16:13:10 |
71 |
2844 |
XLON |
00305360395TRLO1.1.1 |
| 14/06/2022 |
16:12:57 |
52 |
2844 |
XLON |
00305360053TRLO1.1.1 |
| 14/06/2022 |
16:12:47 |
6 |
2844 |
XLON |
00305359931TRLO1.1.1 |
| 14/06/2022 |
16:12:47 |
46 |
2844 |
XLON |
00305359932TRLO1.1.1 |
| 14/06/2022 |
16:12:36 |
5 |
2844 |
XLON |
00305359759TRLO1.1.1 |
| 14/06/2022 |
16:12:36 |
47 |
2844 |
XLON |
00305359758TRLO1.1.1 |
| 14/06/2022 |
16:12:36 |
52 |
2844 |
XLON |
00305359757TRLO1.1.1 |
| 14/06/2022 |
16:12:31 |
60 |
2845 |
BATE |
00305359672TRLO1.1.1 |
| 14/06/2022 |
16:12:17 |
3 |
2845 |
AQXE |
00305359403TRLO1.1.1 |
| 14/06/2022 |
16:12:17 |
51 |
2844 |
AQXE |
00305359402TRLO1.1.1 |
| 14/06/2022 |
16:11:45 |
51 |
2843 |
XLON |
00305358641TRLO1.1.1 |
| 14/06/2022 |
16:11:34 |
38 |
2844 |
TRQX |
00305358448TRLO1.1.1 |
| 14/06/2022 |
16:11:27 |
108 |
2844 |
XLON |
00305358309TRLO1.1.1 |
| 14/06/2022 |
16:11:27 |
54 |
2844 |
XLON |
00305358308TRLO1.1.1 |
| 14/06/2022 |
16:11:27 |
57 |
2844 |
XLON |
00305358307TRLO1.1.1 |
| 14/06/2022 |
16:11:17 |
32 |
2845 |
XLON |
00305358010TRLO1.1.1 |
| 14/06/2022 |
16:11:17 |
11 |
2845 |
XLON |
00305358009TRLO1.1.1 |
| 14/06/2022 |
16:11:17 |
11 |
2845 |
XLON |
00305358008TRLO1.1.1 |
| 14/06/2022 |
16:10:18 |
2 |
2845 |
BATE |
00305356592TRLO1.1.1 |
| 14/06/2022 |
16:10:18 |
60 |
2845 |
BATE |
00305356593TRLO1.1.1 |
| 14/06/2022 |
16:10:07 |
79 |
2844 |
CHIX |
00305356342TRLO1.1.1 |
| 14/06/2022 |
16:10:07 |
53 |
2844 |
XLON |
00305356341TRLO1.1.1 |
| 14/06/2022 |
16:10:07 |
53 |
2844 |
XLON |
00305356340TRLO1.1.1 |
| 14/06/2022 |
16:10:07 |
44 |
2844 |
XLON |
00305356339TRLO1.1.1 |
| 14/06/2022 |
16:10:07 |
9 |
2844 |
XLON |
00305356337TRLO1.1.1 |
| 14/06/2022 |
16:10:07 |
55 |
2844 |
XLON |
00305356338TRLO1.1.1 |
| 14/06/2022 |
16:10:07 |
29 |
2844 |
CHIX |
00305356336TRLO1.1.1 |
| 14/06/2022 |
16:09:01 |
64 |
2846 |
XLON |
00305354677TRLO1.1.1 |
| 14/06/2022 |
16:09:01 |
55 |
2846 |
XLON |
00305354678TRLO1.1.1 |
| 14/06/2022 |
16:09:01 |
64 |
2846 |
XLON |
00305354676TRLO1.1.1 |
| 14/06/2022 |
16:09:01 |
55 |
2846 |
XLON |
00305354675TRLO1.1.1 |
| 14/06/2022 |
16:09:01 |
128 |
2846 |
XLON |
00305354674TRLO1.1.1 |
| 14/06/2022 |
16:09:01 |
39 |
2846 |
TRQX |
00305354673TRLO1.1.1 |
| 14/06/2022 |
16:09:01 |
35 |
2846 |
CHIX |
00305354672TRLO1.1.1 |
| 14/06/2022 |
16:09:01 |
17 |
2846 |
CHIX |
00305354671TRLO1.1.1 |
| 14/06/2022 |
16:08:09 |
43 |
2846 |
BATE |
00305353698TRLO1.1.1 |
| 14/06/2022 |
16:08:09 |
7 |
2846 |
BATE |
00305353697TRLO1.1.1 |
| 14/06/2022 |
16:08:09 |
2 |
2846 |
BATE |
00305353696TRLO1.1.1 |
| 14/06/2022 |
16:07:28 |
12 |
2846 |
XLON |
00305352833TRLO1.1.1 |
| 14/06/2022 |
16:07:28 |
117 |
2846 |
XLON |
00305352832TRLO1.1.1 |
| 14/06/2022 |
16:07:28 |
48 |
2846 |
XLON |
00305352831TRLO1.1.1 |
| 14/06/2022 |
16:06:29 |
18 |
2848 |
CHIX |
00305350992TRLO1.1.1 |
| 14/06/2022 |
16:06:22 |
3 |
2848 |
CHIX |
00305350906TRLO1.1.1 |
| 14/06/2022 |
16:06:22 |
39 |
2848 |
CHIX |
00305350904TRLO1.1.1 |
| 14/06/2022 |
16:06:18 |
73 |
2849 |
BATE |
00305350848TRLO1.1.1 |
| 14/06/2022 |
16:05:59 |
95 |
2850 |
XLON |
00305350567TRLO1.1.1 |
| 14/06/2022 |
16:05:58 |
60 |
2851 |
CHIX |
00305350556TRLO1.1.1 |
| 14/06/2022 |
16:05:34 |
47 |
2852 |
XLON |
00305349996TRLO1.1.1 |
| 14/06/2022 |
16:05:31 |
27 |
2853 |
AQXE |
00305349956TRLO1.1.1 |
| 14/06/2022 |
16:05:21 |
25 |
2853 |
AQXE |
00305349652TRLO1.1.1 |
| 14/06/2022 |
16:05:18 |
50 |
2853 |
XLON |
00305349606TRLO1.1.1 |
| 14/06/2022 |
16:05:18 |
53 |
2853 |
XLON |
00305349605TRLO1.1.1 |
| 14/06/2022 |
16:05:18 |
150 |
2853 |
XLON |
00305349604TRLO1.1.1 |
| 14/06/2022 |
16:05:18 |
59 |
2853 |
BATE |
00305349602TRLO1.1.1 |
| 14/06/2022 |
16:04:24 |
50 |
2852 |
XLON |
00305349005TRLO1.1.1 |
| 14/06/2022 |
16:04:24 |
50 |
2852 |
XLON |
00305349004TRLO1.1.1 |
| 14/06/2022 |
16:04:03 |
100 |
2853 |
XLON |
00305348759TRLO1.1.1 |
| 14/06/2022 |
16:04:03 |
25 |
2855 |
XLON |
00305348757TRLO1.1.1 |
| 14/06/2022 |
16:04:03 |
12 |
2855 |
XLON |
00305348758TRLO1.1.1 |
| 14/06/2022 |
16:04:03 |
13 |
2854 |
XLON |
00305348756TRLO1.1.1 |
| 14/06/2022 |
16:03:54 |
50 |
2855 |
XLON |
00305348676TRLO1.1.1 |
| 14/06/2022 |
16:03:54 |
60 |
2854 |
CHIX |
00305348675TRLO1.1.1 |
| 14/06/2022 |
16:03:51 |
39 |
2854 |
TRQX |
00305348614TRLO1.1.1 |
| 14/06/2022 |
16:03:51 |
62 |
2854 |
BATE |
00305348613TRLO1.1.1 |
| 14/06/2022 |
16:03:34 |
124 |
2855 |
XLON |
00305348453TRLO1.1.1 |
| 14/06/2022 |
16:03:16 |
9 |
2856 |
CHIX |
00305348286TRLO1.1.1 |
| 14/06/2022 |
16:03:10 |
48 |
2856 |
CHIX |
00305348132TRLO1.1.1 |
| 14/06/2022 |
16:03:10 |
31 |
2856 |
CHIX |
00305348131TRLO1.1.1 |
| 14/06/2022 |
16:03:05 |
38 |
2858 |
TRQX |
00305348048TRLO1.1.1 |
| 14/06/2022 |
16:03:05 |
6 |
2858 |
CHIX |
00305348045TRLO1.1.1 |
| 14/06/2022 |
16:03:05 |
53 |
2858 |
XLON |
00305348044TRLO1.1.1 |
| 14/06/2022 |
16:03:05 |
40 |
2858 |
CHIX |
00305348042TRLO1.1.1 |
| 14/06/2022 |
16:03:05 |
48 |
2858 |
CHIX |
00305348043TRLO1.1.1 |
| 14/06/2022 |
16:03:05 |
13 |
2858 |
CHIX |
00305348041TRLO1.1.1 |
| 14/06/2022 |
16:03:05 |
50 |
2858 |
BATE |
00305348039TRLO1.1.1 |
| 14/06/2022 |
16:03:05 |
53 |
2858 |
CHIX |
00305348040TRLO1.1.1 |
| 14/06/2022 |
16:03:05 |
59 |
2858 |
BATE |
00305348038TRLO1.1.1 |
| 14/06/2022 |
16:03:05 |
34 |
2858 |
XLON |
00305348037TRLO1.1.1 |
| 14/06/2022 |
16:03:05 |
59 |
2858 |
BATE |
00305348036TRLO1.1.1 |
| 14/06/2022 |
16:02:52 |
53 |
2858 |
XLON |
00305347923TRLO1.1.1 |
| 14/06/2022 |
16:02:52 |
159 |
2858 |
XLON |
00305347921TRLO1.1.1 |
| 14/06/2022 |
16:02:52 |
53 |
2858 |
XLON |
00305347922TRLO1.1.1 |
| 14/06/2022 |
16:02:52 |
19 |
2858 |
XLON |
00305347920TRLO1.1.1 |
| 14/06/2022 |
16:02:16 |
99 |
2858 |
AQXE |
00305347516TRLO1.1.1 |
| 14/06/2022 |
16:02:14 |
14 |
2858 |
XLON |
00305347488TRLO1.1.1 |
| 14/06/2022 |
16:02:14 |
39 |
2858 |
XLON |
00305347487TRLO1.1.1 |
| 14/06/2022 |
16:01:21 |
12 |
2858 |
XLON |
00305346889TRLO1.1.1 |
| 14/06/2022 |
16:01:21 |
39 |
2858 |
XLON |
00305346890TRLO1.1.1 |
| 14/06/2022 |
16:01:21 |
9 |
2858 |
XLON |
00305346888TRLO1.1.1 |
| 14/06/2022 |
16:01:16 |
3 |
2859 |
CHIX |
00305346766TRLO1.1.1 |
| 14/06/2022 |
16:01:16 |
31 |
2859 |
CHIX |
00305346764TRLO1.1.1 |
| 14/06/2022 |
16:01:16 |
300 |
2859 |
XLON |
00305346765TRLO1.1.1 |
| 14/06/2022 |
16:01:16 |
25 |
2859 |
CHIX |
00305346763TRLO1.1.1 |
| 14/06/2022 |
16:00:45 |
15 |
2858 |
XLON |
00305346180TRLO1.1.1 |
| 14/06/2022 |
16:00:45 |
45 |
2858 |
XLON |
00305346181TRLO1.1.1 |
| 14/06/2022 |
16:00:26 |
52 |
2858 |
XLON |
00305345910TRLO1.1.1 |
| 14/06/2022 |
16:00:18 |
44 |
2857 |
CHIX |
00305345787TRLO1.1.1 |
| 14/06/2022 |
16:00:18 |
51 |
2857 |
CHIX |
00305345786TRLO1.1.1 |
| 14/06/2022 |
16:00:06 |
59 |
2857 |
BATE |
00305345609TRLO1.1.1 |
| 14/06/2022 |
15:59:38 |
30 |
2859 |
XLON |
00305345081TRLO1.1.1 |
| 14/06/2022 |
15:59:38 |
56 |
2859 |
XLON |
00305345080TRLO1.1.1 |
| 14/06/2022 |
15:59:38 |
16 |
2859 |
XLON |
00305345079TRLO1.1.1 |
| 14/06/2022 |
15:59:38 |
17 |
2859 |
XLON |
00305345078TRLO1.1.1 |
| 14/06/2022 |
15:59:38 |
151 |
2859 |
XLON |
00305345077TRLO1.1.1 |
| 14/06/2022 |
15:59:38 |
54 |
2859 |
XLON |
00305345075TRLO1.1.1 |
| 14/06/2022 |
15:59:35 |
11 |
2860 |
TRQX |
00305345044TRLO1.1.1 |
| 14/06/2022 |
15:59:35 |
28 |
2860 |
TRQX |
00305345043TRLO1.1.1 |
| 14/06/2022 |
15:59:06 |
6 |
2857 |
XLON |
00305344708TRLO1.1.1 |
| 14/06/2022 |
15:58:30 |
51 |
2860 |
CHIX |
00305344176TRLO1.1.1 |
| 14/06/2022 |
15:58:24 |
60 |
2860 |
XLON |
00305344096TRLO1.1.1 |
| 14/06/2022 |
15:58:18 |
21 |
2861 |
AQXE |
00305343998TRLO1.1.1 |
| 14/06/2022 |
15:58:18 |
36 |
2861 |
AQXE |
00305343997TRLO1.1.1 |
| 14/06/2022 |
15:58:18 |
60 |
2861 |
XLON |
00305343996TRLO1.1.1 |
| 14/06/2022 |
15:58:18 |
60 |
2861 |
XLON |
00305343995TRLO1.1.1 |
| 14/06/2022 |
15:58:18 |
60 |
2861 |
XLON |
00305343994TRLO1.1.1 |
| 14/06/2022 |
15:58:18 |
83 |
2861 |
BATE |
00305343993TRLO1.1.1 |
| 14/06/2022 |
15:58:16 |
9 |
2862 |
XLON |
00305343951TRLO1.1.1 |
| 14/06/2022 |
15:58:16 |
51 |
2862 |
XLON |
00305343950TRLO1.1.1 |
| 14/06/2022 |
15:56:41 |
107 |
2862 |
XLON |
00305342890TRLO1.1.1 |
| 14/06/2022 |
15:56:41 |
50 |
2862 |
XLON |
00305342891TRLO1.1.1 |
| 14/06/2022 |
15:56:41 |
73 |
2862 |
BATE |
00305342889TRLO1.1.1 |
| 14/06/2022 |
15:56:23 |
59 |
2863 |
AQXE |
00305342686TRLO1.1.1 |
| 14/06/2022 |
15:56:19 |
20 |
2863 |
XLON |
00305342633TRLO1.1.1 |
| 14/06/2022 |
15:56:19 |
35 |
2863 |
XLON |
00305342628TRLO1.1.1 |
| 14/06/2022 |
15:56:19 |
42 |
2863 |
XLON |
00305342627TRLO1.1.1 |
| 14/06/2022 |
15:56:19 |
123 |
2863 |
XLON |
00305342626TRLO1.1.1 |
| 14/06/2022 |
15:56:19 |
64 |
2863 |
CHIX |
00305342625TRLO1.1.1 |
| 14/06/2022 |
15:55:23 |
64 |
2862 |
CHIX |
00305341949TRLO1.1.1 |
| 14/06/2022 |
15:55:23 |
64 |
2862 |
CHIX |
00305341948TRLO1.1.1 |
| 14/06/2022 |
15:55:23 |
61 |
2862 |
XLON |
00305341947TRLO1.1.1 |
| 14/06/2022 |
15:55:10 |
55 |
2864 |
XLON |
00305341792TRLO1.1.1 |
| 14/06/2022 |
15:55:10 |
55 |
2864 |
XLON |
00305341793TRLO1.1.1 |
| 14/06/2022 |
15:55:10 |
55 |
2864 |
XLON |
00305341791TRLO1.1.1 |
| 14/06/2022 |
15:55:10 |
35 |
2865 |
TRQX |
00305341790TRLO1.1.1 |
| 14/06/2022 |
15:55:10 |
38 |
2865 |
TRQX |
00305341789TRLO1.1.1 |
| 14/06/2022 |
15:55:10 |
17 |
2865 |
BATE |
00305341787TRLO1.1.1 |
| 14/06/2022 |
15:55:10 |
54 |
2865 |
BATE |
00305341788TRLO1.1.1 |
| 14/06/2022 |
15:54:28 |
3 |
2865 |
TRQX |
00305341350TRLO1.1.1 |
| 14/06/2022 |
15:54:28 |
37 |
2865 |
BATE |
00305341349TRLO1.1.1 |
| 14/06/2022 |
15:54:27 |
37 |
2865 |
AQXE |
00305341338TRLO1.1.1 |
| 14/06/2022 |
15:54:24 |
214 |
2865 |
XLON |
00305341317TRLO1.1.1 |
| 14/06/2022 |
15:54:24 |
61 |
2865 |
XLON |
00305341316TRLO1.1.1 |
| 14/06/2022 |
15:53:55 |
55 |
2865 |
CHIX |
00305341031TRLO1.1.1 |
| 14/06/2022 |
15:53:53 |
39 |
2864 |
XLON |
00305341020TRLO1.1.1 |
| 14/06/2022 |
15:53:53 |
9 |
2864 |
XLON |
00305341019TRLO1.1.1 |
| 14/06/2022 |
15:53:23 |
4 |
2864 |
XLON |
00305340750TRLO1.1.1 |
| 14/06/2022 |
15:53:23 |
38 |
2864 |
XLON |
00305340748TRLO1.1.1 |
| 14/06/2022 |
15:53:23 |
15 |
2864 |
XLON |
00305340749TRLO1.1.1 |
| 14/06/2022 |
15:53:23 |
57 |
2864 |
XLON |
00305340747TRLO1.1.1 |
| 14/06/2022 |
15:52:59 |
10 |
2863 |
XLON |
00305340263TRLO1.1.1 |
| 14/06/2022 |
15:52:59 |
47 |
2863 |
XLON |
00305340264TRLO1.1.1 |
| 14/06/2022 |
15:52:02 |
61 |
2860 |
XLON |
00305339415TRLO1.1.1 |
| 14/06/2022 |
15:52:02 |
51 |
2860 |
BATE |
00305339414TRLO1.1.1 |
| 14/06/2022 |
15:52:02 |
51 |
2860 |
BATE |
00305339412TRLO1.1.1 |
| 14/06/2022 |
15:52:02 |
60 |
2860 |
CHIX |
00305339413TRLO1.1.1 |
| 14/06/2022 |
15:52:02 |
51 |
2860 |
BATE |
00305339411TRLO1.1.1 |
| 14/06/2022 |
15:51:44 |
52 |
2861 |
XLON |
00305339228TRLO1.1.1 |
| 14/06/2022 |
15:51:44 |
50 |
2861 |
AQXE |
00305339227TRLO1.1.1 |
| 14/06/2022 |
15:51:37 |
146 |
2862 |
XLON |
00305339120TRLO1.1.1 |
| 14/06/2022 |
15:51:37 |
16 |
2862 |
XLON |
00305339118TRLO1.1.1 |
| 14/06/2022 |
15:51:37 |
150 |
2862 |
XLON |
00305339119TRLO1.1.1 |
| 14/06/2022 |
15:51:35 |
45 |
2862 |
XLON |
00305339075TRLO1.1.1 |
| 14/06/2022 |
15:51:35 |
5 |
2862 |
XLON |
00305339073TRLO1.1.1 |
| 14/06/2022 |
15:51:35 |
7 |
2862 |
XLON |
00305339074TRLO1.1.1 |
| 14/06/2022 |
15:51:35 |
47 |
2862 |
XLON |
00305339072TRLO1.1.1 |
| 14/06/2022 |
15:50:40 |
28 |
2855 |
CHIX |
00305338287TRLO1.1.1 |
| 14/06/2022 |
15:50:11 |
43 |
2856 |
TRQX |
00305338026TRLO1.1.1 |
| 14/06/2022 |
15:50:08 |
38 |
2856 |
CHIX |
00305337995TRLO1.1.1 |
| 14/06/2022 |
15:50:08 |
20 |
2856 |
CHIX |
00305337993TRLO1.1.1 |
| 14/06/2022 |
15:50:08 |
98 |
2856 |
CHIX |
00305337994TRLO1.1.1 |
| 14/06/2022 |
15:50:08 |
52 |
2856 |
CHIX |
00305337992TRLO1.1.1 |
| 14/06/2022 |
15:50:05 |
46 |
2856 |
BATE |
00305337962TRLO1.1.1 |
| 14/06/2022 |
15:50:05 |
6 |
2856 |
BATE |
00305337961TRLO1.1.1 |
| 14/06/2022 |
15:50:04 |
481 |
2857 |
XLON |
00305337953TRLO1.1.1 |
| 14/06/2022 |
15:50:04 |
12 |
2857 |
XLON |
00305337952TRLO1.1.1 |
| 14/06/2022 |
15:50:04 |
11 |
2857 |
XLON |
00305337943TRLO1.1.1 |
| 14/06/2022 |
15:50:04 |
56 |
2857 |
XLON |
00305337942TRLO1.1.1 |
| 14/06/2022 |
15:48:33 |
12 |
2855 |
XLON |
00305336968TRLO1.1.1 |
| 14/06/2022 |
15:48:29 |
36 |
2855 |
XLON |
00305336938TRLO1.1.1 |
| 14/06/2022 |
15:48:29 |
47 |
2855 |
XLON |
00305336939TRLO1.1.1 |
| 14/06/2022 |
15:48:29 |
21 |
2855 |
XLON |
00305336937TRLO1.1.1 |
| 14/06/2022 |
15:48:29 |
54 |
2855 |
XLON |
00305336935TRLO1.1.1 |
| 14/06/2022 |
15:48:23 |
24 |
2855 |
BATE |
00305336883TRLO1.1.1 |
| 14/06/2022 |
15:48:23 |
39 |
2855 |
BATE |
00305336882TRLO1.1.1 |
| 14/06/2022 |
15:47:28 |
15 |
2855 |
XLON |
00305336352TRLO1.1.1 |
| 14/06/2022 |
15:47:28 |
49 |
2855 |
XLON |
00305336353TRLO1.1.1 |
| 14/06/2022 |
15:47:28 |
62 |
2855 |
XLON |
00305336351TRLO1.1.1 |
| 14/06/2022 |
15:47:28 |
64 |
2855 |
XLON |
00305336350TRLO1.1.1 |
| 14/06/2022 |
15:47:28 |
4 |
2855 |
CHIX |
00305336349TRLO1.1.1 |
| 14/06/2022 |
15:47:28 |
58 |
2855 |
CHIX |
00305336348TRLO1.1.1 |
| 14/06/2022 |
15:46:44 |
60 |
2854 |
XLON |
00305335911TRLO1.1.1 |
| 14/06/2022 |
15:46:08 |
56 |
2856 |
AQXE |
00305335503TRLO1.1.1 |
| 14/06/2022 |
15:46:08 |
53 |
2856 |
BATE |
00305335502TRLO1.1.1 |
| 14/06/2022 |
15:46:08 |
54 |
2856 |
BATE |
00305335501TRLO1.1.1 |
| 14/06/2022 |
15:46:08 |
12 |
2856 |
CHIX |
00305335499TRLO1.1.1 |
| 14/06/2022 |
15:46:08 |
47 |
2856 |
CHIX |
00305335500TRLO1.1.1 |
| 14/06/2022 |
15:46:08 |
53 |
2856 |
CHIX |
00305335498TRLO1.1.1 |
| 14/06/2022 |
15:46:08 |
6 |
2856 |
CHIX |
00305335497TRLO1.1.1 |
| 14/06/2022 |
15:46:07 |
51 |
2857 |
XLON |
00305335485TRLO1.1.1 |
| 14/06/2022 |
15:46:07 |
274 |
2857 |
XLON |
00305335484TRLO1.1.1 |
| 14/06/2022 |
15:46:07 |
69 |
2857 |
XLON |
00305335483TRLO1.1.1 |
| 14/06/2022 |
15:46:07 |
12 |
2857 |
XLON |
00305335482TRLO1.1.1 |
| 14/06/2022 |
15:46:07 |
58 |
2857 |
XLON |
00305335481TRLO1.1.1 |
| 14/06/2022 |
15:44:54 |
9 |
2855 |
XLON |
00305334777TRLO1.1.1 |
| 14/06/2022 |
15:44:54 |
6 |
2855 |
XLON |
00305334775TRLO1.1.1 |
| 14/06/2022 |
15:44:54 |
12 |
2855 |
XLON |
00305334776TRLO1.1.1 |
| 14/06/2022 |
15:44:43 |
1 |
2855 |
TRQX |
00305334695TRLO1.1.1 |
| 14/06/2022 |
15:44:43 |
46 |
2855 |
TRQX |
00305334694TRLO1.1.1 |
| 14/06/2022 |
15:44:20 |
58 |
2855 |
XLON |
00305334502TRLO1.1.1 |
| 14/06/2022 |
15:44:20 |
52 |
2855 |
CHIX |
00305334501TRLO1.1.1 |
| 14/06/2022 |
15:44:19 |
63 |
2856 |
BATE |
00305334479TRLO1.1.1 |
| 14/06/2022 |
15:43:46 |
50 |
2854 |
XLON |
00305334139TRLO1.1.1 |
| 14/06/2022 |
15:43:46 |
50 |
2854 |
XLON |
00305334140TRLO1.1.1 |
| 14/06/2022 |
15:43:42 |
14 |
2855 |
AQXE |
00305334105TRLO1.1.1 |
| 14/06/2022 |
15:43:42 |
37 |
2854 |
AQXE |
00305334104TRLO1.1.1 |
| 14/06/2022 |
15:43:40 |
100 |
2855 |
XLON |
00305334066TRLO1.1.1 |
| 14/06/2022 |
15:42:43 |
56 |
2857 |
XLON |
00305333383TRLO1.1.1 |
| 14/06/2022 |
15:42:35 |
61 |
2858 |
XLON |
00305333289TRLO1.1.1 |
| 14/06/2022 |
15:42:35 |
100 |
2859 |
XLON |
00305333287TRLO1.1.1 |
| 14/06/2022 |
15:42:35 |
63 |
2859 |
XLON |
00305333286TRLO1.1.1 |
| 14/06/2022 |
15:42:35 |
189 |
2859 |
XLON |
00305333285TRLO1.1.1 |
| 14/06/2022 |
15:42:35 |
5 |
2859 |
XLON |
00305333284TRLO1.1.1 |
| 14/06/2022 |
15:42:35 |
60 |
2859 |
XLON |
00305333283TRLO1.1.1 |
| 14/06/2022 |
15:42:35 |
9 |
2859 |
BATE |
00305333281TRLO1.1.1 |
| 14/06/2022 |
15:42:35 |
42 |
2859 |
BATE |
00305333282TRLO1.1.1 |
| 14/06/2022 |
15:42:35 |
35 |
2859 |
CHIX |
00305333280TRLO1.1.1 |
| 14/06/2022 |
15:42:35 |
82 |
2859 |
CHIX |
00305333279TRLO1.1.1 |
| 14/06/2022 |
15:42:35 |
21 |
2859 |
CHIX |
00305333278TRLO1.1.1 |
| 14/06/2022 |
15:42:35 |
51 |
2859 |
BATE |
00305333277TRLO1.1.1 |
| 14/06/2022 |
15:42:22 |
43 |
2860 |
TRQX |
00305333157TRLO1.1.1 |
| 14/06/2022 |
15:41:21 |
186 |
2859 |
XLON |
00305332492TRLO1.1.1 |
| 14/06/2022 |
15:41:14 |
66 |
2859 |
XLON |
00305332413TRLO1.1.1 |
| 14/06/2022 |
15:41:07 |
3 |
2860 |
BATE |
00305332359TRLO1.1.1 |
| 14/06/2022 |
15:41:07 |
54 |
2860 |
BATE |
00305332358TRLO1.1.1 |
| 14/06/2022 |
15:41:05 |
58 |
2860 |
XLON |
00305332347TRLO1.1.1 |
| 14/06/2022 |
15:40:59 |
13 |
2860 |
AQXE |
00305332272TRLO1.1.1 |
| 14/06/2022 |
15:40:59 |
51 |
2860 |
AQXE |
00305332271TRLO1.1.1 |
| 14/06/2022 |
15:40:05 |
56 |
2860 |
XLON |
00305331797TRLO1.1.1 |
| 14/06/2022 |
15:40:05 |
56 |
2860 |
XLON |
00305331796TRLO1.1.1 |
| 14/06/2022 |
15:39:49 |
42 |
2862 |
TRQX |
00305331631TRLO1.1.1 |
| 14/06/2022 |
15:39:28 |
56 |
2862 |
XLON |
00305331355TRLO1.1.1 |
| 14/06/2022 |
15:39:28 |
53 |
2862 |
XLON |
00305331354TRLO1.1.1 |
| 14/06/2022 |
15:39:28 |
57 |
2862 |
CHIX |
00305331353TRLO1.1.1 |
| 14/06/2022 |
15:39:28 |
101 |
2862 |
CHIX |
00305331352TRLO1.1.1 |
| 14/06/2022 |
15:38:52 |
43 |
2864 |
AQXE |
00305330759TRLO1.1.1 |
| 14/06/2022 |
15:38:51 |
53 |
2864 |
XLON |
00305330724TRLO1.1.1 |
| 14/06/2022 |
15:38:51 |
53 |
2864 |
XLON |
00305330723TRLO1.1.1 |
| 14/06/2022 |
15:38:51 |
53 |
2864 |
XLON |
00305330722TRLO1.1.1 |
| 14/06/2022 |
15:38:51 |
194 |
2864 |
XLON |
00305330721TRLO1.1.1 |
| 14/06/2022 |
15:38:51 |
68 |
2864 |
BATE |
00305330720TRLO1.1.1 |
| 14/06/2022 |
15:38:51 |
29 |
2864 |
CHIX |
00305330719TRLO1.1.1 |
| 14/06/2022 |
15:38:51 |
24 |
2864 |
CHIX |
00305330718TRLO1.1.1 |
| 14/06/2022 |
15:38:35 |
8 |
2864 |
XLON |
00305330584TRLO1.1.1 |
| 14/06/2022 |
15:38:32 |
10 |
2864 |
XLON |
00305330556TRLO1.1.1 |
| 14/06/2022 |
15:37:47 |
17 |
2862 |
CHIX |
00305330187TRLO1.1.1 |
| 14/06/2022 |
15:37:47 |
51 |
2862 |
XLON |
00305330185TRLO1.1.1 |
| 14/06/2022 |
15:37:47 |
51 |
2862 |
XLON |
00305330184TRLO1.1.1 |
| 14/06/2022 |
15:37:47 |
183 |
2862 |
XLON |
00305330183TRLO1.1.1 |
| 14/06/2022 |
15:37:47 |
61 |
2862 |
XLON |
00305330182TRLO1.1.1 |
| 14/06/2022 |
15:37:47 |
10 |
2862 |
BATE |
00305330180TRLO1.1.1 |
| 14/06/2022 |
15:37:47 |
41 |
2862 |
TRQX |
00305330181TRLO1.1.1 |
| 14/06/2022 |
15:37:47 |
42 |
2862 |
BATE |
00305330179TRLO1.1.1 |
| 14/06/2022 |
15:37:47 |
52 |
2862 |
BATE |
00305330178TRLO1.1.1 |
| 14/06/2022 |
15:37:47 |
34 |
2862 |
CHIX |
00305330177TRLO1.1.1 |
| 14/06/2022 |
15:37:47 |
46 |
2862 |
BATE |
00305330176TRLO1.1.1 |
| 14/06/2022 |
15:37:47 |
12 |
2862 |
CHIX |
00305330175TRLO1.1.1 |
| 14/06/2022 |
15:37:47 |
36 |
2862 |
BATE |
00305330174TRLO1.1.1 |
| 14/06/2022 |
15:37:47 |
24 |
2862 |
BATE |
00305330173TRLO1.1.1 |
| 14/06/2022 |
15:37:47 |
18 |
2862 |
BATE |
00305330172TRLO1.1.1 |
| 14/06/2022 |
15:37:47 |
3 |
2862 |
CHIX |
00305330171TRLO1.1.1 |
| 14/06/2022 |
15:37:47 |
58 |
2862 |
CHIX |
00305330170TRLO1.1.1 |
| 14/06/2022 |
15:37:47 |
61 |
2862 |
CHIX |
00305330169TRLO1.1.1 |
| 14/06/2022 |
15:37:04 |
38 |
2862 |
AQXE |
00305329684TRLO1.1.1 |
| 14/06/2022 |
15:37:04 |
39 |
2862 |
AQXE |
00305329683TRLO1.1.1 |
| 14/06/2022 |
15:37:04 |
2 |
2862 |
AQXE |
00305329682TRLO1.1.1 |
| 14/06/2022 |
15:37:02 |
56 |
2862 |
XLON |
00305329654TRLO1.1.1 |
| 14/06/2022 |
15:36:28 |
25 |
2860 |
XLON |
00305329343TRLO1.1.1 |
| 14/06/2022 |
15:36:28 |
28 |
2860 |
XLON |
00305329342TRLO1.1.1 |
| 14/06/2022 |
15:36:16 |
53 |
2859 |
XLON |
00305329265TRLO1.1.1 |
| 14/06/2022 |
15:35:49 |
30 |
2859 |
BATE |
00305329055TRLO1.1.1 |
| 14/06/2022 |
15:35:48 |
31 |
2859 |
BATE |
00305329042TRLO1.1.1 |
| 14/06/2022 |
15:35:44 |
197 |
2859 |
XLON |
00305329001TRLO1.1.1 |
| 14/06/2022 |
15:35:44 |
102 |
2859 |
XLON |
00305329000TRLO1.1.1 |
| 14/06/2022 |
15:35:44 |
43 |
2859 |
XLON |
00305328999TRLO1.1.1 |
| 14/06/2022 |
15:35:42 |
64 |
2859 |
CHIX |
00305328991TRLO1.1.1 |
| 14/06/2022 |
15:35:39 |
11 |
2859 |
TRQX |
00305328938TRLO1.1.1 |
| 14/06/2022 |
15:35:39 |
29 |
2859 |
TRQX |
00305328935TRLO1.1.1 |
| 14/06/2022 |
15:35:04 |
64 |
2858 |
XLON |
00305328608TRLO1.1.1 |
| 14/06/2022 |
15:33:46 |
58 |
2857 |
XLON |
00305327703TRLO1.1.1 |
| 14/06/2022 |
15:33:46 |
35 |
2857 |
XLON |
00305327701TRLO1.1.1 |
| 14/06/2022 |
15:33:46 |
63 |
2857 |
XLON |
00305327702TRLO1.1.1 |
| 14/06/2022 |
15:33:46 |
126 |
2857 |
XLON |
00305327700TRLO1.1.1 |
| 14/06/2022 |
15:33:46 |
3 |
2857 |
BATE |
00305327698TRLO1.1.1 |
| 14/06/2022 |
15:33:46 |
23 |
2857 |
XLON |
00305327699TRLO1.1.1 |
| 14/06/2022 |
15:33:46 |
59 |
2857 |
CHIX |
00305327697TRLO1.1.1 |
| 14/06/2022 |
15:33:46 |
5 |
2857 |
CHIX |
00305327696TRLO1.1.1 |
| 14/06/2022 |
15:32:44 |
40 |
2857 |
BATE |
00305327151TRLO1.1.1 |
| 14/06/2022 |
15:32:19 |
62 |
2856 |
XLON |
00305326911TRLO1.1.1 |
| 14/06/2022 |
15:32:19 |
62 |
2856 |
XLON |
00305326910TRLO1.1.1 |
| 14/06/2022 |
15:31:57 |
194 |
2857 |
XLON |
00305326677TRLO1.1.1 |
| 14/06/2022 |
15:31:56 |
10 |
2857 |
XLON |
00305326670TRLO1.1.1 |
| 14/06/2022 |
15:31:20 |
8 |
2854 |
TRQX |
00305326311TRLO1.1.1 |
| 14/06/2022 |
15:31:18 |
13 |
2854 |
XLON |
00305326302TRLO1.1.1 |
| 14/06/2022 |
15:31:18 |
22 |
2854 |
XLON |
00305326303TRLO1.1.1 |
| 14/06/2022 |
15:31:18 |
16 |
2854 |
XLON |
00305326301TRLO1.1.1 |
| 14/06/2022 |
15:30:22 |
53 |
2854 |
XLON |
00305325566TRLO1.1.1 |
| 14/06/2022 |
15:30:22 |
2 |
2854 |
XLON |
00305325565TRLO1.1.1 |
| 14/06/2022 |
15:30:22 |
87 |
2854 |
CHIX |
00305325564TRLO1.1.1 |
| 14/06/2022 |
15:30:10 |
53 |
2854 |
XLON |
00305325413TRLO1.1.1 |
| 14/06/2022 |
15:30:10 |
51 |
2854 |
XLON |
00305325414TRLO1.1.1 |
| 14/06/2022 |
15:30:04 |
12 |
2854 |
CHIX |
00305325307TRLO1.1.1 |
| 14/06/2022 |
15:29:51 |
53 |
2854 |
XLON |
00305325110TRLO1.1.1 |
| 14/06/2022 |
15:29:51 |
51 |
2854 |
CHIX |
00305325109TRLO1.1.1 |
| 14/06/2022 |
15:29:51 |
55 |
2854 |
XLON |
00305325108TRLO1.1.1 |
| 14/06/2022 |
15:29:47 |
53 |
2855 |
XLON |
00305325062TRLO1.1.1 |
| 14/06/2022 |
15:29:38 |
120 |
2855 |
BATE |
00305324966TRLO1.1.1 |
| 14/06/2022 |
15:29:08 |
55 |
2854 |
XLON |
00305324640TRLO1.1.1 |
| 14/06/2022 |
15:29:08 |
55 |
2854 |
XLON |
00305324639TRLO1.1.1 |
| 14/06/2022 |
15:28:40 |
59 |
2856 |
AQXE |
00305324300TRLO1.1.1 |
| 14/06/2022 |
15:28:37 |
71 |
2854 |
XLON |
00305324279TRLO1.1.1 |
| 14/06/2022 |
15:28:23 |
63 |
2854 |
XLON |
00305324128TRLO1.1.1 |
| 14/06/2022 |
15:28:15 |
63 |
2855 |
XLON |
00305324048TRLO1.1.1 |
| 14/06/2022 |
15:28:15 |
63 |
2855 |
XLON |
00305324047TRLO1.1.1 |
| 14/06/2022 |
15:28:15 |
94 |
2855 |
CHIX |
00305324046TRLO1.1.1 |
| 14/06/2022 |
15:27:42 |
63 |
2857 |
XLON |
00305323633TRLO1.1.1 |
| 14/06/2022 |
15:27:42 |
15 |
2857 |
XLON |
00305323632TRLO1.1.1 |
| 14/06/2022 |
15:27:42 |
63 |
2857 |
XLON |
00305323630TRLO1.1.1 |
| 14/06/2022 |
15:27:42 |
48 |
2857 |
XLON |
00305323631TRLO1.1.1 |
| 14/06/2022 |
15:27:42 |
46 |
2857 |
TRQX |
00305323629TRLO1.1.1 |
| 14/06/2022 |
15:27:42 |
78 |
2857 |
BATE |
00305323628TRLO1.1.1 |
| 14/06/2022 |
15:27:42 |
55 |
2857 |
CHIX |
00305323627TRLO1.1.1 |
| 14/06/2022 |
15:26:51 |
57 |
2857 |
XLON |
00305323165TRLO1.1.1 |
| 14/06/2022 |
15:26:51 |
114 |
2857 |
XLON |
00305323166TRLO1.1.1 |
| 14/06/2022 |
15:26:37 |
6 |
2857 |
AQXE |
00305322977TRLO1.1.1 |
| 14/06/2022 |
15:26:37 |
51 |
2857 |
AQXE |
00305322976TRLO1.1.1 |
| 14/06/2022 |
15:26:11 |
57 |
2857 |
XLON |
00305322712TRLO1.1.1 |
| 14/06/2022 |
15:26:11 |
114 |
2857 |
XLON |
00305322713TRLO1.1.1 |
| 14/06/2022 |
15:26:11 |
59 |
2857 |
CHIX |
00305322711TRLO1.1.1 |
| 14/06/2022 |
15:26:11 |
64 |
2857 |
BATE |
00305322710TRLO1.1.1 |
| 14/06/2022 |
15:26:00 |
20 |
2859 |
CHIX |
00305322548TRLO1.1.1 |
| 14/06/2022 |
15:26:00 |
9 |
2859 |
CHIX |
00305322545TRLO1.1.1 |
| 14/06/2022 |
15:26:00 |
30 |
2859 |
CHIX |
00305322544TRLO1.1.1 |
| 14/06/2022 |
15:25:17 |
50 |
2859 |
XLON |
00305321897TRLO1.1.1 |
| 14/06/2022 |
15:25:17 |
50 |
2859 |
XLON |
00305321895TRLO1.1.1 |
| 14/06/2022 |
15:25:17 |
50 |
2859 |
XLON |
00305321896TRLO1.1.1 |
| 14/06/2022 |
15:25:17 |
50 |
2859 |
XLON |
00305321894TRLO1.1.1 |
| 14/06/2022 |
15:24:51 |
50 |
2862 |
XLON |
00305321452TRLO1.1.1 |
| 14/06/2022 |
15:24:47 |
48 |
2863 |
XLON |
00305321402TRLO1.1.1 |
| 14/06/2022 |
15:24:47 |
52 |
2863 |
BATE |
00305321401TRLO1.1.1 |
| 14/06/2022 |
15:24:44 |
4 |
2864 |
XLON |
00305321369TRLO1.1.1 |
| 14/06/2022 |
15:24:44 |
19 |
2864 |
XLON |
00305321370TRLO1.1.1 |
| 14/06/2022 |
15:24:44 |
7 |
2864 |
XLON |
00305321368TRLO1.1.1 |
| 14/06/2022 |
15:24:44 |
22 |
2864 |
XLON |
00305321367TRLO1.1.1 |
| 14/06/2022 |
15:24:38 |
5 |
2863 |
TRQX |
00305321090TRLO1.1.1 |
| 14/06/2022 |
15:24:38 |
14 |
2863 |
TRQX |
00305321089TRLO1.1.1 |
| 14/06/2022 |
15:24:38 |
24 |
2863 |
TRQX |
00305321088TRLO1.1.1 |
| 14/06/2022 |
15:23:42 |
46 |
2863 |
XLON |
00305320540TRLO1.1.1 |
| 14/06/2022 |
15:23:42 |
65 |
2863 |
CHIX |
00305320539TRLO1.1.1 |
| 14/06/2022 |
15:23:42 |
29 |
2864 |
XLON |
00305320531TRLO1.1.1 |
| 14/06/2022 |
15:23:42 |
21 |
2864 |
XLON |
00305320530TRLO1.1.1 |
| 14/06/2022 |
15:23:42 |
4 |
2864 |
XLON |
00305320529TRLO1.1.1 |
| 14/06/2022 |
15:23:42 |
50 |
2864 |
XLON |
00305320528TRLO1.1.1 |
| 14/06/2022 |
15:23:42 |
150 |
2864 |
XLON |
00305320527TRLO1.1.1 |
| 14/06/2022 |
15:23:42 |
27 |
2864 |
CHIX |
00305320526TRLO1.1.1 |
| 14/06/2022 |
15:23:42 |
30 |
2864 |
CHIX |
00305320525TRLO1.1.1 |
| 14/06/2022 |
15:22:30 |
5 |
2864 |
AQXE |
00305319770TRLO1.1.1 |
| 14/06/2022 |
15:22:30 |
2 |
2864 |
AQXE |
00305319769TRLO1.1.1 |
| 14/06/2022 |
15:22:30 |
51 |
2864 |
AQXE |
00305319768TRLO1.1.1 |
| 14/06/2022 |
15:22:18 |
59 |
2863 |
XLON |
00305319669TRLO1.1.1 |
| 14/06/2022 |
15:22:18 |
2 |
2863 |
XLON |
00305319668TRLO1.1.1 |
| 14/06/2022 |
15:22:18 |
9 |
2863 |
XLON |
00305319666TRLO1.1.1 |
| 14/06/2022 |
15:22:18 |
51 |
2863 |
CHIX |
00305319667TRLO1.1.1 |
| 14/06/2022 |
15:22:11 |
91 |
2864 |
XLON |
00305319594TRLO1.1.1 |
| 14/06/2022 |
15:22:11 |
75 |
2864 |
XLON |
00305319593TRLO1.1.1 |
| 14/06/2022 |
15:22:11 |
45 |
2863 |
XLON |
00305319592TRLO1.1.1 |
| 14/06/2022 |
15:22:11 |
14 |
2863 |
XLON |
00305319591TRLO1.1.1 |
| 14/06/2022 |
15:22:10 |
113 |
2864 |
BATE |
00305319590TRLO1.1.1 |
| 14/06/2022 |
15:21:00 |
57 |
2860 |
BATE |
00305318913TRLO1.1.1 |
| 14/06/2022 |
15:21:00 |
57 |
2860 |
BATE |
00305318912TRLO1.1.1 |
| 14/06/2022 |
15:20:38 |
87 |
2860 |
XLON |
00305318598TRLO1.1.1 |
| 14/06/2022 |
15:20:34 |
43 |
2862 |
TRQX |
00305318542TRLO1.1.1 |
| 14/06/2022 |
15:20:33 |
50 |
2860 |
XLON |
00305318528TRLO1.1.1 |
| 14/06/2022 |
15:20:26 |
54 |
2862 |
XLON |
00305318412TRLO1.1.1 |
| 14/06/2022 |
15:20:26 |
50 |
2862 |
XLON |
00305318411TRLO1.1.1 |
| 14/06/2022 |
15:20:13 |
67 |
2863 |
CHIX |
00305318283TRLO1.1.1 |
| 14/06/2022 |
15:20:13 |
50 |
2863 |
XLON |
00305318282TRLO1.1.1 |
| 14/06/2022 |
15:20:13 |
46 |
2863 |
XLON |
00305318281TRLO1.1.1 |
| 14/06/2022 |
15:19:44 |
57 |
2869 |
AQXE |
00305317738TRLO1.1.1 |
| 14/06/2022 |
15:19:44 |
53 |
2869 |
BATE |
00305317736TRLO1.1.1 |
| 14/06/2022 |
15:19:44 |
93 |
2869 |
XLON |
00305317737TRLO1.1.1 |
| 14/06/2022 |
15:19:29 |
61 |
2870 |
XLON |
00305317599TRLO1.1.1 |
| 14/06/2022 |
15:19:29 |
114 |
2870 |
XLON |
00305317600TRLO1.1.1 |
| 14/06/2022 |
15:19:29 |
95 |
2870 |
CHIX |
00305317598TRLO1.1.1 |
| 14/06/2022 |
15:19:26 |
24 |
2871 |
XLON |
00305317570TRLO1.1.1 |
| 14/06/2022 |
15:19:26 |
37 |
2871 |
XLON |
00305317568TRLO1.1.1 |
| 14/06/2022 |
15:19:19 |
61 |
2871 |
XLON |
00305317527TRLO1.1.1 |
| 14/06/2022 |
15:19:06 |
48 |
2871 |
XLON |
00305317448TRLO1.1.1 |
| 14/06/2022 |
15:19:06 |
6 |
2871 |
XLON |
00305317447TRLO1.1.1 |
| 14/06/2022 |
15:19:06 |
3 |
2871 |
XLON |
00305317445TRLO1.1.1 |
| 14/06/2022 |
15:18:49 |
7 |
2871 |
XLON |
00305317308TRLO1.1.1 |
| 14/06/2022 |
15:18:49 |
46 |
2871 |
XLON |
00305317307TRLO1.1.1 |
| 14/06/2022 |
15:18:35 |
7 |
2870 |
AQXE |
00305317148TRLO1.1.1 |
| 14/06/2022 |
15:18:35 |
3 |
2870 |
AQXE |
00305317147TRLO1.1.1 |
| 14/06/2022 |
15:17:59 |
47 |
2871 |
TRQX |
00305316778TRLO1.1.1 |
| 14/06/2022 |
15:17:58 |
56 |
2870 |
XLON |
00305316760TRLO1.1.1 |
| 14/06/2022 |
15:17:57 |
50 |
2871 |
XLON |
00305316753TRLO1.1.1 |
| 14/06/2022 |
15:17:57 |
53 |
2871 |
XLON |
00305316754TRLO1.1.1 |
| 14/06/2022 |
15:17:57 |
97 |
2871 |
XLON |
00305316752TRLO1.1.1 |
| 14/06/2022 |
15:17:57 |
9 |
2871 |
XLON |
00305316751TRLO1.1.1 |
| 14/06/2022 |
15:17:57 |
41 |
2871 |
CHIX |
00305316750TRLO1.1.1 |
| 14/06/2022 |
15:17:57 |
47 |
2871 |
CHIX |
00305316749TRLO1.1.1 |
| 14/06/2022 |
15:17:57 |
55 |
2871 |
BATE |
00305316748TRLO1.1.1 |
| 14/06/2022 |
15:16:56 |
51 |
2869 |
CHIX |
00305316304TRLO1.1.1 |
| 14/06/2022 |
15:16:54 |
61 |
2869 |
XLON |
00305316276TRLO1.1.1 |
| 14/06/2022 |
15:16:54 |
54 |
2870 |
BATE |
00305316273TRLO1.1.1 |
| 14/06/2022 |
15:16:54 |
2 |
2870 |
XLON |
00305316274TRLO1.1.1 |
| 14/06/2022 |
15:16:54 |
108 |
2870 |
XLON |
00305316275TRLO1.1.1 |
| 14/06/2022 |
15:16:54 |
4 |
2870 |
CHIX |
00305316272TRLO1.1.1 |
| 14/06/2022 |
15:16:54 |
47 |
2870 |
CHIX |
00305316271TRLO1.1.1 |
| 14/06/2022 |
15:16:47 |
8 |
2870 |
XLON |
00305316201TRLO1.1.1 |
| 14/06/2022 |
15:16:47 |
75 |
2870 |
XLON |
00305316197TRLO1.1.1 |
| 14/06/2022 |
15:16:47 |
51 |
2870 |
XLON |
00305316198TRLO1.1.1 |
| 14/06/2022 |
15:16:01 |
42 |
2869 |
XLON |
00305315758TRLO1.1.1 |
| 14/06/2022 |
15:16:01 |
18 |
2869 |
XLON |
00305315757TRLO1.1.1 |
| 14/06/2022 |
15:15:03 |
53 |
2868 |
XLON |
00305315048TRLO1.1.1 |
| 14/06/2022 |
15:15:03 |
57 |
2869 |
XLON |
00305315046TRLO1.1.1 |
| 14/06/2022 |
15:15:03 |
61 |
2869 |
XLON |
00305315047TRLO1.1.1 |
| 14/06/2022 |
15:15:03 |
21 |
2869 |
XLON |
00305315045TRLO1.1.1 |
| 14/06/2022 |
15:15:03 |
93 |
2869 |
XLON |
00305315044TRLO1.1.1 |
| 14/06/2022 |
15:15:03 |
30 |
2869 |
BATE |
00305315043TRLO1.1.1 |
| 14/06/2022 |
15:15:03 |
26 |
2869 |
BATE |
00305315042TRLO1.1.1 |
| 14/06/2022 |
15:14:13 |
110 |
2868 |
CHIX |
00305314449TRLO1.1.1 |
| 14/06/2022 |
15:14:13 |
17 |
2869 |
AQXE |
00305314448TRLO1.1.1 |
| 14/06/2022 |
15:14:11 |
37 |
2869 |
AQXE |
00305314425TRLO1.1.1 |
| 14/06/2022 |
15:14:11 |
59 |
2869 |
XLON |
00305314424TRLO1.1.1 |
| 14/06/2022 |
15:14:11 |
7 |
2869 |
XLON |
00305314423TRLO1.1.1 |
| 14/06/2022 |
15:14:11 |
52 |
2869 |
XLON |
00305314422TRLO1.1.1 |
| 14/06/2022 |
15:14:11 |
43 |
2869 |
TRQX |
00305314421TRLO1.1.1 |
| 14/06/2022 |
15:13:19 |
56 |
2869 |
XLON |
00305313523TRLO1.1.1 |
| 14/06/2022 |
15:13:19 |
63 |
2869 |
CHIX |
00305313522TRLO1.1.1 |
| 14/06/2022 |
15:13:19 |
53 |
2869 |
BATE |
00305313521TRLO1.1.1 |
| 14/06/2022 |
15:13:08 |
58 |
2870 |
XLON |
00305313410TRLO1.1.1 |
| 14/06/2022 |
15:13:08 |
56 |
2870 |
XLON |
00305313411TRLO1.1.1 |
| 14/06/2022 |
15:13:07 |
53 |
2870 |
BATE |
00305313408TRLO1.1.1 |
| 14/06/2022 |
15:13:07 |
60 |
2870 |
XLON |
00305313409TRLO1.1.1 |
| 14/06/2022 |
15:12:42 |
9 |
2869 |
CHIX |
00305313099TRLO1.1.1 |
| 14/06/2022 |
15:12:42 |
30 |
2869 |
CHIX |
00305313092TRLO1.1.1 |
| 14/06/2022 |
15:12:38 |
215 |
2870 |
XLON |
00305313039TRLO1.1.1 |
| 14/06/2022 |
15:12:38 |
75 |
2870 |
XLON |
00305313038TRLO1.1.1 |
| 14/06/2022 |
15:11:15 |
55 |
2863 |
XLON |
00305312092TRLO1.1.1 |
| 14/06/2022 |
15:11:15 |
50 |
2863 |
XLON |
00305312091TRLO1.1.1 |
| 14/06/2022 |
15:10:44 |
50 |
2865 |
AQXE |
00305311729TRLO1.1.1 |
| 14/06/2022 |
15:10:29 |
55 |
2866 |
XLON |
00305311557TRLO1.1.1 |
| 14/06/2022 |
15:10:29 |
60 |
2866 |
XLON |
00305311558TRLO1.1.1 |
| 14/06/2022 |
15:10:29 |
55 |
2866 |
XLON |
00305311556TRLO1.1.1 |
| 14/06/2022 |
15:10:29 |
55 |
2866 |
XLON |
00305311555TRLO1.1.1 |
| 14/06/2022 |
15:10:29 |
103 |
2866 |
BATE |
00305311554TRLO1.1.1 |
| 14/06/2022 |
15:10:29 |
71 |
2866 |
CHIX |
00305311551TRLO1.1.1 |
| 14/06/2022 |
15:10:29 |
5 |
2866 |
CHIX |
00305311548TRLO1.1.1 |
| 14/06/2022 |
15:10:11 |
6 |
2867 |
XLON |
00305311383TRLO1.1.1 |
| 14/06/2022 |
15:10:11 |
44 |
2867 |
XLON |
00305311382TRLO1.1.1 |
| 14/06/2022 |
15:09:12 |
55 |
2867 |
XLON |
00305310675TRLO1.1.1 |
| 14/06/2022 |
15:09:12 |
56 |
2868 |
BATE |
00305310674TRLO1.1.1 |
| 14/06/2022 |
15:09:01 |
11 |
2868 |
XLON |
00305310534TRLO1.1.1 |
| 14/06/2022 |
15:09:01 |
58 |
2868 |
XLON |
00305310535TRLO1.1.1 |
| 14/06/2022 |
15:09:00 |
11 |
2868 |
XLON |
00305310533TRLO1.1.1 |
| 14/06/2022 |
15:08:38 |
55 |
2868 |
XLON |
00305310319TRLO1.1.1 |
| 14/06/2022 |
15:08:38 |
90 |
2868 |
XLON |
00305310317TRLO1.1.1 |
| 14/06/2022 |
15:08:38 |
55 |
2868 |
XLON |
00305310318TRLO1.1.1 |
| 14/06/2022 |
15:08:38 |
72 |
2868 |
CHIX |
00305310316TRLO1.1.1 |
| 14/06/2022 |
15:08:08 |
61 |
2869 |
AQXE |
00305310060TRLO1.1.1 |
| 14/06/2022 |
15:08:02 |
54 |
2869 |
XLON |
00305309976TRLO1.1.1 |
| 14/06/2022 |
15:07:55 |
57 |
2870 |
XLON |
00305309878TRLO1.1.1 |
| 14/06/2022 |
15:07:55 |
60 |
2870 |
XLON |
00305309879TRLO1.1.1 |
| 14/06/2022 |
15:07:55 |
51 |
2870 |
BATE |
00305309875TRLO1.1.1 |
| 14/06/2022 |
15:07:55 |
42 |
2870 |
TRQX |
00305309876TRLO1.1.1 |
| 14/06/2022 |
15:07:06 |
86 |
2867 |
XLON |
00305309334TRLO1.1.1 |
| 14/06/2022 |
15:06:48 |
32 |
2867 |
CHIX |
00305309170TRLO1.1.1 |
| 14/06/2022 |
15:06:46 |
19 |
2867 |
CHIX |
00305309157TRLO1.1.1 |
| 14/06/2022 |
15:06:46 |
53 |
2867 |
XLON |
00305309156TRLO1.1.1 |
| 14/06/2022 |
15:06:46 |
55 |
2868 |
XLON |
00305309155TRLO1.1.1 |
| 14/06/2022 |
15:06:46 |
108 |
2868 |
XLON |
00305309154TRLO1.1.1 |
| 14/06/2022 |
15:06:46 |
23 |
2868 |
CHIX |
00305309152TRLO1.1.1 |
| 14/06/2022 |
15:06:46 |
51 |
2868 |
CHIX |
00305309153TRLO1.1.1 |
| 14/06/2022 |
15:06:46 |
28 |
2868 |
CHIX |
00305309151TRLO1.1.1 |
| 14/06/2022 |
15:06:46 |
54 |
2868 |
BATE |
00305309150TRLO1.1.1 |
| 14/06/2022 |
15:05:54 |
37 |
2868 |
TRQX |
00305308683TRLO1.1.1 |
| 14/06/2022 |
15:05:54 |
4 |
2868 |
TRQX |
00305308682TRLO1.1.1 |
| 14/06/2022 |
15:05:48 |
62 |
2868 |
XLON |
00305308595TRLO1.1.1 |
| 14/06/2022 |
15:05:48 |
62 |
2868 |
XLON |
00305308594TRLO1.1.1 |
| 14/06/2022 |
15:05:48 |
63 |
2868 |
XLON |
00305308593TRLO1.1.1 |
| 14/06/2022 |
15:05:48 |
124 |
2868 |
XLON |
00305308592TRLO1.1.1 |
| 14/06/2022 |
15:05:48 |
60 |
2868 |
BATE |
00305308591TRLO1.1.1 |
| 14/06/2022 |
15:04:25 |
47 |
2869 |
XLON |
00305307627TRLO1.1.1 |
| 14/06/2022 |
15:04:25 |
55 |
2869 |
CHIX |
00305307626TRLO1.1.1 |
| 14/06/2022 |
15:04:25 |
42 |
2869 |
CHIX |
00305307625TRLO1.1.1 |
| 14/06/2022 |
15:04:21 |
50 |
2870 |
XLON |
00305307585TRLO1.1.1 |
| 14/06/2022 |
15:04:21 |
53 |
2870 |
XLON |
00305307584TRLO1.1.1 |
| 14/06/2022 |
15:04:17 |
50 |
2871 |
AQXE |
00305307517TRLO1.1.1 |
| 14/06/2022 |
15:04:01 |
49 |
2872 |
XLON |
00305307350TRLO1.1.1 |
| 14/06/2022 |
15:04:01 |
61 |
2872 |
BATE |
00305307348TRLO1.1.1 |
| 14/06/2022 |
15:04:01 |
57 |
2872 |
CHIX |
00305307346TRLO1.1.1 |
| 14/06/2022 |
15:03:47 |
51 |
2873 |
XLON |
00305307236TRLO1.1.1 |
| 14/06/2022 |
15:03:47 |
106 |
2873 |
XLON |
00305307235TRLO1.1.1 |
| 14/06/2022 |
15:03:47 |
44 |
2873 |
XLON |
00305307234TRLO1.1.1 |
| 14/06/2022 |
15:03:24 |
20 |
2873 |
XLON |
00305306956TRLO1.1.1 |
| 14/06/2022 |
15:03:24 |
216 |
2873 |
XLON |
00305306955TRLO1.1.1 |
| 14/06/2022 |
15:03:24 |
62 |
2873 |
BATE |
00305306954TRLO1.1.1 |
| 14/06/2022 |
15:03:24 |
62 |
2873 |
CHIX |
00305306953TRLO1.1.1 |
| 14/06/2022 |
15:02:28 |
56 |
2871 |
BATE |
00305306353TRLO1.1.1 |
| 14/06/2022 |
15:02:12 |
7 |
2871 |
XLON |
00305306025TRLO1.1.1 |
| 14/06/2022 |
15:02:12 |
51 |
2871 |
XLON |
00305306026TRLO1.1.1 |
| 14/06/2022 |
15:02:12 |
58 |
2871 |
XLON |
00305306023TRLO1.1.1 |
| 14/06/2022 |
15:02:12 |
58 |
2871 |
XLON |
00305306024TRLO1.1.1 |
| 14/06/2022 |
15:02:12 |
44 |
2871 |
TRQX |
00305306022TRLO1.1.1 |
| 14/06/2022 |
15:02:12 |
54 |
2871 |
CHIX |
00305306021TRLO1.1.1 |
| 14/06/2022 |
15:01:32 |
58 |
2871 |
XLON |
00305305558TRLO1.1.1 |
| 14/06/2022 |
15:01:32 |
116 |
2871 |
XLON |
00305305557TRLO1.1.1 |
| 14/06/2022 |
15:01:00 |
60 |
2871 |
AQXE |
00305305239TRLO1.1.1 |
| 14/06/2022 |
15:00:59 |
23 |
2872 |
XLON |
00305305184TRLO1.1.1 |
| 14/06/2022 |
15:00:52 |
10 |
2872 |
XLON |
00305305115TRLO1.1.1 |
| 14/06/2022 |
15:00:51 |
75 |
2872 |
XLON |
00305305101TRLO1.1.1 |
| 14/06/2022 |
15:00:51 |
50 |
2872 |
XLON |
00305305099TRLO1.1.1 |
| 14/06/2022 |
15:00:49 |
52 |
2872 |
CHIX |
00305305080TRLO1.1.1 |
| 14/06/2022 |
15:00:49 |
52 |
2872 |
CHIX |
00305305079TRLO1.1.1 |
| 14/06/2022 |
15:00:30 |
36 |
2871 |
BATE |
00305304907TRLO1.1.1 |
| 14/06/2022 |
15:00:04 |
58 |
2869 |
XLON |
00305304595TRLO1.1.1 |
| 14/06/2022 |
15:00:04 |
50 |
2869 |
BATE |
00305304594TRLO1.1.1 |
| 14/06/2022 |
15:00:01 |
58 |
2870 |
XLON |
00305304538TRLO1.1.1 |
| 14/06/2022 |
15:00:01 |
58 |
2870 |
XLON |
00305304537TRLO1.1.1 |
| 14/06/2022 |
14:59:27 |
55 |
2868 |
XLON |
00305304200TRLO1.1.1 |
| 14/06/2022 |
14:59:27 |
55 |
2868 |
XLON |
00305304201TRLO1.1.1 |
| 14/06/2022 |
14:59:27 |
55 |
2868 |
XLON |
00305304199TRLO1.1.1 |
| 14/06/2022 |
14:59:27 |
27 |
2868 |
CHIX |
00305304198TRLO1.1.1 |
| 14/06/2022 |
14:59:27 |
25 |
2868 |
CHIX |
00305304197TRLO1.1.1 |
| 14/06/2022 |
14:58:26 |
59 |
2868 |
XLON |
00305303647TRLO1.1.1 |
| 14/06/2022 |
14:58:26 |
47 |
2868 |
XLON |
00305303646TRLO1.1.1 |
| 14/06/2022 |
14:58:26 |
47 |
2868 |
XLON |
00305303645TRLO1.1.1 |
| 14/06/2022 |
14:57:34 |
55 |
2867 |
XLON |
00305303236TRLO1.1.1 |
| 14/06/2022 |
14:57:34 |
53 |
2867 |
BATE |
00305303235TRLO1.1.1 |
| 14/06/2022 |
14:57:34 |
53 |
2867 |
CHIX |
00305303234TRLO1.1.1 |
| 14/06/2022 |
14:57:25 |
33 |
2868 |
XLON |
00305303129TRLO1.1.1 |
| 14/06/2022 |
14:57:25 |
50 |
2868 |
XLON |
00305303130TRLO1.1.1 |
| 14/06/2022 |
14:57:25 |
17 |
2868 |
XLON |
00305303128TRLO1.1.1 |
| 14/06/2022 |
14:57:25 |
50 |
2868 |
XLON |
00305303127TRLO1.1.1 |
| 14/06/2022 |
14:57:25 |
47 |
2868 |
TRQX |
00305303126TRLO1.1.1 |
| 14/06/2022 |
14:57:25 |
12 |
2868 |
XLON |
00305303125TRLO1.1.1 |
| 14/06/2022 |
14:57:25 |
59 |
2868 |
AQXE |
00305303124TRLO1.1.1 |
| 14/06/2022 |
14:57:25 |
44 |
2868 |
XLON |
00305303122TRLO1.1.1 |
| 14/06/2022 |
14:57:25 |
47 |
2868 |
TRQX |
00305303121TRLO1.1.1 |
| 14/06/2022 |
14:57:25 |
38 |
2868 |
XLON |
00305303120TRLO1.1.1 |
| 14/06/2022 |
14:57:25 |
47 |
2868 |
TRQX |
00305303119TRLO1.1.1 |
| 14/06/2022 |
14:57:25 |
300 |
2868 |
XLON |
00305303118TRLO1.1.1 |
| 14/06/2022 |
14:57:25 |
300 |
2868 |
XLON |
00305303117TRLO1.1.1 |
| 14/06/2022 |
14:57:25 |
54 |
2868 |
CHIX |
00305303115TRLO1.1.1 |
| 14/06/2022 |
14:57:25 |
23 |
2868 |
CHIX |
00305303116TRLO1.1.1 |
| 14/06/2022 |
14:57:25 |
81 |
2868 |
BATE |
00305303113TRLO1.1.1 |
| 14/06/2022 |
14:57:25 |
57 |
2868 |
BATE |
00305303114TRLO1.1.1 |
| 14/06/2022 |
14:57:25 |
108 |
2868 |
CHIX |
00305303111TRLO1.1.1 |
| 14/06/2022 |
14:57:25 |
306 |
2868 |
XLON |
00305303112TRLO1.1.1 |
| 14/06/2022 |
14:57:25 |
11 |
2868 |
CHIX |
00305303110TRLO1.1.1 |
| 14/06/2022 |
14:57:25 |
21 |
2868 |
CHIX |
00305303109TRLO1.1.1 |
| 14/06/2022 |
14:57:25 |
17 |
2868 |
BATE |
00305303108TRLO1.1.1 |
| 14/06/2022 |
14:57:25 |
122 |
2868 |
BATE |
00305303107TRLO1.1.1 |
| 14/06/2022 |
14:56:37 |
45 |
2868 |
XLON |
00305302725TRLO1.1.1 |
| 14/06/2022 |
14:55:51 |
56 |
2866 |
AQXE |
00305301924TRLO1.1.1 |
| 14/06/2022 |
14:54:40 |
32 |
2862 |
XLON |
00305300649TRLO1.1.1 |
| 14/06/2022 |
14:53:27 |
124 |
2858 |
XLON |
00305299674TRLO1.1.1 |
| 14/06/2022 |
14:53:27 |
62 |
2858 |
XLON |
00305299673TRLO1.1.1 |
| 14/06/2022 |
14:53:08 |
56 |
2859 |
AQXE |
00305299277TRLO1.1.1 |
| 14/06/2022 |
14:53:07 |
58 |
2859 |
XLON |
00305299262TRLO1.1.1 |
| 14/06/2022 |
14:53:07 |
51 |
2860 |
CHIX |
00305299261TRLO1.1.1 |
| 14/06/2022 |
14:53:06 |
62 |
2861 |
XLON |
00305299258TRLO1.1.1 |
| 14/06/2022 |
14:52:54 |
66 |
2860 |
XLON |
00305299065TRLO1.1.1 |
| 14/06/2022 |
14:52:15 |
50 |
2853 |
BATE |
00305298385TRLO1.1.1 |
| 14/06/2022 |
14:52:15 |
98 |
2853 |
CHIX |
00305298386TRLO1.1.1 |
| 14/06/2022 |
14:52:11 |
53 |
2853 |
XLON |
00305298316TRLO1.1.1 |
| 14/06/2022 |
14:52:11 |
31 |
2853 |
XLON |
00305298315TRLO1.1.1 |
| 14/06/2022 |
14:51:50 |
9 |
2853 |
XLON |
00305298072TRLO1.1.1 |
| 14/06/2022 |
14:51:50 |
10 |
2853 |
XLON |
00305298071TRLO1.1.1 |
| 14/06/2022 |
14:51:50 |
47 |
2853 |
XLON |
00305298070TRLO1.1.1 |
| 14/06/2022 |
14:51:50 |
50 |
2853 |
XLON |
00305298069TRLO1.1.1 |
| 14/06/2022 |
14:51:50 |
12 |
2853 |
XLON |
00305298067TRLO1.1.1 |
| 14/06/2022 |
14:51:42 |
38 |
2853 |
XLON |
00305297973TRLO1.1.1 |
| 14/06/2022 |
14:51:42 |
13 |
2853 |
XLON |
00305297972TRLO1.1.1 |
| 14/06/2022 |
14:51:42 |
13 |
2853 |
XLON |
00305297971TRLO1.1.1 |
| 14/06/2022 |
14:50:39 |
37 |
2852 |
BATE |
00305297069TRLO1.1.1 |
| 14/06/2022 |
14:50:39 |
5 |
2852 |
BATE |
00305297068TRLO1.1.1 |
| 14/06/2022 |
14:50:39 |
11 |
2852 |
BATE |
00305297067TRLO1.1.1 |
| 14/06/2022 |
14:50:39 |
86 |
2852 |
CHIX |
00305297066TRLO1.1.1 |
| 14/06/2022 |
14:50:39 |
53 |
2852 |
BATE |
00305297065TRLO1.1.1 |
| 14/06/2022 |
14:50:18 |
60 |
2852 |
XLON |
00305296857TRLO1.1.1 |
| 14/06/2022 |
14:50:18 |
42 |
2853 |
XLON |
00305296855TRLO1.1.1 |
| 14/06/2022 |
14:50:18 |
60 |
2853 |
XLON |
00305296856TRLO1.1.1 |
| 14/06/2022 |
14:50:18 |
58 |
2853 |
XLON |
00305296854TRLO1.1.1 |
| 14/06/2022 |
14:50:18 |
60 |
2853 |
XLON |
00305296853TRLO1.1.1 |
| 14/06/2022 |
14:50:18 |
120 |
2853 |
XLON |
00305296852TRLO1.1.1 |
| 14/06/2022 |
14:50:18 |
50 |
2853 |
CHIX |
00305296851TRLO1.1.1 |
| 14/06/2022 |
14:50:18 |
50 |
2853 |
CHIX |
00305296850TRLO1.1.1 |
| 14/06/2022 |
14:49:54 |
60 |
2853 |
XLON |
00305296500TRLO1.1.1 |
| 14/06/2022 |
14:48:35 |
54 |
2850 |
AQXE |
00305295483TRLO1.1.1 |
| 14/06/2022 |
14:48:03 |
59 |
2849 |
XLON |
00305294712TRLO1.1.1 |
| 14/06/2022 |
14:48:03 |
64 |
2850 |
XLON |
00305294711TRLO1.1.1 |
| 14/06/2022 |
14:48:03 |
69 |
2850 |
XLON |
00305294710TRLO1.1.1 |
| 14/06/2022 |
14:47:49 |
42 |
2846 |
TRQX |
00305294391TRLO1.1.1 |
| 14/06/2022 |
14:47:28 |
60 |
2845 |
BATE |
00305294116TRLO1.1.1 |
| 14/06/2022 |
14:47:28 |
107 |
2845 |
XLON |
00305294118TRLO1.1.1 |
| 14/06/2022 |
14:47:16 |
31 |
2846 |
BATE |
00305293959TRLO1.1.1 |
| 14/06/2022 |
14:47:16 |
2 |
2846 |
BATE |
00305293958TRLO1.1.1 |
| 14/06/2022 |
14:47:16 |
23 |
2846 |
BATE |
00305293957TRLO1.1.1 |
| 14/06/2022 |
14:47:13 |
16 |
2846 |
CHIX |
00305293938TRLO1.1.1 |
| 14/06/2022 |
14:47:13 |
41 |
2846 |
CHIX |
00305293937TRLO1.1.1 |
| 14/06/2022 |
14:47:13 |
57 |
2846 |
CHIX |
00305293936TRLO1.1.1 |
| 14/06/2022 |
14:46:52 |
54 |
2845 |
XLON |
00305293543TRLO1.1.1 |
| 14/06/2022 |
14:46:49 |
235 |
2846 |
XLON |
00305293511TRLO1.1.1 |
| 14/06/2022 |
14:46:49 |
46 |
2846 |
XLON |
00305293510TRLO1.1.1 |
| 14/06/2022 |
14:46:49 |
17 |
2846 |
XLON |
00305293508TRLO1.1.1 |
| 14/06/2022 |
14:46:49 |
98 |
2846 |
XLON |
00305293509TRLO1.1.1 |
| 14/06/2022 |
14:45:09 |
17 |
2841 |
BATE |
00305292351TRLO1.1.1 |
| 14/06/2022 |
14:45:09 |
31 |
2841 |
BATE |
00305292350TRLO1.1.1 |
| 14/06/2022 |
14:45:09 |
4 |
2841 |
BATE |
00305292349TRLO1.1.1 |
| 14/06/2022 |
14:45:00 |
59 |
2842 |
XLON |
00305292193TRLO1.1.1 |
| 14/06/2022 |
14:45:00 |
59 |
2842 |
XLON |
00305292192TRLO1.1.1 |
| 14/06/2022 |
14:45:00 |
95 |
2842 |
XLON |
00305292191TRLO1.1.1 |
| 14/06/2022 |
14:45:00 |
61 |
2842 |
CHIX |
00305292190TRLO1.1.1 |
| 14/06/2022 |
14:43:38 |
3 |
2842 |
XLON |
00305291096TRLO1.1.1 |
| 14/06/2022 |
14:43:38 |
72 |
2842 |
XLON |
00305291095TRLO1.1.1 |
| 14/06/2022 |
14:43:29 |
54 |
2842 |
XLON |
00305290998TRLO1.1.1 |
| 14/06/2022 |
14:43:29 |
56 |
2843 |
XLON |
00305290981TRLO1.1.1 |
| 14/06/2022 |
14:43:29 |
80 |
2844 |
AQXE |
00305290980TRLO1.1.1 |
| 14/06/2022 |
14:43:17 |
51 |
2844 |
CHIX |
00305290537TRLO1.1.1 |
| 14/06/2022 |
14:42:56 |
61 |
2844 |
XLON |
00305290036TRLO1.1.1 |
| 14/06/2022 |
14:42:46 |
91 |
2844 |
BATE |
00305289847TRLO1.1.1 |
| 14/06/2022 |
14:42:46 |
13 |
2844 |
BATE |
00305289846TRLO1.1.1 |
| 14/06/2022 |
14:42:40 |
56 |
2844 |
XLON |
00305289760TRLO1.1.1 |
| 14/06/2022 |
14:42:40 |
51 |
2844 |
CHIX |
00305289759TRLO1.1.1 |
| 14/06/2022 |
14:42:40 |
56 |
2845 |
XLON |
00305289749TRLO1.1.1 |
| 14/06/2022 |
14:42:40 |
58 |
2845 |
XLON |
00305289748TRLO1.1.1 |
| 14/06/2022 |
14:42:40 |
56 |
2845 |
XLON |
00305289747TRLO1.1.1 |
| 14/06/2022 |
14:42:40 |
51 |
2845 |
CHIX |
00305289746TRLO1.1.1 |
| 14/06/2022 |
14:42:31 |
51 |
2846 |
CHIX |
00305289633TRLO1.1.1 |
| 14/06/2022 |
14:42:24 |
38 |
2846 |
TRQX |
00305289515TRLO1.1.1 |
| 14/06/2022 |
14:42:06 |
73 |
2846 |
XLON |
00305289163TRLO1.1.1 |
| 14/06/2022 |
14:42:06 |
98 |
2846 |
XLON |
00305289162TRLO1.1.1 |
| 14/06/2022 |
14:42:00 |
5 |
2845 |
XLON |
00305289082TRLO1.1.1 |
| 14/06/2022 |
14:42:00 |
56 |
2845 |
XLON |
00305289083TRLO1.1.1 |
| 14/06/2022 |
14:41:13 |
112 |
2845 |
XLON |
00305288489TRLO1.1.1 |
| 14/06/2022 |
14:40:38 |
56 |
2843 |
XLON |
00305287962TRLO1.1.1 |
| 14/06/2022 |
14:40:38 |
56 |
2844 |
BATE |
00305287960TRLO1.1.1 |
| 14/06/2022 |
14:40:29 |
48 |
2845 |
CHIX |
00305287792TRLO1.1.1 |
| 14/06/2022 |
14:40:29 |
3 |
2845 |
CHIX |
00305287791TRLO1.1.1 |
| 14/06/2022 |
14:40:11 |
71 |
2846 |
XLON |
00305287563TRLO1.1.1 |
| 14/06/2022 |
14:40:11 |
37 |
2847 |
XLON |
00305287562TRLO1.1.1 |
| 14/06/2022 |
14:40:11 |
85 |
2847 |
XLON |
00305287560TRLO1.1.1 |
| 14/06/2022 |
14:40:11 |
15 |
2847 |
XLON |
00305287561TRLO1.1.1 |
| 14/06/2022 |
14:40:00 |
7 |
2851 |
XLON |
00305287352TRLO1.1.1 |
| 14/06/2022 |
14:40:00 |
52 |
2850 |
BATE |
00305287351TRLO1.1.1 |
| 14/06/2022 |
14:39:58 |
35 |
2851 |
XLON |
00305287322TRLO1.1.1 |
| 14/06/2022 |
14:39:58 |
10 |
2851 |
XLON |
00305287320TRLO1.1.1 |
| 14/06/2022 |
14:39:50 |
52 |
2852 |
AQXE |
00305287248TRLO1.1.1 |
| 14/06/2022 |
14:39:47 |
54 |
2850 |
XLON |
00305287215TRLO1.1.1 |
| 14/06/2022 |
14:39:47 |
7 |
2850 |
XLON |
00305287214TRLO1.1.1 |
| 14/06/2022 |
14:39:21 |
11 |
2850 |
XLON |
00305286842TRLO1.1.1 |
| 14/06/2022 |
14:39:21 |
122 |
2850 |
XLON |
00305286843TRLO1.1.1 |
| 14/06/2022 |
14:39:21 |
57 |
2850 |
BATE |
00305286840TRLO1.1.1 |
| 14/06/2022 |
14:39:21 |
34 |
2850 |
XLON |
00305286841TRLO1.1.1 |
| 14/06/2022 |
14:39:21 |
32 |
2850 |
CHIX |
00305286838TRLO1.1.1 |
| 14/06/2022 |
14:39:21 |
29 |
2850 |
CHIX |
00305286839TRLO1.1.1 |
| 14/06/2022 |
14:39:21 |
24 |
2850 |
CHIX |
00305286837TRLO1.1.1 |
| 14/06/2022 |
14:39:12 |
51 |
2852 |
TRQX |
00305286706TRLO1.1.1 |
| 14/06/2022 |
14:38:50 |
63 |
2851 |
BATE |
00305286487TRLO1.1.1 |
| 14/06/2022 |
14:38:49 |
50 |
2852 |
XLON |
00305286473TRLO1.1.1 |
| 14/06/2022 |
14:38:22 |
58 |
2852 |
XLON |
00305285973TRLO1.1.1 |
| 14/06/2022 |
14:38:22 |
50 |
2852 |
CHIX |
00305285972TRLO1.1.1 |
| 14/06/2022 |
14:38:07 |
58 |
2853 |
XLON |
00305285787TRLO1.1.1 |
| 14/06/2022 |
14:38:07 |
58 |
2853 |
XLON |
00305285786TRLO1.1.1 |
| 14/06/2022 |
14:37:29 |
52 |
2850 |
XLON |
00305285314TRLO1.1.1 |
| 14/06/2022 |
14:37:28 |
53 |
2851 |
XLON |
00305285301TRLO1.1.1 |
| 14/06/2022 |
14:37:28 |
54 |
2851 |
XLON |
00305285300TRLO1.1.1 |
| 14/06/2022 |
14:36:51 |
40 |
2850 |
TRQX |
00305284878TRLO1.1.1 |
| 14/06/2022 |
14:36:38 |
57 |
2851 |
AQXE |
00305284781TRLO1.1.1 |
| 14/06/2022 |
14:36:35 |
39 |
2850 |
XLON |
00305284750TRLO1.1.1 |
| 14/06/2022 |
14:36:35 |
24 |
2850 |
XLON |
00305284749TRLO1.1.1 |
| 14/06/2022 |
14:36:35 |
33 |
2850 |
XLON |
00305284748TRLO1.1.1 |
| 14/06/2022 |
14:36:35 |
6 |
2850 |
BATE |
00305284747TRLO1.1.1 |
| 14/06/2022 |
14:36:35 |
7 |
2850 |
BATE |
00305284746TRLO1.1.1 |
| 14/06/2022 |
14:36:35 |
5 |
2850 |
BATE |
00305284745TRLO1.1.1 |
| 14/06/2022 |
14:36:35 |
8 |
2850 |
BATE |
00305284744TRLO1.1.1 |
| 14/06/2022 |
14:36:35 |
64 |
2851 |
XLON |
00305284743TRLO1.1.1 |
| 14/06/2022 |
14:36:35 |
64 |
2851 |
XLON |
00305284741TRLO1.1.1 |
| 14/06/2022 |
14:36:35 |
52 |
2850 |
CHIX |
00305284740TRLO1.1.1 |
| 14/06/2022 |
14:36:35 |
21 |
2850 |
BATE |
00305284739TRLO1.1.1 |
| 14/06/2022 |
14:36:35 |
61 |
2851 |
XLON |
00305284738TRLO1.1.1 |
| 14/06/2022 |
14:36:35 |
87 |
2851 |
XLON |
00305284737TRLO1.1.1 |
| 14/06/2022 |
14:36:35 |
122 |
2851 |
XLON |
00305284735TRLO1.1.1 |
| 14/06/2022 |
14:36:35 |
61 |
2851 |
XLON |
00305284736TRLO1.1.1 |
| 14/06/2022 |
14:36:35 |
61 |
2851 |
XLON |
00305284734TRLO1.1.1 |
| 14/06/2022 |
14:36:35 |
57 |
2851 |
CHIX |
00305284733TRLO1.1.1 |
| 14/06/2022 |
14:36:35 |
62 |
2851 |
CHIX |
00305284732TRLO1.1.1 |
| 14/06/2022 |
14:36:35 |
51 |
2851 |
BATE |
00305284731TRLO1.1.1 |
| 14/06/2022 |
14:36:35 |
55 |
2851 |
BATE |
00305284730TRLO1.1.1 |
| 14/06/2022 |
14:35:08 |
45 |
2850 |
XLON |
00305283628TRLO1.1.1 |
| 14/06/2022 |
14:34:46 |
83 |
2849 |
XLON |
00305283377TRLO1.1.1 |
| 14/06/2022 |
14:34:39 |
67 |
2850 |
XLON |
00305283292TRLO1.1.1 |
| 14/06/2022 |
14:34:29 |
50 |
2850 |
XLON |
00305283179TRLO1.1.1 |
| 14/06/2022 |
14:34:28 |
58 |
2850 |
BATE |
00305283177TRLO1.1.1 |
| 14/06/2022 |
14:34:24 |
46 |
2850 |
TRQX |
00305283139TRLO1.1.1 |
| 14/06/2022 |
14:34:10 |
92 |
2849 |
CHIX |
00305282907TRLO1.1.1 |
| 14/06/2022 |
14:33:59 |
46 |
2850 |
XLON |
00305282792TRLO1.1.1 |
| 14/06/2022 |
14:33:59 |
265 |
2851 |
XLON |
00305282789TRLO1.1.1 |
| 14/06/2022 |
14:33:56 |
10 |
2850 |
XLON |
00305282660TRLO1.1.1 |
| 14/06/2022 |
14:33:17 |
51 |
2846 |
BATE |
00305282038TRLO1.1.1 |
| 14/06/2022 |
14:33:08 |
9 |
2846 |
AQXE |
00305281904TRLO1.1.1 |
| 14/06/2022 |
14:33:08 |
51 |
2846 |
AQXE |
00305281903TRLO1.1.1 |
| 14/06/2022 |
14:32:58 |
56 |
2846 |
CHIX |
00305281714TRLO1.1.1 |
| 14/06/2022 |
14:32:39 |
49 |
2846 |
XLON |
00305281476TRLO1.1.1 |
| 14/06/2022 |
14:32:39 |
38 |
2847 |
XLON |
00305281469TRLO1.1.1 |
| 14/06/2022 |
14:32:36 |
51 |
2847 |
XLON |
00305281445TRLO1.1.1 |
| 14/06/2022 |
14:32:36 |
12 |
2847 |
XLON |
00305281444TRLO1.1.1 |
| 14/06/2022 |
14:32:36 |
50 |
2847 |
XLON |
00305281443TRLO1.1.1 |
| 14/06/2022 |
14:32:22 |
86 |
2848 |
CHIX |
00305281214TRLO1.1.1 |
| 14/06/2022 |
14:32:22 |
50 |
2848 |
XLON |
00305281213TRLO1.1.1 |
| 14/06/2022 |
14:32:06 |
3 |
2848 |
XLON |
00305280926TRLO1.1.1 |
| 14/06/2022 |
14:32:06 |
49 |
2848 |
XLON |
00305280922TRLO1.1.1 |
| 14/06/2022 |
14:32:06 |
36 |
2848 |
XLON |
00305280920TRLO1.1.1 |
| 14/06/2022 |
14:32:06 |
11 |
2848 |
XLON |
00305280919TRLO1.1.1 |
| 14/06/2022 |
14:32:06 |
51 |
2848 |
XLON |
00305280918TRLO1.1.1 |
| 14/06/2022 |
14:31:37 |
59 |
2846 |
XLON |
00305280497TRLO1.1.1 |
| 14/06/2022 |
14:31:37 |
2 |
2846 |
XLON |
00305280496TRLO1.1.1 |
| 14/06/2022 |
14:31:09 |
60 |
2846 |
XLON |
00305279826TRLO1.1.1 |
| 14/06/2022 |
14:31:01 |
56 |
2847 |
XLON |
00305279679TRLO1.1.1 |
| 14/06/2022 |
14:31:01 |
59 |
2847 |
XLON |
00305279680TRLO1.1.1 |
| 14/06/2022 |
14:31:01 |
52 |
2847 |
BATE |
00305279678TRLO1.1.1 |
| 14/06/2022 |
14:31:01 |
15 |
2847 |
BATE |
00305279677TRLO1.1.1 |
| 14/06/2022 |
14:31:01 |
57 |
2847 |
CHIX |
00305279676TRLO1.1.1 |
| 14/06/2022 |
14:31:01 |
11 |
2847 |
BATE |
00305279674TRLO1.1.1 |
| 14/06/2022 |
14:30:44 |
38 |
2849 |
XLON |
00305279402TRLO1.1.1 |
| 14/06/2022 |
14:30:44 |
80 |
2849 |
XLON |
00305279401TRLO1.1.1 |
| 14/06/2022 |
14:30:33 |
54 |
2848 |
CHIX |
00305279177TRLO1.1.1 |
| 14/06/2022 |
14:30:33 |
4 |
2848 |
CHIX |
00305279176TRLO1.1.1 |
| 14/06/2022 |
14:30:33 |
50 |
2848 |
CHIX |
00305279175TRLO1.1.1 |
| 14/06/2022 |
14:30:30 |
120 |
2849 |
XLON |
00305279109TRLO1.1.1 |
| 14/06/2022 |
14:30:05 |
41 |
2846 |
TRQX |
00305276291TRLO1.1.1 |
| 14/06/2022 |
14:30:03 |
59 |
2846 |
XLON |
00305275864TRLO1.1.1 |
| 14/06/2022 |
14:30:03 |
61 |
2846 |
XLON |
00305275863TRLO1.1.1 |
| 14/06/2022 |
14:30:03 |
61 |
2846 |
XLON |
00305275860TRLO1.1.1 |
| 14/06/2022 |
14:29:56 |
32 |
2847 |
AQXE |
00305275359TRLO1.1.1 |
| 14/06/2022 |
14:29:56 |
23 |
2847 |
AQXE |
00305275358TRLO1.1.1 |
| 14/06/2022 |
14:29:54 |
60 |
2847 |
XLON |
00305275335TRLO1.1.1 |
| 14/06/2022 |
14:29:54 |
95 |
2847 |
BATE |
00305275334TRLO1.1.1 |
| 14/06/2022 |
14:29:54 |
2 |
2847 |
BATE |
00305275333TRLO1.1.1 |
| 14/06/2022 |
14:29:54 |
3 |
2847 |
BATE |
00305275332TRLO1.1.1 |
| 14/06/2022 |
14:29:30 |
63 |
2847 |
XLON |
00305275059TRLO1.1.1 |
| 14/06/2022 |
14:28:18 |
65 |
2846 |
XLON |
00305274527TRLO1.1.1 |
| 14/06/2022 |
14:28:09 |
60 |
2847 |
XLON |
00305274463TRLO1.1.1 |
| 14/06/2022 |
14:28:09 |
55 |
2847 |
XLON |
00305274461TRLO1.1.1 |
| 14/06/2022 |
14:28:09 |
60 |
2847 |
XLON |
00305274462TRLO1.1.1 |
| 14/06/2022 |
14:28:09 |
69 |
2847 |
CHIX |
00305274460TRLO1.1.1 |
| 14/06/2022 |
14:27:42 |
44 |
2848 |
TRQX |
00305274273TRLO1.1.1 |
| 14/06/2022 |
14:27:42 |
80 |
2848 |
BATE |
00305274272TRLO1.1.1 |
| 14/06/2022 |
14:27:42 |
90 |
2848 |
CHIX |
00305274271TRLO1.1.1 |
| 14/06/2022 |
14:27:42 |
60 |
2848 |
XLON |
00305274270TRLO1.1.1 |
| 14/06/2022 |
14:27:42 |
50 |
2848 |
XLON |
00305274269TRLO1.1.1 |
| 14/06/2022 |
14:27:34 |
54 |
2849 |
XLON |
00305274209TRLO1.1.1 |
| 14/06/2022 |
14:27:34 |
54 |
2849 |
XLON |
00305274208TRLO1.1.1 |
| 14/06/2022 |
14:27:34 |
54 |
2849 |
XLON |
00305274207TRLO1.1.1 |
| 14/06/2022 |
14:27:34 |
54 |
2849 |
XLON |
00305274206TRLO1.1.1 |
| 14/06/2022 |
14:27:34 |
14 |
2849 |
XLON |
00305274205TRLO1.1.1 |
| 14/06/2022 |
14:27:09 |
44 |
2849 |
XLON |
00305274109TRLO1.1.1 |
| 14/06/2022 |
14:26:59 |
58 |
2849 |
AQXE |
00305274032TRLO1.1.1 |
| 14/06/2022 |
14:26:59 |
2 |
2849 |
AQXE |
00305274031TRLO1.1.1 |
| 14/06/2022 |
14:26:00 |
61 |
2848 |
CHIX |
00305273672TRLO1.1.1 |
| 14/06/2022 |
14:25:48 |
68 |
2849 |
XLON |
00305273573TRLO1.1.1 |
| 14/06/2022 |
14:25:48 |
19 |
2849 |
XLON |
00305273571TRLO1.1.1 |
| 14/06/2022 |
14:25:48 |
88 |
2849 |
BATE |
00305273572TRLO1.1.1 |
| 14/06/2022 |
14:25:48 |
59 |
2850 |
XLON |
00305273569TRLO1.1.1 |
| 14/06/2022 |
14:25:48 |
59 |
2850 |
XLON |
00305273570TRLO1.1.1 |
| 14/06/2022 |
14:25:48 |
90 |
2850 |
XLON |
00305273568TRLO1.1.1 |
| 14/06/2022 |
14:25:48 |
44 |
2850 |
TRQX |
00305273567TRLO1.1.1 |
| 14/06/2022 |
14:25:48 |
53 |
2850 |
CHIX |
00305273566TRLO1.1.1 |
| 14/06/2022 |
14:25:48 |
53 |
2850 |
CHIX |
00305273565TRLO1.1.1 |
| 14/06/2022 |
14:25:40 |
28 |
2851 |
BATE |
00305273509TRLO1.1.1 |
| 14/06/2022 |
14:25:40 |
35 |
2851 |
BATE |
00305273508TRLO1.1.1 |
| 14/06/2022 |
14:25:21 |
96 |
2851 |
XLON |
00305273409TRLO1.1.1 |
| 14/06/2022 |
14:25:21 |
11 |
2851 |
XLON |
00305273408TRLO1.1.1 |
| 14/06/2022 |
14:25:21 |
11 |
2851 |
XLON |
00305273406TRLO1.1.1 |
| 14/06/2022 |
14:24:59 |
51 |
2850 |
XLON |
00305273245TRLO1.1.1 |
| 14/06/2022 |
14:24:29 |
49 |
2850 |
XLON |
00305273083TRLO1.1.1 |
| 14/06/2022 |
14:23:11 |
54 |
2849 |
AQXE |
00305272636TRLO1.1.1 |
| 14/06/2022 |
14:23:10 |
64 |
2849 |
CHIX |
00305272627TRLO1.1.1 |
| 14/06/2022 |
14:23:09 |
62 |
2849 |
BATE |
00305272623TRLO1.1.1 |
| 14/06/2022 |
14:23:05 |
57 |
2849 |
XLON |
00305272611TRLO1.1.1 |
| 14/06/2022 |
14:23:05 |
88 |
2849 |
XLON |
00305272610TRLO1.1.1 |
| 14/06/2022 |
14:23:05 |
114 |
2849 |
XLON |
00305272609TRLO1.1.1 |
| 14/06/2022 |
14:22:18 |
192 |
2848 |
XLON |
00305272378TRLO1.1.1 |
| 14/06/2022 |
14:21:28 |
51 |
2846 |
CHIX |
00305272107TRLO1.1.1 |
| 14/06/2022 |
14:21:25 |
63 |
2846 |
XLON |
00305272052TRLO1.1.1 |
| 14/06/2022 |
14:21:25 |
25 |
2846 |
XLON |
00305272051TRLO1.1.1 |
| 14/06/2022 |
14:21:25 |
40 |
2846 |
XLON |
00305272050TRLO1.1.1 |
| 14/06/2022 |
14:20:06 |
51 |
2841 |
XLON |
00305271633TRLO1.1.1 |
| 14/06/2022 |
14:20:06 |
49 |
2841 |
XLON |
00305271632TRLO1.1.1 |
| 14/06/2022 |
14:19:08 |
76 |
2839 |
CHIX |
00305271241TRLO1.1.1 |
| 14/06/2022 |
14:19:08 |
79 |
2839 |
BATE |
00305271240TRLO1.1.1 |
| 14/06/2022 |
14:19:07 |
55 |
2840 |
XLON |
00305271220TRLO1.1.1 |
| 14/06/2022 |
14:19:07 |
55 |
2841 |
XLON |
00305271219TRLO1.1.1 |
| 14/06/2022 |
14:19:07 |
59 |
2841 |
XLON |
00305271217TRLO1.1.1 |
| 14/06/2022 |
14:19:07 |
2 |
2841 |
XLON |
00305271218TRLO1.1.1 |
| 14/06/2022 |
14:19:07 |
57 |
2840 |
XLON |
00305271215TRLO1.1.1 |
| 14/06/2022 |
14:17:41 |
71 |
2839 |
XLON |
00305270769TRLO1.1.1 |
| 14/06/2022 |
14:17:41 |
38 |
2839 |
XLON |
00305270768TRLO1.1.1 |
| 14/06/2022 |
14:17:41 |
64 |
2839 |
CHIX |
00305270767TRLO1.1.1 |
| 14/06/2022 |
14:17:33 |
7 |
2840 |
XLON |
00305270729TRLO1.1.1 |
| 14/06/2022 |
14:17:33 |
75 |
2840 |
XLON |
00305270727TRLO1.1.1 |
| 14/06/2022 |
14:17:20 |
59 |
2840 |
AQXE |
00305270649TRLO1.1.1 |
| 14/06/2022 |
14:16:24 |
38 |
2839 |
TRQX |
00305270200TRLO1.1.1 |
| 14/06/2022 |
14:16:22 |
70 |
2838 |
XLON |
00305270186TRLO1.1.1 |
| 14/06/2022 |
14:16:06 |
31 |
2840 |
BATE |
00305270089TRLO1.1.1 |
| 14/06/2022 |
14:16:05 |
65 |
2840 |
BATE |
00305270087TRLO1.1.1 |
| 14/06/2022 |
14:16:04 |
156 |
2843 |
XLON |
00305270063TRLO1.1.1 |
| 14/06/2022 |
14:16:04 |
54 |
2843 |
CHIX |
00305270045TRLO1.1.1 |
| 14/06/2022 |
14:14:49 |
95 |
2842 |
XLON |
00305269549TRLO1.1.1 |
| 14/06/2022 |
14:14:47 |
58 |
2843 |
XLON |
00305269547TRLO1.1.1 |
| 14/06/2022 |
14:14:47 |
18 |
2843 |
XLON |
00305269546TRLO1.1.1 |
| 14/06/2022 |
14:14:26 |
57 |
2843 |
XLON |
00305269336TRLO1.1.1 |
| 14/06/2022 |
14:13:12 |
60 |
2843 |
AQXE |
00305268866TRLO1.1.1 |
| 14/06/2022 |
14:13:12 |
58 |
2843 |
XLON |
00305268865TRLO1.1.1 |
| 14/06/2022 |
14:13:12 |
18 |
2843 |
XLON |
00305268864TRLO1.1.1 |
| 14/06/2022 |
14:13:12 |
23 |
2843 |
XLON |
00305268863TRLO1.1.1 |
| 14/06/2022 |
14:13:12 |
40 |
2843 |
XLON |
00305268862TRLO1.1.1 |
| 14/06/2022 |
14:13:12 |
86 |
2843 |
XLON |
00305268861TRLO1.1.1 |
| 14/06/2022 |
14:13:12 |
54 |
2843 |
CHIX |
00305268860TRLO1.1.1 |
| 14/06/2022 |
14:13:12 |
15 |
2843 |
CHIX |
00305268859TRLO1.1.1 |
| 14/06/2022 |
14:13:12 |
48 |
2843 |
CHIX |
00305268858TRLO1.1.1 |
| 14/06/2022 |
14:13:12 |
22 |
2843 |
CHIX |
00305268856TRLO1.1.1 |
| 14/06/2022 |
14:13:12 |
62 |
2843 |
BATE |
00305268857TRLO1.1.1 |
| 14/06/2022 |
14:11:03 |
39 |
2843 |
BATE |
00305268323TRLO1.1.1 |
| 14/06/2022 |
14:11:03 |
19 |
2843 |
BATE |
00305268322TRLO1.1.1 |
| 14/06/2022 |
14:11:03 |
16 |
2843 |
BATE |
00305268321TRLO1.1.1 |
| 14/06/2022 |
14:11:03 |
53 |
2843 |
XLON |
00305268303TRLO1.1.1 |
| 14/06/2022 |
14:10:52 |
40 |
2844 |
TRQX |
00305268277TRLO1.1.1 |
| 14/06/2022 |
14:10:52 |
85 |
2844 |
XLON |
00305268276TRLO1.1.1 |
| 14/06/2022 |
14:10:51 |
133 |
2845 |
XLON |
00305268271TRLO1.1.1 |
| 14/06/2022 |
14:10:51 |
78 |
2845 |
XLON |
00305268270TRLO1.1.1 |
| 14/06/2022 |
14:10:51 |
1 |
2845 |
XLON |
00305268269TRLO1.1.1 |
| 14/06/2022 |
14:10:51 |
74 |
2845 |
XLON |
00305268268TRLO1.1.1 |
| 14/06/2022 |
14:10:17 |
28 |
2843 |
XLON |
00305268158TRLO1.1.1 |
| 14/06/2022 |
14:09:11 |
73 |
2840 |
CHIX |
00305267830TRLO1.1.1 |
| 14/06/2022 |
14:08:56 |
66 |
2841 |
XLON |
00305267748TRLO1.1.1 |
| 14/06/2022 |
14:08:11 |
88 |
2842 |
XLON |
00305267568TRLO1.1.1 |
| 14/06/2022 |
14:08:11 |
49 |
2842 |
CHIX |
00305267566TRLO1.1.1 |
| 14/06/2022 |
14:08:11 |
119 |
2842 |
BATE |
00305267567TRLO1.1.1 |
| 14/06/2022 |
14:08:03 |
30 |
2843 |
XLON |
00305267515TRLO1.1.1 |
| 14/06/2022 |
14:08:03 |
55 |
2843 |
XLON |
00305267514TRLO1.1.1 |
| 14/06/2022 |
14:08:03 |
47 |
2843 |
XLON |
00305267513TRLO1.1.1 |
| 14/06/2022 |
14:08:03 |
55 |
2843 |
CHIX |
00305267512TRLO1.1.1 |
| 14/06/2022 |
14:07:37 |
57 |
2845 |
AQXE |
00305267349TRLO1.1.1 |
| 14/06/2022 |
14:07:31 |
50 |
2844 |
BATE |
00305267307TRLO1.1.1 |
| 14/06/2022 |
14:07:19 |
110 |
2845 |
XLON |
00305267275TRLO1.1.1 |
| 14/06/2022 |
14:06:28 |
47 |
2842 |
TRQX |
00305267085TRLO1.1.1 |
| 14/06/2022 |
14:06:22 |
60 |
2843 |
XLON |
00305267045TRLO1.1.1 |
| 14/06/2022 |
14:06:04 |
68 |
2844 |
XLON |
00305266968TRLO1.1.1 |
| 14/06/2022 |
14:05:37 |
59 |
2842 |
XLON |
00305266850TRLO1.1.1 |
| 14/06/2022 |
14:05:37 |
48 |
2842 |
CHIX |
00305266849TRLO1.1.1 |
| 14/06/2022 |
14:05:37 |
55 |
2843 |
XLON |
00305266848TRLO1.1.1 |
| 14/06/2022 |
14:05:37 |
54 |
2843 |
CHIX |
00305266847TRLO1.1.1 |
| 14/06/2022 |
14:05:22 |
52 |
2844 |
XLON |
00305266786TRLO1.1.1 |
| 14/06/2022 |
14:05:22 |
39 |
2844 |
XLON |
00305266785TRLO1.1.1 |
| 14/06/2022 |
14:05:22 |
46 |
2844 |
BATE |
00305266784TRLO1.1.1 |
| 14/06/2022 |
14:05:15 |
41 |
2845 |
XLON |
00305266758TRLO1.1.1 |
| 14/06/2022 |
14:05:15 |
39 |
2845 |
XLON |
00305266757TRLO1.1.1 |
| 14/06/2022 |
14:05:03 |
1 |
2841 |
BATE |
00305266700TRLO1.1.1 |
| 14/06/2022 |
14:04:43 |
124 |
2841 |
XLON |
00305266600TRLO1.1.1 |
| 14/06/2022 |
14:04:43 |
65 |
2841 |
XLON |
00305266599TRLO1.1.1 |
| 14/06/2022 |
14:03:16 |
50 |
2837 |
BATE |
00305266161TRLO1.1.1 |
| 14/06/2022 |
14:03:06 |
56 |
2837 |
XLON |
00305266117TRLO1.1.1 |
| 14/06/2022 |
14:03:06 |
79 |
2837 |
XLON |
00305266116TRLO1.1.1 |
| 14/06/2022 |
14:03:06 |
63 |
2837 |
AQXE |
00305266115TRLO1.1.1 |
| 14/06/2022 |
14:03:06 |
56 |
2838 |
XLON |
00305266114TRLO1.1.1 |
| 14/06/2022 |
14:02:39 |
54 |
2838 |
XLON |
00305266001TRLO1.1.1 |
| 14/06/2022 |
14:02:39 |
35 |
2838 |
XLON |
00305266000TRLO1.1.1 |
| 14/06/2022 |
14:02:39 |
70 |
2838 |
CHIX |
00305265999TRLO1.1.1 |
| 14/06/2022 |
14:01:28 |
8 |
2837 |
TRQX |
00305265749TRLO1.1.1 |
| 14/06/2022 |
14:01:28 |
40 |
2837 |
TRQX |
00305265748TRLO1.1.1 |
| 14/06/2022 |
14:01:25 |
9 |
2837 |
XLON |
00305265737TRLO1.1.1 |
| 14/06/2022 |
14:01:25 |
60 |
2837 |
XLON |
00305265738TRLO1.1.1 |
| 14/06/2022 |
14:01:25 |
84 |
2837 |
XLON |
00305265736TRLO1.1.1 |
| 14/06/2022 |
14:00:11 |
34 |
2837 |
CHIX |
00305265381TRLO1.1.1 |
| 14/06/2022 |
14:00:11 |
5 |
2838 |
CHIX |
00305265383TRLO1.1.1 |
| 14/06/2022 |
14:00:11 |
50 |
2837 |
CHIX |
00305265380TRLO1.1.1 |
| 14/06/2022 |
14:00:02 |
61 |
2837 |
XLON |
00305265256TRLO1.1.1 |
| 14/06/2022 |
14:00:00 |
74 |
2839 |
BATE |
00305265228TRLO1.1.1 |
| 14/06/2022 |
13:59:58 |
65 |
2838 |
XLON |
00305265222TRLO1.1.1 |
| 14/06/2022 |
13:59:46 |
71 |
2839 |
XLON |
00305265164TRLO1.1.1 |
| 14/06/2022 |
13:58:58 |
55 |
2841 |
XLON |
00305264900TRLO1.1.1 |
| 14/06/2022 |
13:58:58 |
50 |
2842 |
XLON |
00305264899TRLO1.1.1 |
| 14/06/2022 |
13:58:29 |
15 |
2843 |
XLON |
00305264790TRLO1.1.1 |
| 14/06/2022 |
13:58:29 |
39 |
2843 |
XLON |
00305264789TRLO1.1.1 |
| 14/06/2022 |
13:58:29 |
73 |
2843 |
XLON |
00305264788TRLO1.1.1 |
| 14/06/2022 |
13:58:03 |
29 |
2844 |
XLON |
00305264718TRLO1.1.1 |
| 14/06/2022 |
13:58:03 |
26 |
2844 |
XLON |
00305264717TRLO1.1.1 |
| 14/06/2022 |
13:58:03 |
34 |
2844 |
XLON |
00305264716TRLO1.1.1 |
| 14/06/2022 |
13:57:30 |
102 |
2844 |
BATE |
00305264580TRLO1.1.1 |
| 14/06/2022 |
13:57:09 |
72 |
2842 |
CHIX |
00305264458TRLO1.1.1 |
| 14/06/2022 |
13:57:09 |
37 |
2842 |
CHIX |
00305264457TRLO1.1.1 |
| 14/06/2022 |
13:56:44 |
153 |
2842 |
XLON |
00305264356TRLO1.1.1 |
| 14/06/2022 |
13:56:44 |
71 |
2842 |
XLON |
00305264357TRLO1.1.1 |
| 14/06/2022 |
13:56:44 |
67 |
2842 |
XLON |
00305264355TRLO1.1.1 |
| 14/06/2022 |
13:56:24 |
13 |
2842 |
XLON |
00305264269TRLO1.1.1 |
| 14/06/2022 |
13:56:22 |
63 |
2843 |
AQXE |
00305264265TRLO1.1.1 |
| 14/06/2022 |
13:55:33 |
58 |
2840 |
CHIX |
00305264124TRLO1.1.1 |
| 14/06/2022 |
13:55:26 |
51 |
2840 |
XLON |
00305264095TRLO1.1.1 |
| 14/06/2022 |
13:54:12 |
70 |
2840 |
XLON |
00305263841TRLO1.1.1 |
| 14/06/2022 |
13:54:12 |
52 |
2840 |
XLON |
00305263840TRLO1.1.1 |
| 14/06/2022 |
13:53:45 |
43 |
2842 |
TRQX |
00305263748TRLO1.1.1 |
| 14/06/2022 |
13:53:41 |
56 |
2842 |
XLON |
00305263737TRLO1.1.1 |
| 14/06/2022 |
13:53:41 |
58 |
2843 |
XLON |
00305263736TRLO1.1.1 |
| 14/06/2022 |
13:53:31 |
54 |
2843 |
BATE |
00305263701TRLO1.1.1 |
| 14/06/2022 |
13:53:21 |
60 |
2843 |
XLON |
00305263665TRLO1.1.1 |
| 14/06/2022 |
13:51:26 |
90 |
2842 |
CHIX |
00305263231TRLO1.1.1 |
| 14/06/2022 |
13:51:21 |
64 |
2842 |
XLON |
00305263217TRLO1.1.1 |
| 14/06/2022 |
13:51:21 |
14 |
2842 |
XLON |
00305263215TRLO1.1.1 |
| 14/06/2022 |
13:51:21 |
62 |
2842 |
XLON |
00305263216TRLO1.1.1 |
| 14/06/2022 |
13:51:21 |
42 |
2842 |
XLON |
00305263214TRLO1.1.1 |
| 14/06/2022 |
13:51:00 |
31 |
2840 |
XLON |
00305263057TRLO1.1.1 |
| 14/06/2022 |
13:51:00 |
7 |
2840 |
XLON |
00305263055TRLO1.1.1 |
| 14/06/2022 |
13:51:00 |
15 |
2840 |
XLON |
00305263056TRLO1.1.1 |
| 14/06/2022 |
13:50:37 |
14 |
2839 |
XLON |
00305262952TRLO1.1.1 |
| 14/06/2022 |
13:50:25 |
31 |
2838 |
XLON |
00305262876TRLO1.1.1 |
| 14/06/2022 |
13:49:45 |
3 |
2839 |
BATE |
00305262695TRLO1.1.1 |
| 14/06/2022 |
13:49:45 |
50 |
2839 |
BATE |
00305262696TRLO1.1.1 |
| 14/06/2022 |
13:49:23 |
24 |
2840 |
AQXE |
00305262633TRLO1.1.1 |
| 14/06/2022 |
13:49:23 |
39 |
2839 |
AQXE |
00305262632TRLO1.1.1 |
| 14/06/2022 |
13:49:00 |
18 |
2838 |
XLON |
00305262569TRLO1.1.1 |
| 14/06/2022 |
13:49:00 |
78 |
2838 |
XLON |
00305262570TRLO1.1.1 |
| 14/06/2022 |
13:49:00 |
67 |
2838 |
CHIX |
00305262568TRLO1.1.1 |
| 14/06/2022 |
13:48:11 |
46 |
2841 |
TRQX |
00305262327TRLO1.1.1 |
| 14/06/2022 |
13:47:56 |
79 |
2840 |
BATE |
00305262247TRLO1.1.1 |
| 14/06/2022 |
13:47:44 |
60 |
2839 |
XLON |
00305262190TRLO1.1.1 |
| 14/06/2022 |
13:47:35 |
75 |
2840 |
XLON |
00305262107TRLO1.1.1 |
| 14/06/2022 |
13:47:25 |
59 |
2841 |
XLON |
00305262070TRLO1.1.1 |
| 14/06/2022 |
13:47:15 |
57 |
2842 |
XLON |
00305262014TRLO1.1.1 |
| 14/06/2022 |
13:47:15 |
57 |
2842 |
XLON |
00305262013TRLO1.1.1 |
| 14/06/2022 |
13:47:15 |
62 |
2842 |
XLON |
00305262011TRLO1.1.1 |
| 14/06/2022 |
13:47:15 |
57 |
2842 |
XLON |
00305262012TRLO1.1.1 |
| 14/06/2022 |
13:47:15 |
65 |
2842 |
XLON |
00305262010TRLO1.1.1 |
| 14/06/2022 |
13:47:15 |
55 |
2842 |
CHIX |
00305262009TRLO1.1.1 |
| 14/06/2022 |
13:46:50 |
6 |
2843 |
CHIX |
00305261891TRLO1.1.1 |
| 14/06/2022 |
13:46:50 |
39 |
2843 |
CHIX |
00305261890TRLO1.1.1 |
| 14/06/2022 |
13:45:07 |
67 |
2842 |
XLON |
00305261338TRLO1.1.1 |
| 14/06/2022 |
13:45:07 |
29 |
2842 |
XLON |
00305261337TRLO1.1.1 |
| 14/06/2022 |
13:45:07 |
57 |
2842 |
BATE |
00305261336TRLO1.1.1 |
| 14/06/2022 |
13:43:48 |
1 |
2842 |
XLON |
00305261045TRLO1.1.1 |
| 14/06/2022 |
13:43:48 |
63 |
2842 |
XLON |
00305261044TRLO1.1.1 |
| 14/06/2022 |
13:43:48 |
52 |
2843 |
XLON |
00305261042TRLO1.1.1 |
| 14/06/2022 |
13:43:33 |
44 |
2846 |
TRQX |
00305260986TRLO1.1.1 |
| 14/06/2022 |
13:43:05 |
23 |
2844 |
CHIX |
00305260888TRLO1.1.1 |
| 14/06/2022 |
13:43:05 |
50 |
2844 |
CHIX |
00305260887TRLO1.1.1 |
| 14/06/2022 |
13:43:04 |
88 |
2844 |
XLON |
00305260883TRLO1.1.1 |
| 14/06/2022 |
13:43:04 |
54 |
2844 |
XLON |
00305260882TRLO1.1.1 |
| 14/06/2022 |
13:42:41 |
87 |
2845 |
BATE |
00305260775TRLO1.1.1 |
| 14/06/2022 |
13:42:19 |
95 |
2845 |
XLON |
00305260680TRLO1.1.1 |
| 14/06/2022 |
13:41:55 |
59 |
2846 |
AQXE |
00305260545TRLO1.1.1 |
| 14/06/2022 |
13:41:29 |
26 |
2846 |
TRQX |
00305260418TRLO1.1.1 |
| 14/06/2022 |
13:41:29 |
21 |
2846 |
TRQX |
00305260417TRLO1.1.1 |
| 14/06/2022 |
13:41:23 |
31 |
2845 |
XLON |
00305260377TRLO1.1.1 |
| 14/06/2022 |
13:41:23 |
205 |
2845 |
XLON |
00305260376TRLO1.1.1 |
| 14/06/2022 |
13:40:28 |
39 |
2843 |
XLON |
00305260064TRLO1.1.1 |
| 14/06/2022 |
13:40:28 |
76 |
2843 |
XLON |
00305260063TRLO1.1.1 |
| 14/06/2022 |
13:40:28 |
9 |
2843 |
XLON |
00305260061TRLO1.1.1 |
| 14/06/2022 |
13:40:25 |
69 |
2841 |
CHIX |
00305260051TRLO1.1.1 |
| 14/06/2022 |
13:40:25 |
6 |
2841 |
CHIX |
00305260050TRLO1.1.1 |
| 14/06/2022 |
13:40:25 |
5 |
2841 |
CHIX |
00305260049TRLO1.1.1 |
| 14/06/2022 |
13:39:30 |
12 |
2841 |
XLON |
00305259921TRLO1.1.1 |
| 14/06/2022 |
13:39:29 |
12 |
2843 |
BATE |
00305259908TRLO1.1.1 |
| 14/06/2022 |
13:39:29 |
50 |
2843 |
BATE |
00305259906TRLO1.1.1 |
| 14/06/2022 |
13:39:29 |
20 |
2841 |
BATE |
00305259904TRLO1.1.1 |
| 14/06/2022 |
13:39:29 |
30 |
2843 |
BATE |
00305259905TRLO1.1.1 |
| 14/06/2022 |
13:39:01 |
59 |
2841 |
AQXE |
00305259815TRLO1.1.1 |
| 14/06/2022 |
13:39:00 |
72 |
2841 |
CHIX |
00305259811TRLO1.1.1 |
| 14/06/2022 |
13:39:00 |
40 |
2841 |
CHIX |
00305259810TRLO1.1.1 |
| 14/06/2022 |
13:39:00 |
8 |
2841 |
TRQX |
00305259809TRLO1.1.1 |
| 14/06/2022 |
13:39:00 |
39 |
2841 |
TRQX |
00305259807TRLO1.1.1 |
| 14/06/2022 |
13:39:00 |
59 |
2842 |
XLON |
00305259806TRLO1.1.1 |
| 14/06/2022 |
13:37:15 |
50 |
2840 |
XLON |
00305259429TRLO1.1.1 |
| 14/06/2022 |
13:37:15 |
73 |
2840 |
XLON |
00305259428TRLO1.1.1 |
| 14/06/2022 |
13:37:12 |
50 |
2840 |
XLON |
00305259359TRLO1.1.1 |
| 14/06/2022 |
13:37:12 |
51 |
2840 |
BATE |
00305259357TRLO1.1.1 |
| 14/06/2022 |
13:37:12 |
54 |
2840 |
BATE |
00305259356TRLO1.1.1 |
| 14/06/2022 |
13:37:02 |
60 |
2840 |
XLON |
00305259326TRLO1.1.1 |
| 14/06/2022 |
13:36:40 |
54 |
2838 |
CHIX |
00305259248TRLO1.1.1 |
| 14/06/2022 |
13:36:18 |
5 |
2838 |
CHIX |
00305259135TRLO1.1.1 |
| 14/06/2022 |
13:36:17 |
119 |
2838 |
CHIX |
00305259128TRLO1.1.1 |
| 14/06/2022 |
13:36:17 |
50 |
2838 |
CHIX |
00305259127TRLO1.1.1 |
| 14/06/2022 |
13:36:17 |
168 |
2838 |
BATE |
00305259126TRLO1.1.1 |
| 14/06/2022 |
13:35:40 |
38 |
2837 |
XLON |
00305258993TRLO1.1.1 |
| 14/06/2022 |
13:35:40 |
316 |
2837 |
XLON |
00305258992TRLO1.1.1 |
| 14/06/2022 |
13:35:40 |
83 |
2837 |
XLON |
00305258991TRLO1.1.1 |
| 14/06/2022 |
13:33:55 |
61 |
2834 |
XLON |
00305258571TRLO1.1.1 |
| 14/06/2022 |
13:33:50 |
61 |
2834 |
XLON |
00305258550TRLO1.1.1 |
| 14/06/2022 |
13:33:47 |
122 |
2834 |
XLON |
00305258533TRLO1.1.1 |
| 14/06/2022 |
13:33:47 |
53 |
2834 |
AQXE |
00305258532TRLO1.1.1 |
| 14/06/2022 |
13:33:37 |
61 |
2834 |
XLON |
00305258506TRLO1.1.1 |
| 14/06/2022 |
13:33:34 |
52 |
2834 |
CHIX |
00305258494TRLO1.1.1 |
| 14/06/2022 |
13:33:31 |
100 |
2834 |
XLON |
00305258479TRLO1.1.1 |
| 14/06/2022 |
13:33:31 |
31 |
2834 |
XLON |
00305258480TRLO1.1.1 |
| 14/06/2022 |
13:33:21 |
2 |
2833 |
XLON |
00305258446TRLO1.1.1 |
| 14/06/2022 |
13:33:21 |
40 |
2833 |
XLON |
00305258445TRLO1.1.1 |
| 14/06/2022 |
13:33:21 |
37 |
2833 |
XLON |
00305258444TRLO1.1.1 |
| 14/06/2022 |
13:33:12 |
59 |
2833 |
XLON |
00305258418TRLO1.1.1 |
| 14/06/2022 |
13:33:12 |
39 |
2833 |
XLON |
00305258417TRLO1.1.1 |
| 14/06/2022 |
13:33:12 |
61 |
2833 |
XLON |
00305258414TRLO1.1.1 |
| 14/06/2022 |
13:33:05 |
55 |
2833 |
XLON |
00305258393TRLO1.1.1 |
| 14/06/2022 |
13:32:35 |
156 |
2834 |
XLON |
00305258303TRLO1.1.1 |
| 14/06/2022 |
13:32:35 |
44 |
2834 |
XLON |
00305258302TRLO1.1.1 |
| 14/06/2022 |
13:32:35 |
20 |
2834 |
XLON |
00305258300TRLO1.1.1 |
| 14/06/2022 |
13:30:54 |
4 |
2828 |
XLON |
00305257710TRLO1.1.1 |
| 14/06/2022 |
13:30:54 |
72 |
2828 |
CHIX |
00305257707TRLO1.1.1 |
| 14/06/2022 |
13:30:54 |
59 |
2828 |
XLON |
00305257708TRLO1.1.1 |
| 14/06/2022 |
13:30:21 |
63 |
2835 |
XLON |
00305257548TRLO1.1.1 |
| 14/06/2022 |
13:30:11 |
78 |
2840 |
XLON |
00305257444TRLO1.1.1 |
| 14/06/2022 |
13:30:00 |
33 |
2828 |
XLON |
00305257164TRLO1.1.1 |
| 14/06/2022 |
13:30:00 |
42 |
2828 |
XLON |
00305257163TRLO1.1.1 |
| 14/06/2022 |
13:30:00 |
2 |
2828 |
CHIX |
00305257160TRLO1.1.1 |
| 14/06/2022 |
13:30:00 |
49 |
2828 |
CHIX |
00305257157TRLO1.1.1 |
| 14/06/2022 |
13:29:55 |
68 |
2829 |
XLON |
00305257125TRLO1.1.1 |
| 14/06/2022 |
13:29:55 |
74 |
2829 |
XLON |
00305257124TRLO1.1.1 |
| 14/06/2022 |
13:29:39 |
44 |
2830 |
BATE |
00305257048TRLO1.1.1 |
| 14/06/2022 |
13:29:39 |
39 |
2830 |
BATE |
00305257047TRLO1.1.1 |
| 14/06/2022 |
13:29:31 |
50 |
2830 |
AQXE |
00305257023TRLO1.1.1 |
| 14/06/2022 |
13:28:30 |
67 |
2830 |
XLON |
00305256849TRLO1.1.1 |
| 14/06/2022 |
13:28:14 |
89 |
2830 |
XLON |
00305256787TRLO1.1.1 |
| 14/06/2022 |
13:28:03 |
88 |
2831 |
XLON |
00305256769TRLO1.1.1 |
| 14/06/2022 |
13:27:43 |
80 |
2831 |
CHIX |
00305256719TRLO1.1.1 |
| 14/06/2022 |
13:27:12 |
110 |
2830 |
XLON |
00305256617TRLO1.1.1 |
| 14/06/2022 |
13:25:06 |
34 |
2825 |
BATE |
00305256290TRLO1.1.1 |
| 14/06/2022 |
13:25:06 |
35 |
2825 |
BATE |
00305256289TRLO1.1.1 |
| 14/06/2022 |
13:25:04 |
51 |
2824 |
XLON |
00305256269TRLO1.1.1 |
| 14/06/2022 |
13:25:04 |
35 |
2824 |
XLON |
00305256268TRLO1.1.1 |
| 14/06/2022 |
13:24:29 |
10 |
2825 |
CHIX |
00305256204TRLO1.1.1 |
| 14/06/2022 |
13:24:29 |
75 |
2825 |
CHIX |
00305256203TRLO1.1.1 |
| 14/06/2022 |
13:24:13 |
65 |
2824 |
XLON |
00305256157TRLO1.1.1 |
| 14/06/2022 |
13:23:58 |
69 |
2825 |
XLON |
00305256115TRLO1.1.1 |
| 14/06/2022 |
13:23:58 |
60 |
2825 |
XLON |
00305256114TRLO1.1.1 |
| 14/06/2022 |
13:23:11 |
3 |
2827 |
TRQX |
00305255990TRLO1.1.1 |
| 14/06/2022 |
13:23:11 |
37 |
2828 |
TRQX |
00305255991TRLO1.1.1 |
| 14/06/2022 |
13:22:27 |
3 |
2826 |
XLON |
00305255849TRLO1.1.1 |
| 14/06/2022 |
13:22:27 |
63 |
2826 |
XLON |
00305255848TRLO1.1.1 |
| 14/06/2022 |
13:22:13 |
52 |
2827 |
AQXE |
00305255819TRLO1.1.1 |
| 14/06/2022 |
13:22:00 |
65 |
2827 |
XLON |
00305255769TRLO1.1.1 |
| 14/06/2022 |
13:22:00 |
51 |
2827 |
BATE |
00305255768TRLO1.1.1 |
| 14/06/2022 |
13:21:24 |
51 |
2828 |
BATE |
00305255647TRLO1.1.1 |
| 14/06/2022 |
13:21:05 |
83 |
2828 |
XLON |
00305255601TRLO1.1.1 |
| 14/06/2022 |
13:21:05 |
24 |
2828 |
CHIX |
00305255599TRLO1.1.1 |
| 14/06/2022 |
13:21:05 |
66 |
2828 |
CHIX |
00305255600TRLO1.1.1 |
| 14/06/2022 |
13:21:04 |
156 |
2829 |
XLON |
00305255595TRLO1.1.1 |
| 14/06/2022 |
13:21:04 |
52 |
2829 |
XLON |
00305255594TRLO1.1.1 |
| 14/06/2022 |
13:21:04 |
17 |
2829 |
XLON |
00305255593TRLO1.1.1 |
| 14/06/2022 |
13:20:56 |
56 |
2829 |
XLON |
00305255573TRLO1.1.1 |
| 14/06/2022 |
13:17:31 |
63 |
2824 |
CHIX |
00305254864TRLO1.1.1 |
| 14/06/2022 |
13:17:18 |
51 |
2824 |
XLON |
00305254848TRLO1.1.1 |
| 14/06/2022 |
13:17:18 |
64 |
2824 |
XLON |
00305254849TRLO1.1.1 |
| 14/06/2022 |
13:17:18 |
2 |
2824 |
XLON |
00305254847TRLO1.1.1 |
| 14/06/2022 |
13:16:10 |
43 |
2824 |
BATE |
00305254689TRLO1.1.1 |
| 14/06/2022 |
13:16:10 |
17 |
2824 |
BATE |
00305254688TRLO1.1.1 |
| 14/06/2022 |
13:16:10 |
7 |
2824 |
BATE |
00305254687TRLO1.1.1 |
| 14/06/2022 |
13:16:10 |
4 |
2824 |
BATE |
00305254686TRLO1.1.1 |
| 14/06/2022 |
13:16:10 |
2 |
2824 |
BATE |
00305254685TRLO1.1.1 |
| 14/06/2022 |
13:15:58 |
40 |
2826 |
TRQX |
00305254647TRLO1.1.1 |
| 14/06/2022 |
13:15:40 |
82 |
2822 |
XLON |
00305254606TRLO1.1.1 |
| 14/06/2022 |
13:14:43 |
81 |
2825 |
XLON |
00305254398TRLO1.1.1 |
| 14/06/2022 |
13:14:18 |
64 |
2826 |
CHIX |
00305254329TRLO1.1.1 |
| 14/06/2022 |
13:14:18 |
3 |
2826 |
CHIX |
00305254328TRLO1.1.1 |
| 14/06/2022 |
13:14:10 |
51 |
2826 |
XLON |
00305254311TRLO1.1.1 |
| 14/06/2022 |
13:14:09 |
55 |
2828 |
AQXE |
00305254304TRLO1.1.1 |
| 14/06/2022 |
13:13:35 |
20 |
2829 |
BATE |
00305254204TRLO1.1.1 |
| 14/06/2022 |
13:13:35 |
61 |
2829 |
BATE |
00305254205TRLO1.1.1 |
| 14/06/2022 |
13:12:53 |
59 |
2827 |
XLON |
00305254079TRLO1.1.1 |
| 14/06/2022 |
13:12:50 |
97 |
2828 |
XLON |
00305254073TRLO1.1.1 |
| 14/06/2022 |
13:12:45 |
105 |
2829 |
XLON |
00305254045TRLO1.1.1 |
| 14/06/2022 |
13:11:26 |
64 |
2829 |
CHIX |
00305253859TRLO1.1.1 |
| 14/06/2022 |
13:10:10 |
2 |
2829 |
AQXE |
00305253640TRLO1.1.1 |
| 14/06/2022 |
13:10:10 |
25 |
2828 |
XLON |
00305253638TRLO1.1.1 |
| 14/06/2022 |
13:10:10 |
38 |
2828 |
XLON |
00305253637TRLO1.1.1 |
| 14/06/2022 |
13:10:10 |
39 |
2829 |
AQXE |
00305253636TRLO1.1.1 |
| 14/06/2022 |
13:10:08 |
10 |
2829 |
AQXE |
00305253628TRLO1.1.1 |
| 14/06/2022 |
13:09:54 |
85 |
2829 |
XLON |
00305253598TRLO1.1.1 |
| 14/06/2022 |
13:09:54 |
51 |
2829 |
CHIX |
00305253596TRLO1.1.1 |
| 14/06/2022 |
13:09:54 |
40 |
2829 |
TRQX |
00305253597TRLO1.1.1 |
| 14/06/2022 |
13:09:53 |
52 |
2830 |
XLON |
00305253594TRLO1.1.1 |
| 14/06/2022 |
13:09:53 |
52 |
2830 |
XLON |
00305253592TRLO1.1.1 |
| 14/06/2022 |
13:09:53 |
98 |
2830 |
XLON |
00305253593TRLO1.1.1 |
| 14/06/2022 |
13:09:53 |
85 |
2830 |
BATE |
00305253591TRLO1.1.1 |
| 14/06/2022 |
13:08:54 |
53 |
2830 |
CHIX |
00305253456TRLO1.1.1 |
| 14/06/2022 |
13:08:53 |
20 |
2830 |
XLON |
00305253451TRLO1.1.1 |
| 14/06/2022 |
13:08:53 |
99 |
2830 |
XLON |
00305253452TRLO1.1.1 |
| 14/06/2022 |
13:08:53 |
150 |
2830 |
XLON |
00305253450TRLO1.1.1 |
| 14/06/2022 |
13:08:53 |
150 |
2830 |
XLON |
00305253449TRLO1.1.1 |
| 14/06/2022 |
13:07:13 |
38 |
2826 |
XLON |
00305253215TRLO1.1.1 |
| 14/06/2022 |
13:05:41 |
4 |
2824 |
BATE |
00305252972TRLO1.1.1 |
| 14/06/2022 |
13:04:56 |
38 |
2824 |
BATE |
00305252886TRLO1.1.1 |
| 14/06/2022 |
13:04:40 |
56 |
2824 |
CHIX |
00305252847TRLO1.1.1 |
| 14/06/2022 |
13:04:23 |
53 |
2828 |
XLON |
00305252820TRLO1.1.1 |
| 14/06/2022 |
13:02:07 |
38 |
2821 |
CHIX |
00305252511TRLO1.1.1 |
| 14/06/2022 |
13:02:07 |
25 |
2821 |
CHIX |
00305252510TRLO1.1.1 |
| 14/06/2022 |
13:02:00 |
56 |
2820 |
XLON |
00305252485TRLO1.1.1 |
| 14/06/2022 |
13:02:00 |
11 |
2820 |
XLON |
00305252484TRLO1.1.1 |
| 14/06/2022 |
13:01:32 |
76 |
2824 |
BATE |
00305252402TRLO1.1.1 |
| 14/06/2022 |
13:01:21 |
121 |
2825 |
XLON |
00305252369TRLO1.1.1 |
| 14/06/2022 |
13:01:20 |
115 |
2826 |
XLON |
00305252347TRLO1.1.1 |
| 14/06/2022 |
13:00:14 |
12 |
2816 |
CHIX |
00305251787TRLO1.1.1 |
| 14/06/2022 |
13:00:14 |
60 |
2816 |
CHIX |
00305251788TRLO1.1.1 |
| 14/06/2022 |
13:00:14 |
53 |
2817 |
AQXE |
00305251785TRLO1.1.1 |
| 14/06/2022 |
13:00:14 |
4 |
2817 |
AQXE |
00305251784TRLO1.1.1 |
| 14/06/2022 |
13:00:02 |
44 |
2816 |
TRQX |
00305251707TRLO1.1.1 |
| 14/06/2022 |
12:59:08 |
2 |
2816 |
CHIX |
00305251517TRLO1.1.1 |
| 14/06/2022 |
12:58:58 |
88 |
2816 |
XLON |
00305251479TRLO1.1.1 |
| 14/06/2022 |
12:57:22 |
121 |
2817 |
XLON |
00305251159TRLO1.1.1 |
| 14/06/2022 |
12:57:22 |
62 |
2817 |
BATE |
00305251158TRLO1.1.1 |
| 14/06/2022 |
12:56:09 |
39 |
2816 |
CHIX |
00305250895TRLO1.1.1 |
| 14/06/2022 |
12:54:55 |
117 |
2816 |
XLON |
00305250697TRLO1.1.1 |
| 14/06/2022 |
12:54:55 |
8 |
2816 |
XLON |
00305250696TRLO1.1.1 |
| 14/06/2022 |
12:54:50 |
130 |
2817 |
XLON |
00305250679TRLO1.1.1 |
| 14/06/2022 |
12:54:50 |
51 |
2817 |
XLON |
00305250678TRLO1.1.1 |
| 14/06/2022 |
12:54:15 |
86 |
2817 |
BATE |
00305250542TRLO1.1.1 |
| 14/06/2022 |
12:54:10 |
15 |
2816 |
CHIX |
00305250532TRLO1.1.1 |
| 14/06/2022 |
12:54:10 |
40 |
2816 |
CHIX |
00305250531TRLO1.1.1 |
| 14/06/2022 |
12:53:10 |
89 |
2816 |
XLON |
00305250388TRLO1.1.1 |
| 14/06/2022 |
12:52:00 |
80 |
2816 |
XLON |
00305250130TRLO1.1.1 |
| 14/06/2022 |
12:51:52 |
77 |
2816 |
CHIX |
00305250100TRLO1.1.1 |
| 14/06/2022 |
12:50:21 |
44 |
2816 |
TRQX |
00305249867TRLO1.1.1 |
| 14/06/2022 |
12:50:04 |
51 |
2816 |
XLON |
00305249790TRLO1.1.1 |
| 14/06/2022 |
12:50:04 |
12 |
2816 |
XLON |
00305249789TRLO1.1.1 |
| 14/06/2022 |
12:49:29 |
11 |
2817 |
XLON |
00305249621TRLO1.1.1 |
| 14/06/2022 |
12:49:29 |
89 |
2817 |
XLON |
00305249620TRLO1.1.1 |
| 14/06/2022 |
12:49:27 |
33 |
2818 |
BATE |
00305249605TRLO1.1.1 |
| 14/06/2022 |
12:49:27 |
35 |
2818 |
BATE |
00305249604TRLO1.1.1 |
| 14/06/2022 |
12:49:25 |
47 |
2818 |
XLON |
00305249583TRLO1.1.1 |
| 14/06/2022 |
12:49:25 |
16 |
2818 |
XLON |
00305249581TRLO1.1.1 |
| 14/06/2022 |
12:49:25 |
37 |
2818 |
XLON |
00305249582TRLO1.1.1 |
| 14/06/2022 |
12:49:25 |
64 |
2818 |
XLON |
00305249580TRLO1.1.1 |
| 14/06/2022 |
12:49:25 |
36 |
2818 |
XLON |
00305249579TRLO1.1.1 |
| 14/06/2022 |
12:49:22 |
61 |
2818 |
AQXE |
00305249578TRLO1.1.1 |
| 14/06/2022 |
12:47:57 |
50 |
2817 |
XLON |
00305249362TRLO1.1.1 |
| 14/06/2022 |
12:47:42 |
50 |
2817 |
AQXE |
00305249322TRLO1.1.1 |
| 14/06/2022 |
12:47:34 |
103 |
2817 |
CHIX |
00305249302TRLO1.1.1 |
| 14/06/2022 |
12:47:33 |
48 |
2817 |
BATE |
00305249301TRLO1.1.1 |
| 14/06/2022 |
12:47:30 |
104 |
2817 |
XLON |
00305249278TRLO1.1.1 |
| 14/06/2022 |
12:45:09 |
98 |
2817 |
XLON |
00305248735TRLO1.1.1 |
| 14/06/2022 |
12:45:04 |
110 |
2818 |
XLON |
00305248729TRLO1.1.1 |
| 14/06/2022 |
12:45:04 |
12 |
2818 |
XLON |
00305248727TRLO1.1.1 |
| 14/06/2022 |
12:45:04 |
40 |
2818 |
XLON |
00305248728TRLO1.1.1 |
| 14/06/2022 |
12:45:04 |
104 |
2818 |
XLON |
00305248726TRLO1.1.1 |
| 14/06/2022 |
12:42:37 |
22 |
2815 |
CHIX |
00305248355TRLO1.1.1 |
| 14/06/2022 |
12:42:37 |
39 |
2815 |
CHIX |
00305248356TRLO1.1.1 |
| 14/06/2022 |
12:40:39 |
176 |
2812 |
XLON |
00305247992TRLO1.1.1 |
| 14/06/2022 |
12:40:32 |
43 |
2813 |
BATE |
00305247976TRLO1.1.1 |
| 14/06/2022 |
12:40:32 |
15 |
2813 |
BATE |
00305247977TRLO1.1.1 |
| 14/06/2022 |
12:40:29 |
27 |
2813 |
XLON |
00305247958TRLO1.1.1 |
| 14/06/2022 |
12:40:29 |
37 |
2813 |
XLON |
00305247957TRLO1.1.1 |
| 14/06/2022 |
12:40:29 |
144 |
2813 |
XLON |
00305247956TRLO1.1.1 |
| 14/06/2022 |
12:39:53 |
52 |
2814 |
TRQX |
00305247823TRLO1.1.1 |
| 14/06/2022 |
12:39:46 |
94 |
2813 |
CHIX |
00305247806TRLO1.1.1 |
| 14/06/2022 |
12:36:53 |
86 |
2815 |
BATE |
00305247267TRLO1.1.1 |
| 14/06/2022 |
12:36:43 |
75 |
2813 |
XLON |
00305247234TRLO1.1.1 |
| 14/06/2022 |
12:35:47 |
33 |
2813 |
XLON |
00305247082TRLO1.1.1 |
| 14/06/2022 |
12:34:22 |
44 |
2815 |
CHIX |
00305246817TRLO1.1.1 |
| 14/06/2022 |
12:34:22 |
26 |
2815 |
CHIX |
00305246816TRLO1.1.1 |
| 14/06/2022 |
12:34:01 |
89 |
2814 |
XLON |
00305246773TRLO1.1.1 |
| 14/06/2022 |
12:33:00 |
16 |
2817 |
XLON |
00305246571TRLO1.1.1 |
| 14/06/2022 |
12:33:00 |
74 |
2817 |
XLON |
00305246570TRLO1.1.1 |
| 14/06/2022 |
12:32:28 |
34 |
2818 |
BATE |
00305246482TRLO1.1.1 |
| 14/06/2022 |
12:32:28 |
26 |
2818 |
BATE |
00305246481TRLO1.1.1 |
| 14/06/2022 |
12:32:03 |
136 |
2818 |
XLON |
00305246402TRLO1.1.1 |
| 14/06/2022 |
12:31:03 |
84 |
2819 |
XLON |
00305246259TRLO1.1.1 |
| 14/06/2022 |
12:31:03 |
56 |
2819 |
XLON |
00305246258TRLO1.1.1 |
| 14/06/2022 |
12:30:34 |
60 |
2819 |
AQXE |
00305246176TRLO1.1.1 |
| 14/06/2022 |
12:30:04 |
59 |
2817 |
XLON |
00305246089TRLO1.1.1 |
| 14/06/2022 |
12:29:49 |
66 |
2819 |
CHIX |
00305246041TRLO1.1.1 |
| 14/06/2022 |
12:29:11 |
73 |
2819 |
XLON |
00305245936TRLO1.1.1 |
| 14/06/2022 |
12:27:56 |
85 |
2819 |
XLON |
00305245749TRLO1.1.1 |
| 14/06/2022 |
12:27:56 |
3 |
2819 |
XLON |
00305245748TRLO1.1.1 |
| 14/06/2022 |
12:27:23 |
74 |
2820 |
XLON |
00305245674TRLO1.1.1 |
| 14/06/2022 |
12:27:10 |
45 |
2820 |
TRQX |
00305245632TRLO1.1.1 |
| 14/06/2022 |
12:27:10 |
70 |
2820 |
CHIX |
00305245631TRLO1.1.1 |
| 14/06/2022 |
12:26:55 |
60 |
2821 |
BATE |
00305245539TRLO1.1.1 |
| 14/06/2022 |
12:26:51 |
18 |
2820 |
CHIX |
00305245533TRLO1.1.1 |
| 14/06/2022 |
12:25:03 |
18 |
2820 |
XLON |
00305245227TRLO1.1.1 |
| 14/06/2022 |
12:25:03 |
100 |
2820 |
XLON |
00305245228TRLO1.1.1 |
| 14/06/2022 |
12:25:03 |
132 |
2820 |
XLON |
00305245226TRLO1.1.1 |
| 14/06/2022 |
12:23:56 |
42 |
2821 |
CHIX |
00305244981TRLO1.1.1 |
| 14/06/2022 |
12:23:56 |
17 |
2821 |
CHIX |
00305244980TRLO1.1.1 |
| 14/06/2022 |
12:23:56 |
59 |
2821 |
XLON |
00305244979TRLO1.1.1 |
| 14/06/2022 |
12:23:56 |
50 |
2822 |
CHIX |
00305244975TRLO1.1.1 |
| 14/06/2022 |
12:23:56 |
72 |
2822 |
BATE |
00305244977TRLO1.1.1 |
| 14/06/2022 |
12:23:56 |
28 |
2822 |
BATE |
00305244974TRLO1.1.1 |
| 14/06/2022 |
12:21:03 |
134 |
2818 |
XLON |
00305244416TRLO1.1.1 |
| 14/06/2022 |
12:21:03 |
40 |
2818 |
CHIX |
00305244415TRLO1.1.1 |
| 14/06/2022 |
12:21:03 |
16 |
2818 |
CHIX |
00305244414TRLO1.1.1 |
| 14/06/2022 |
12:21:02 |
20 |
2819 |
CHIX |
00305244411TRLO1.1.1 |
| 14/06/2022 |
12:21:02 |
76 |
2819 |
XLON |
00305244410TRLO1.1.1 |
| 14/06/2022 |
12:21:02 |
32 |
2819 |
CHIX |
00305244409TRLO1.1.1 |
| 14/06/2022 |
12:21:02 |
75 |
2819 |
XLON |
00305244407TRLO1.1.1 |
| 14/06/2022 |
12:21:01 |
21 |
2819 |
TRQX |
00305244404TRLO1.1.1 |
| 14/06/2022 |
12:20:56 |
6 |
2819 |
TRQX |
00305244391TRLO1.1.1 |
| 14/06/2022 |
12:20:56 |
20 |
2819 |
TRQX |
00305244390TRLO1.1.1 |
| 14/06/2022 |
12:20:51 |
9 |
2819 |
AQXE |
00305244377TRLO1.1.1 |
| 14/06/2022 |
12:20:46 |
55 |
2819 |
BATE |
00305244352TRLO1.1.1 |
| 14/06/2022 |
12:20:46 |
35 |
2820 |
BATE |
00305244350TRLO1.1.1 |
| 14/06/2022 |
12:20:46 |
32 |
2820 |
BATE |
00305244351TRLO1.1.1 |
| 14/06/2022 |
12:20:45 |
40 |
2819 |
AQXE |
00305244344TRLO1.1.1 |
| 14/06/2022 |
12:20:42 |
4 |
2820 |
AQXE |
00305244343TRLO1.1.1 |
| 14/06/2022 |
12:20:40 |
37 |
2820 |
AQXE |
00305244339TRLO1.1.1 |
| 14/06/2022 |
12:20:40 |
18 |
2820 |
AQXE |
00305244338TRLO1.1.1 |
| 14/06/2022 |
12:19:56 |
92 |
2816 |
XLON |
00305244111TRLO1.1.1 |
| 14/06/2022 |
12:19:56 |
32 |
2816 |
XLON |
00305244109TRLO1.1.1 |
| 14/06/2022 |
12:19:42 |
52 |
2816 |
XLON |
00305244075TRLO1.1.1 |
| 14/06/2022 |
12:19:21 |
63 |
2815 |
XLON |
00305244019TRLO1.1.1 |
| 14/06/2022 |
12:18:22 |
119 |
2814 |
XLON |
00305243772TRLO1.1.1 |
| 14/06/2022 |
12:18:22 |
31 |
2814 |
CHIX |
00305243771TRLO1.1.1 |
| 14/06/2022 |
12:18:22 |
18 |
2814 |
CHIX |
00305243770TRLO1.1.1 |
| 14/06/2022 |
12:18:13 |
61 |
2814 |
XLON |
00305243738TRLO1.1.1 |
| 14/06/2022 |
12:16:01 |
43 |
2810 |
XLON |
00305243339TRLO1.1.1 |
| 14/06/2022 |
12:16:01 |
147 |
2810 |
XLON |
00305243338TRLO1.1.1 |
| 14/06/2022 |
12:16:01 |
75 |
2810 |
XLON |
00305243337TRLO1.1.1 |
| 14/06/2022 |
12:12:22 |
28 |
2799 |
CHIX |
00305242435TRLO1.1.1 |
| 14/06/2022 |
12:11:57 |
44 |
2798 |
XLON |
00305242350TRLO1.1.1 |
| 14/06/2022 |
12:11:51 |
18 |
2798 |
XLON |
00305242335TRLO1.1.1 |
| 14/06/2022 |
12:11:41 |
28 |
2798 |
XLON |
00305242147TRLO1.1.1 |
| 14/06/2022 |
12:11:41 |
7 |
2798 |
XLON |
00305242103TRLO1.1.1 |
| 14/06/2022 |
12:11:31 |
24 |
2798 |
XLON |
00305241947TRLO1.1.1 |
| 14/06/2022 |
12:10:50 |
110 |
2799 |
XLON |
00305241432TRLO1.1.1 |
| 14/06/2022 |
12:10:42 |
83 |
2800 |
BATE |
00305241345TRLO1.1.1 |
| 14/06/2022 |
12:09:46 |
44 |
2800 |
TRQX |
00305240475TRLO1.1.1 |
| 14/06/2022 |
12:09:41 |
92 |
2799 |
CHIX |
00305240314TRLO1.1.1 |
| 14/06/2022 |
12:08:51 |
75 |
2800 |
XLON |
00305239521TRLO1.1.1 |
| 14/06/2022 |
12:07:18 |
141 |
2803 |
XLON |
00305238181TRLO1.1.1 |
| 14/06/2022 |
12:07:18 |
21 |
2803 |
BATE |
00305238180TRLO1.1.1 |
| 14/06/2022 |
12:07:18 |
3 |
2803 |
BATE |
00305238179TRLO1.1.1 |
| 14/06/2022 |
12:07:18 |
12 |
2803 |
BATE |
00305238178TRLO1.1.1 |
| 14/06/2022 |
12:07:18 |
17 |
2803 |
BATE |
00305238177TRLO1.1.1 |
| 14/06/2022 |
12:07:18 |
114 |
2804 |
XLON |
00305238176TRLO1.1.1 |
| 14/06/2022 |
12:06:40 |
54 |
2805 |
AQXE |
00305237543TRLO1.1.1 |
| 14/06/2022 |
12:05:41 |
100 |
2805 |
CHIX |
00305236594TRLO1.1.1 |
| 14/06/2022 |
12:05:22 |
22 |
2805 |
BATE |
00305236387TRLO1.1.1 |
| 14/06/2022 |
12:05:22 |
128 |
2805 |
XLON |
00305236388TRLO1.1.1 |
| 14/06/2022 |
12:05:22 |
5 |
2805 |
BATE |
00305236386TRLO1.1.1 |
| 14/06/2022 |
12:05:22 |
35 |
2805 |
BATE |
00305236385TRLO1.1.1 |
| 14/06/2022 |
12:05:22 |
15 |
2805 |
BATE |
00305236384TRLO1.1.1 |
| 14/06/2022 |
12:05:22 |
112 |
2806 |
XLON |
00305236382TRLO1.1.1 |
| 14/06/2022 |
12:03:16 |
77 |
2802 |
XLON |
00305234625TRLO1.1.1 |
| 14/06/2022 |
12:03:10 |
17 |
2803 |
XLON |
00305234567TRLO1.1.1 |
| 14/06/2022 |
12:03:10 |
22 |
2803 |
XLON |
00305234566TRLO1.1.1 |
| 14/06/2022 |
12:03:10 |
38 |
2803 |
XLON |
00305234565TRLO1.1.1 |
| 14/06/2022 |
12:02:07 |
12 |
2804 |
CHIX |
00305233355TRLO1.1.1 |
| 14/06/2022 |
12:02:07 |
60 |
2804 |
CHIX |
00305233354TRLO1.1.1 |
| 14/06/2022 |
12:01:20 |
145 |
2805 |
XLON |
00305232710TRLO1.1.1 |
| 14/06/2022 |
12:01:20 |
41 |
2806 |
XLON |
00305232707TRLO1.1.1 |
| 14/06/2022 |
12:01:20 |
90 |
2806 |
XLON |
00305232706TRLO1.1.1 |
| 14/06/2022 |
12:01:19 |
19 |
2806 |
XLON |
00305232702TRLO1.1.1 |
| 14/06/2022 |
12:00:12 |
20 |
2806 |
BATE |
00305231953TRLO1.1.1 |
| 14/06/2022 |
12:00:12 |
12 |
2806 |
BATE |
00305231954TRLO1.1.1 |
| 14/06/2022 |
12:00:12 |
25 |
2806 |
BATE |
00305231952TRLO1.1.1 |
| 14/06/2022 |
11:59:37 |
55 |
2807 |
XLON |
00305231307TRLO1.1.1 |
| 14/06/2022 |
11:59:37 |
52 |
2806 |
CHIX |
00305231306TRLO1.1.1 |
| 14/06/2022 |
11:59:37 |
4 |
2806 |
CHIX |
00305231305TRLO1.1.1 |
| 14/06/2022 |
11:59:37 |
45 |
2808 |
XLON |
00305231304TRLO1.1.1 |
| 14/06/2022 |
11:59:25 |
45 |
2818 |
TRQX |
00305231114TRLO1.1.1 |
| 14/06/2022 |
11:59:16 |
107 |
2816 |
XLON |
00305230987TRLO1.1.1 |
| 14/06/2022 |
11:59:16 |
4 |
2816 |
XLON |
00305230985TRLO1.1.1 |
| 14/06/2022 |
11:59:16 |
111 |
2817 |
XLON |
00305230971TRLO1.1.1 |
| 14/06/2022 |
11:58:47 |
14 |
2821 |
AQXE |
00305230572TRLO1.1.1 |
| 14/06/2022 |
11:58:47 |
40 |
2821 |
AQXE |
00305230571TRLO1.1.1 |
| 14/06/2022 |
11:58:23 |
16 |
2821 |
BATE |
00305230239TRLO1.1.1 |
| 14/06/2022 |
11:58:23 |
26 |
2821 |
BATE |
00305230238TRLO1.1.1 |
| 14/06/2022 |
11:58:23 |
16 |
2821 |
BATE |
00305230236TRLO1.1.1 |
| 14/06/2022 |
11:57:40 |
62 |
2820 |
CHIX |
00305229680TRLO1.1.1 |
| 14/06/2022 |
11:57:40 |
67 |
2821 |
CHIX |
00305229675TRLO1.1.1 |
| 14/06/2022 |
11:57:35 |
71 |
2822 |
XLON |
00305229582TRLO1.1.1 |
| 14/06/2022 |
11:56:04 |
17 |
2828 |
BATE |
00305228351TRLO1.1.1 |
| 14/06/2022 |
11:56:04 |
15 |
2825 |
BATE |
00305228349TRLO1.1.1 |
| 14/06/2022 |
11:56:04 |
23 |
2827 |
BATE |
00305228350TRLO1.1.1 |
| 14/06/2022 |
11:56:04 |
16 |
2825 |
BATE |
00305228348TRLO1.1.1 |
| 14/06/2022 |
11:56:04 |
26 |
2825 |
BATE |
00305228347TRLO1.1.1 |
| 14/06/2022 |
11:55:52 |
59 |
2825 |
XLON |
00305228234TRLO1.1.1 |
| 14/06/2022 |
11:55:52 |
163 |
2825 |
XLON |
00305228233TRLO1.1.1 |
| 14/06/2022 |
11:55:52 |
36 |
2826 |
XLON |
00305228230TRLO1.1.1 |
| 14/06/2022 |
11:55:52 |
8 |
2826 |
XLON |
00305228232TRLO1.1.1 |
| 14/06/2022 |
11:55:52 |
72 |
2826 |
XLON |
00305228231TRLO1.1.1 |
| 14/06/2022 |
11:55:52 |
75 |
2826 |
XLON |
00305228229TRLO1.1.1 |
| 14/06/2022 |
11:55:32 |
54 |
2827 |
AQXE |
00305227988TRLO1.1.1 |
| 14/06/2022 |
11:55:06 |
14 |
2827 |
XLON |
00305227665TRLO1.1.1 |
| 14/06/2022 |
11:55:06 |
68 |
2827 |
XLON |
00305227664TRLO1.1.1 |
| 14/06/2022 |
11:55:06 |
51 |
2827 |
CHIX |
00305227663TRLO1.1.1 |
| 14/06/2022 |
11:54:48 |
82 |
2828 |
XLON |
00305227428TRLO1.1.1 |
| 14/06/2022 |
11:53:59 |
45 |
2828 |
TRQX |
00305226778TRLO1.1.1 |
| 14/06/2022 |
11:53:59 |
61 |
2828 |
BATE |
00305226776TRLO1.1.1 |
| 14/06/2022 |
11:53:59 |
67 |
2828 |
CHIX |
00305226775TRLO1.1.1 |
| 14/06/2022 |
11:52:32 |
194 |
2828 |
XLON |
00305225592TRLO1.1.1 |
| 14/06/2022 |
11:52:31 |
53 |
2828 |
CHIX |
00305225591TRLO1.1.1 |
| 14/06/2022 |
11:52:01 |
125 |
2829 |
XLON |
00305225251TRLO1.1.1 |
| 14/06/2022 |
11:52:01 |
43 |
2829 |
XLON |
00305225250TRLO1.1.1 |
| 14/06/2022 |
11:52:01 |
18 |
2829 |
XLON |
00305225249TRLO1.1.1 |
| 14/06/2022 |
11:50:01 |
17 |
2826 |
TRQX |
00305223620TRLO1.1.1 |
| 14/06/2022 |
11:49:22 |
62 |
2825 |
XLON |
00305223011TRLO1.1.1 |
| 14/06/2022 |
11:49:22 |
84 |
2825 |
BATE |
00305223010TRLO1.1.1 |
| 14/06/2022 |
11:47:24 |
173 |
2825 |
XLON |
00305221208TRLO1.1.1 |
| 14/06/2022 |
11:46:55 |
2 |
2826 |
XLON |
00305220794TRLO1.1.1 |
| 14/06/2022 |
11:46:55 |
150 |
2826 |
XLON |
00305220793TRLO1.1.1 |
| 14/06/2022 |
11:46:55 |
60 |
2826 |
CHIX |
00305220790TRLO1.1.1 |
| 14/06/2022 |
11:44:38 |
21 |
2825 |
AQXE |
00305218727TRLO1.1.1 |
| 14/06/2022 |
11:44:38 |
45 |
2825 |
AQXE |
00305218725TRLO1.1.1 |
| 14/06/2022 |
11:44:36 |
88 |
2824 |
BATE |
00305218668TRLO1.1.1 |
| 14/06/2022 |
11:44:36 |
111 |
2824 |
CHIX |
00305218669TRLO1.1.1 |
| 14/06/2022 |
11:44:36 |
74 |
2824 |
XLON |
00305218667TRLO1.1.1 |
| 14/06/2022 |
11:44:36 |
50 |
2824 |
XLON |
00305218666TRLO1.1.1 |
| 14/06/2022 |
11:43:13 |
39 |
2824 |
XLON |
00305217464TRLO1.1.1 |
| 14/06/2022 |
11:43:13 |
105 |
2824 |
XLON |
00305217465TRLO1.1.1 |
| 14/06/2022 |
11:43:13 |
41 |
2824 |
XLON |
00305217463TRLO1.1.1 |
| 14/06/2022 |
11:43:13 |
81 |
2824 |
CHIX |
00305217461TRLO1.1.1 |
| 14/06/2022 |
11:43:04 |
42 |
2824 |
TRQX |
00305217348TRLO1.1.1 |
| 14/06/2022 |
11:42:10 |
31 |
2824 |
BATE |
00305216713TRLO1.1.1 |
| 14/06/2022 |
11:42:10 |
33 |
2824 |
BATE |
00305216712TRLO1.1.1 |
| 14/06/2022 |
11:42:10 |
58 |
2825 |
AQXE |
00305216711TRLO1.1.1 |
| 14/06/2022 |
11:42:05 |
166 |
2825 |
XLON |
00305216631TRLO1.1.1 |
| 14/06/2022 |
11:42:05 |
18 |
2826 |
XLON |
00305216629TRLO1.1.1 |
| 14/06/2022 |
11:42:05 |
68 |
2826 |
XLON |
00305216630TRLO1.1.1 |
| 14/06/2022 |
11:42:05 |
54 |
2826 |
XLON |
00305216628TRLO1.1.1 |
| 14/06/2022 |
11:42:05 |
129 |
2826 |
XLON |
00305216626TRLO1.1.1 |
| 14/06/2022 |
11:42:05 |
75 |
2826 |
XLON |
00305216625TRLO1.1.1 |
| 14/06/2022 |
11:38:47 |
142 |
2822 |
XLON |
00305213519TRLO1.1.1 |
| 14/06/2022 |
11:37:52 |
74 |
2822 |
BATE |
00305212534TRLO1.1.1 |
| 14/06/2022 |
11:37:36 |
108 |
2822 |
XLON |
00305212340TRLO1.1.1 |
| 14/06/2022 |
11:37:30 |
60 |
2823 |
CHIX |
00305212256TRLO1.1.1 |
| 14/06/2022 |
11:37:15 |
24 |
2821 |
XLON |
00305212056TRLO1.1.1 |
| 14/06/2022 |
11:34:58 |
78 |
2819 |
CHIX |
00305209872TRLO1.1.1 |
| 14/06/2022 |
11:34:41 |
48 |
2818 |
TRQX |
00305209482TRLO1.1.1 |
| 14/06/2022 |
11:34:41 |
65 |
2818 |
XLON |
00305209483TRLO1.1.1 |
| 14/06/2022 |
11:33:48 |
30 |
2823 |
BATE |
00305208458TRLO1.1.1 |
| 14/06/2022 |
11:33:48 |
21 |
2824 |
BATE |
00305208459TRLO1.1.1 |
| 14/06/2022 |
11:33:48 |
16 |
2822 |
BATE |
00305208457TRLO1.1.1 |
| 14/06/2022 |
11:33:20 |
33 |
2819 |
XLON |
00305207994TRLO1.1.1 |
| 14/06/2022 |
11:33:20 |
58 |
2819 |
XLON |
00305207995TRLO1.1.1 |
| 14/06/2022 |
11:33:20 |
1 |
2819 |
XLON |
00305207993TRLO1.1.1 |
| 14/06/2022 |
11:33:20 |
75 |
2819 |
XLON |
00305207992TRLO1.1.1 |
| 14/06/2022 |
11:31:07 |
62 |
2821 |
XLON |
00305205606TRLO1.1.1 |
| 14/06/2022 |
11:30:55 |
63 |
2825 |
XLON |
00305205413TRLO1.1.1 |
| 14/06/2022 |
11:30:49 |
75 |
2826 |
XLON |
00305205303TRLO1.1.1 |
| 14/06/2022 |
11:30:20 |
52 |
2820 |
AQXE |
00305204119TRLO1.1.1 |
| 14/06/2022 |
11:30:20 |
53 |
2819 |
XLON |
00305204117TRLO1.1.1 |
| 14/06/2022 |
11:30:20 |
95 |
2819 |
XLON |
00305204116TRLO1.1.1 |
| 14/06/2022 |
11:30:20 |
102 |
2820 |
CHIX |
00305204115TRLO1.1.1 |
| 14/06/2022 |
11:30:20 |
55 |
2820 |
BATE |
00305204114TRLO1.1.1 |
| 14/06/2022 |
11:29:03 |
11 |
2820 |
XLON |
00305202914TRLO1.1.1 |
| 14/06/2022 |
11:29:03 |
21 |
2820 |
XLON |
00305202913TRLO1.1.1 |
| 14/06/2022 |
11:29:01 |
4 |
2820 |
XLON |
00305202889TRLO1.1.1 |
| 14/06/2022 |
11:28:13 |
60 |
2820 |
XLON |
00305202222TRLO1.1.1 |
| 14/06/2022 |
11:27:22 |
27 |
2821 |
CHIX |
00305201519TRLO1.1.1 |
| 14/06/2022 |
11:27:04 |
11 |
2821 |
CHIX |
00305201264TRLO1.1.1 |
| 14/06/2022 |
11:27:04 |
34 |
2821 |
CHIX |
00305201263TRLO1.1.1 |
| 14/06/2022 |
11:26:50 |
54 |
2821 |
XLON |
00305201035TRLO1.1.1 |
| 14/06/2022 |
11:26:45 |
66 |
2822 |
XLON |
00305200985TRLO1.1.1 |
| 14/06/2022 |
11:25:34 |
98 |
2824 |
XLON |
00305199930TRLO1.1.1 |
| 14/06/2022 |
11:25:28 |
18 |
2825 |
XLON |
00305199816TRLO1.1.1 |
| 14/06/2022 |
11:25:28 |
72 |
2825 |
XLON |
00305199815TRLO1.1.1 |
| 14/06/2022 |
11:25:02 |
45 |
2827 |
BATE |
00305199343TRLO1.1.1 |
| 14/06/2022 |
11:25:02 |
36 |
2827 |
BATE |
00305199341TRLO1.1.1 |
| 14/06/2022 |
11:23:35 |
57 |
2827 |
XLON |
00305197634TRLO1.1.1 |
| 14/06/2022 |
11:23:12 |
71 |
2828 |
XLON |
00305197315TRLO1.1.1 |
| 14/06/2022 |
11:23:09 |
47 |
2830 |
TRQX |
00305197262TRLO1.1.1 |
| 14/06/2022 |
11:22:31 |
59 |
2830 |
AQXE |
00305196647TRLO1.1.1 |
| 14/06/2022 |
11:22:14 |
59 |
2830 |
CHIX |
00305196372TRLO1.1.1 |
| 14/06/2022 |
11:22:14 |
19 |
2830 |
CHIX |
00305196370TRLO1.1.1 |
| 14/06/2022 |
11:22:14 |
30 |
2830 |
CHIX |
00305196369TRLO1.1.1 |
| 14/06/2022 |
11:21:34 |
117 |
2832 |
XLON |
00305195718TRLO1.1.1 |
| 14/06/2022 |
11:21:34 |
116 |
2833 |
XLON |
00305195711TRLO1.1.1 |
| 14/06/2022 |
11:20:24 |
72 |
2833 |
BATE |
00305194289TRLO1.1.1 |
| 14/06/2022 |
11:20:19 |
3 |
2833 |
BATE |
00305194165TRLO1.1.1 |
| 14/06/2022 |
11:20:02 |
64 |
2833 |
CHIX |
00305193830TRLO1.1.1 |
| 14/06/2022 |
11:20:02 |
86 |
2833 |
XLON |
00305193829TRLO1.1.1 |
| 14/06/2022 |
11:20:02 |
174 |
2833 |
XLON |
00305193828TRLO1.1.1 |
| 14/06/2022 |
11:19:25 |
2 |
2834 |
XLON |
00305193166TRLO1.1.1 |
| 14/06/2022 |
11:19:25 |
51 |
2834 |
XLON |
00305193162TRLO1.1.1 |
| 14/06/2022 |
11:19:25 |
36 |
2834 |
XLON |
00305193161TRLO1.1.1 |
| 14/06/2022 |
11:17:51 |
56 |
2834 |
BATE |
00305191564TRLO1.1.1 |
| 14/06/2022 |
11:17:51 |
173 |
2834 |
XLON |
00305191565TRLO1.1.1 |
| 14/06/2022 |
11:15:50 |
29 |
2833 |
XLON |
00305189493TRLO1.1.1 |
| 14/06/2022 |
11:14:34 |
123 |
2833 |
XLON |
00305188095TRLO1.1.1 |
| 14/06/2022 |
11:14:34 |
26 |
2833 |
XLON |
00305188075TRLO1.1.1 |
| 14/06/2022 |
11:14:34 |
37 |
2833 |
CHIX |
00305188073TRLO1.1.1 |
| 14/06/2022 |
11:14:34 |
15 |
2833 |
CHIX |
00305188070TRLO1.1.1 |
| 14/06/2022 |
11:13:03 |
40 |
2835 |
TRQX |
00305186591TRLO1.1.1 |
| 14/06/2022 |
11:12:38 |
60 |
2834 |
BATE |
00305186309TRLO1.1.1 |
| 14/06/2022 |
11:11:52 |
74 |
2834 |
XLON |
00305185775TRLO1.1.1 |
| 14/06/2022 |
11:11:46 |
83 |
2835 |
XLON |
00305185723TRLO1.1.1 |
| 14/06/2022 |
11:11:46 |
61 |
2835 |
CHIX |
00305185722TRLO1.1.1 |
| 14/06/2022 |
11:11:46 |
59 |
2835 |
AQXE |
00305185721TRLO1.1.1 |
| 14/06/2022 |
11:08:59 |
31 |
2834 |
XLON |
00305184313TRLO1.1.1 |
| 14/06/2022 |
11:08:59 |
32 |
2834 |
XLON |
00305184314TRLO1.1.1 |
| 14/06/2022 |
11:08:41 |
41 |
2835 |
XLON |
00305183944TRLO1.1.1 |
| 14/06/2022 |
11:08:29 |
51 |
2836 |
BATE |
00305183740TRLO1.1.1 |
| 14/06/2022 |
11:08:26 |
13 |
2836 |
BATE |
00305183694TRLO1.1.1 |
| 14/06/2022 |
11:08:01 |
79 |
2836 |
CHIX |
00305183276TRLO1.1.1 |
| 14/06/2022 |
11:07:58 |
82 |
2835 |
XLON |
00305183214TRLO1.1.1 |
| 14/06/2022 |
11:07:57 |
91 |
2836 |
XLON |
00305183202TRLO1.1.1 |
| 14/06/2022 |
11:07:55 |
41 |
2836 |
XLON |
00305183178TRLO1.1.1 |
| 14/06/2022 |
11:05:42 |
68 |
2832 |
XLON |
00305181288TRLO1.1.1 |
| 14/06/2022 |
11:04:56 |
76 |
2833 |
XLON |
00305181035TRLO1.1.1 |
| 14/06/2022 |
11:04:14 |
66 |
2833 |
CHIX |
00305180869TRLO1.1.1 |
| 14/06/2022 |
11:04:13 |
59 |
2833 |
XLON |
00305180862TRLO1.1.1 |
| 14/06/2022 |
11:04:13 |
20 |
2833 |
XLON |
00305180861TRLO1.1.1 |
| 14/06/2022 |
11:04:06 |
78 |
2833 |
BATE |
00305180842TRLO1.1.1 |
| 14/06/2022 |
11:01:53 |
113 |
2835 |
XLON |
00305180023TRLO1.1.1 |
| 14/06/2022 |
11:01:19 |
102 |
2836 |
XLON |
00305179914TRLO1.1.1 |
| 14/06/2022 |
11:00:30 |
46 |
2838 |
TRQX |
00305179715TRLO1.1.1 |
| 14/06/2022 |
11:00:30 |
2 |
2838 |
TRQX |
00305179714TRLO1.1.1 |
| 14/06/2022 |
10:59:52 |
78 |
2837 |
XLON |
00305179401TRLO1.1.1 |
| 14/06/2022 |
10:59:52 |
74 |
2837 |
CHIX |
00305179400TRLO1.1.1 |
| 14/06/2022 |
10:58:44 |
75 |
2838 |
AQXE |
00305179151TRLO1.1.1 |
| 14/06/2022 |
10:58:44 |
192 |
2838 |
XLON |
00305179150TRLO1.1.1 |
| 14/06/2022 |
10:58:44 |
57 |
2838 |
BATE |
00305179149TRLO1.1.1 |
| 14/06/2022 |
10:58:44 |
69 |
2838 |
CHIX |
00305179148TRLO1.1.1 |
| 14/06/2022 |
10:58:44 |
16 |
2838 |
CHIX |
00305179147TRLO1.1.1 |
| 14/06/2022 |
10:58:36 |
7 |
2839 |
BATE |
00305178953TRLO1.1.1 |
| 14/06/2022 |
10:58:36 |
4 |
2839 |
BATE |
00305178952TRLO1.1.1 |
| 14/06/2022 |
10:58:36 |
27 |
2839 |
BATE |
00305178951TRLO1.1.1 |
| 14/06/2022 |
10:58:36 |
11 |
2839 |
BATE |
00305178950TRLO1.1.1 |
| 14/06/2022 |
10:58:36 |
20 |
2839 |
BATE |
00305178949TRLO1.1.1 |
| 14/06/2022 |
10:58:01 |
155 |
2839 |
XLON |
00305178737TRLO1.1.1 |
| 14/06/2022 |
10:58:01 |
58 |
2839 |
XLON |
00305178736TRLO1.1.1 |
| 14/06/2022 |
10:58:01 |
3 |
2839 |
XLON |
00305178735TRLO1.1.1 |
| 14/06/2022 |
10:56:56 |
14 |
2838 |
XLON |
00305178454TRLO1.1.1 |
| 14/06/2022 |
10:56:56 |
56 |
2838 |
XLON |
00305178455TRLO1.1.1 |
| 14/06/2022 |
10:56:56 |
64 |
2838 |
XLON |
00305178453TRLO1.1.1 |
| 14/06/2022 |
10:56:54 |
150 |
2838 |
XLON |
00305178433TRLO1.1.1 |
| 14/06/2022 |
10:56:54 |
56 |
2838 |
XLON |
00305178432TRLO1.1.1 |
| 14/06/2022 |
10:56:54 |
53 |
2838 |
CHIX |
00305178430TRLO1.1.1 |
| 14/06/2022 |
10:56:54 |
70 |
2838 |
BATE |
00305178431TRLO1.1.1 |
| 14/06/2022 |
10:56:31 |
43 |
2839 |
TRQX |
00305178364TRLO1.1.1 |
| 14/06/2022 |
10:55:13 |
53 |
2838 |
CHIX |
00305178133TRLO1.1.1 |
| 14/06/2022 |
10:55:10 |
9 |
2838 |
XLON |
00305178123TRLO1.1.1 |
| 14/06/2022 |
10:55:10 |
98 |
2838 |
XLON |
00305178122TRLO1.1.1 |
| 14/06/2022 |
10:55:07 |
3 |
2838 |
XLON |
00305178110TRLO1.1.1 |
| 14/06/2022 |
10:54:38 |
56 |
2838 |
XLON |
00305178000TRLO1.1.1 |
| 14/06/2022 |
10:53:11 |
13 |
2839 |
CHIX |
00305177709TRLO1.1.1 |
| 14/06/2022 |
10:53:11 |
40 |
2839 |
CHIX |
00305177708TRLO1.1.1 |
| 14/06/2022 |
10:53:04 |
61 |
2839 |
AQXE |
00305177691TRLO1.1.1 |
| 14/06/2022 |
10:53:00 |
64 |
2838 |
XLON |
00305177684TRLO1.1.1 |
| 14/06/2022 |
10:52:53 |
15 |
2839 |
BATE |
00305177660TRLO1.1.1 |
| 14/06/2022 |
10:52:36 |
53 |
2839 |
BATE |
00305177588TRLO1.1.1 |
| 14/06/2022 |
10:51:50 |
45 |
2840 |
TRQX |
00305177389TRLO1.1.1 |
| 14/06/2022 |
10:51:50 |
117 |
2840 |
XLON |
00305177388TRLO1.1.1 |
| 14/06/2022 |
10:51:41 |
50 |
2841 |
XLON |
00305177368TRLO1.1.1 |
| 14/06/2022 |
10:51:41 |
24 |
2841 |
XLON |
00305177366TRLO1.1.1 |
| 14/06/2022 |
10:51:41 |
67 |
2841 |
XLON |
00305177365TRLO1.1.1 |
| 14/06/2022 |
10:51:07 |
6 |
2841 |
CHIX |
00305177229TRLO1.1.1 |
| 14/06/2022 |
10:51:07 |
48 |
2841 |
CHIX |
00305177228TRLO1.1.1 |
| 14/06/2022 |
10:49:53 |
57 |
2840 |
XLON |
00305176826TRLO1.1.1 |
| 14/06/2022 |
10:49:34 |
57 |
2841 |
XLON |
00305176737TRLO1.1.1 |
| 14/06/2022 |
10:49:14 |
157 |
2843 |
XLON |
00305176652TRLO1.1.1 |
| 14/06/2022 |
10:49:13 |
3 |
2844 |
BATE |
00305176650TRLO1.1.1 |
| 14/06/2022 |
10:48:52 |
3 |
2844 |
BATE |
00305176565TRLO1.1.1 |
| 14/06/2022 |
10:48:46 |
53 |
2844 |
CHIX |
00305176546TRLO1.1.1 |
| 14/06/2022 |
10:48:46 |
84 |
2844 |
BATE |
00305176545TRLO1.1.1 |
| 14/06/2022 |
10:48:43 |
45 |
2844 |
CHIX |
00305176529TRLO1.1.1 |
| 14/06/2022 |
10:48:24 |
170 |
2844 |
XLON |
00305176459TRLO1.1.1 |
| 14/06/2022 |
10:48:24 |
3 |
2844 |
XLON |
00305176458TRLO1.1.1 |
| 14/06/2022 |
10:48:02 |
2 |
2844 |
XLON |
00305176383TRLO1.1.1 |
| 14/06/2022 |
10:47:24 |
75 |
2844 |
XLON |
00305176303TRLO1.1.1 |
| 14/06/2022 |
10:47:24 |
1 |
2844 |
XLON |
00305176302TRLO1.1.1 |
| 14/06/2022 |
10:47:24 |
6 |
2844 |
XLON |
00305176301TRLO1.1.1 |
| 14/06/2022 |
10:47:22 |
45 |
2844 |
AQXE |
00305176294TRLO1.1.1 |
| 14/06/2022 |
10:46:39 |
44 |
2844 |
BATE |
00305176166TRLO1.1.1 |
| 14/06/2022 |
10:46:39 |
14 |
2844 |
BATE |
00305176165TRLO1.1.1 |
| 14/06/2022 |
10:46:39 |
5 |
2844 |
BATE |
00305176164TRLO1.1.1 |
| 14/06/2022 |
10:46:24 |
102 |
2844 |
CHIX |
00305176120TRLO1.1.1 |
| 14/06/2022 |
10:46:02 |
91 |
2844 |
XLON |
00305176022TRLO1.1.1 |
| 14/06/2022 |
10:45:56 |
47 |
2844 |
XLON |
00305175999TRLO1.1.1 |
| 14/06/2022 |
10:45:56 |
119 |
2845 |
XLON |
00305175998TRLO1.1.1 |
| 14/06/2022 |
10:45:56 |
41 |
2845 |
XLON |
00305175995TRLO1.1.1 |
| 14/06/2022 |
10:45:26 |
36 |
2844 |
AQXE |
00305175921TRLO1.1.1 |
| 14/06/2022 |
10:45:22 |
2 |
2844 |
AQXE |
00305175906TRLO1.1.1 |
| 14/06/2022 |
10:45:22 |
130 |
2844 |
XLON |
00305175905TRLO1.1.1 |
| 14/06/2022 |
10:44:03 |
31 |
2844 |
XLON |
00305175645TRLO1.1.1 |
| 14/06/2022 |
10:44:03 |
45 |
2844 |
XLON |
00305175644TRLO1.1.1 |
| 14/06/2022 |
10:44:03 |
60 |
2844 |
BATE |
00305175643TRLO1.1.1 |
| 14/06/2022 |
10:44:03 |
78 |
2844 |
CHIX |
00305175642TRLO1.1.1 |
| 14/06/2022 |
10:42:02 |
102 |
2838 |
XLON |
00305175228TRLO1.1.1 |
| 14/06/2022 |
10:41:10 |
48 |
2839 |
BATE |
00305175029TRLO1.1.1 |
| 14/06/2022 |
10:41:10 |
16 |
2839 |
BATE |
00305175028TRLO1.1.1 |
| 14/06/2022 |
10:40:33 |
73 |
2840 |
XLON |
00305174953TRLO1.1.1 |
| 14/06/2022 |
10:39:57 |
41 |
2843 |
TRQX |
00305174851TRLO1.1.1 |
| 14/06/2022 |
10:39:57 |
13 |
2843 |
TRQX |
00305174850TRLO1.1.1 |
| 14/06/2022 |
10:39:53 |
26 |
2843 |
XLON |
00305174832TRLO1.1.1 |
| 14/06/2022 |
10:39:53 |
52 |
2843 |
XLON |
00305174833TRLO1.1.1 |
| 14/06/2022 |
10:39:53 |
54 |
2843 |
CHIX |
00305174831TRLO1.1.1 |
| 14/06/2022 |
10:39:20 |
77 |
2844 |
XLON |
00305174706TRLO1.1.1 |
| 14/06/2022 |
10:37:28 |
189 |
2842 |
XLON |
00305174160TRLO1.1.1 |
| 14/06/2022 |
10:37:28 |
75 |
2843 |
XLON |
00305174158TRLO1.1.1 |
| 14/06/2022 |
10:37:28 |
156 |
2843 |
XLON |
00305174159TRLO1.1.1 |
| 14/06/2022 |
10:37:28 |
71 |
2843 |
BATE |
00305174154TRLO1.1.1 |
| 14/06/2022 |
10:37:28 |
95 |
2843 |
CHIX |
00305174155TRLO1.1.1 |
| 14/06/2022 |
10:35:14 |
3 |
2839 |
CHIX |
00305173636TRLO1.1.1 |
| 14/06/2022 |
10:34:05 |
114 |
2839 |
XLON |
00305173327TRLO1.1.1 |
| 14/06/2022 |
10:34:05 |
29 |
2839 |
XLON |
00305173326TRLO1.1.1 |
| 14/06/2022 |
10:34:05 |
53 |
2839 |
BATE |
00305173325TRLO1.1.1 |
| 14/06/2022 |
10:34:05 |
14 |
2839 |
BATE |
00305173324TRLO1.1.1 |
| 14/06/2022 |
10:34:05 |
16 |
2840 |
AQXE |
00305173323TRLO1.1.1 |
| 14/06/2022 |
10:34:05 |
8 |
2839 |
BATE |
00305173318TRLO1.1.1 |
| 14/06/2022 |
10:34:05 |
108 |
2840 |
XLON |
00305173316TRLO1.1.1 |
| 14/06/2022 |
10:34:03 |
18 |
2840 |
AQXE |
00305173289TRLO1.1.1 |
| 14/06/2022 |
10:34:02 |
53 |
2840 |
AQXE |
00305173286TRLO1.1.1 |
| 14/06/2022 |
10:33:58 |
25 |
2840 |
XLON |
00305173266TRLO1.1.1 |
| 14/06/2022 |
10:33:58 |
41 |
2840 |
XLON |
00305173267TRLO1.1.1 |
| 14/06/2022 |
10:33:54 |
18 |
2840 |
AQXE |
00305173258TRLO1.1.1 |
| 14/06/2022 |
10:33:29 |
241 |
2840 |
XLON |
00305173151TRLO1.1.1 |
| 14/06/2022 |
10:33:29 |
74 |
2840 |
BATE |
00305173150TRLO1.1.1 |
| 14/06/2022 |
10:32:48 |
37 |
2839 |
CHIX |
00305173003TRLO1.1.1 |
| 14/06/2022 |
10:32:48 |
12 |
2839 |
CHIX |
00305173001TRLO1.1.1 |
| 14/06/2022 |
10:32:48 |
37 |
2840 |
CHIX |
00305173002TRLO1.1.1 |
| 14/06/2022 |
10:32:48 |
50 |
2840 |
CHIX |
00305173000TRLO1.1.1 |
| 14/06/2022 |
10:32:48 |
26 |
2839 |
CHIX |
00305172999TRLO1.1.1 |
| 14/06/2022 |
10:32:47 |
31 |
2839 |
TRQX |
00305172996TRLO1.1.1 |
| 14/06/2022 |
10:32:47 |
13 |
2839 |
TRQX |
00305172997TRLO1.1.1 |
| 14/06/2022 |
10:30:45 |
6 |
2835 |
CHIX |
00305172558TRLO1.1.1 |
| 14/06/2022 |
10:29:44 |
6 |
2834 |
XLON |
00305172299TRLO1.1.1 |
| 14/06/2022 |
10:29:44 |
28 |
2834 |
XLON |
00305172298TRLO1.1.1 |
| 14/06/2022 |
10:29:44 |
46 |
2834 |
XLON |
00305172297TRLO1.1.1 |
| 14/06/2022 |
10:29:44 |
74 |
2834 |
XLON |
00305172296TRLO1.1.1 |
| 14/06/2022 |
10:29:28 |
4 |
2835 |
XLON |
00305172200TRLO1.1.1 |
| 14/06/2022 |
10:29:28 |
150 |
2835 |
XLON |
00305172199TRLO1.1.1 |
| 14/06/2022 |
10:29:09 |
57 |
2834 |
CHIX |
00305172145TRLO1.1.1 |
| 14/06/2022 |
10:29:09 |
31 |
2834 |
CHIX |
00305172144TRLO1.1.1 |
| 14/06/2022 |
10:28:55 |
21 |
2836 |
BATE |
00305172100TRLO1.1.1 |
| 14/06/2022 |
10:28:55 |
65 |
2836 |
BATE |
00305172101TRLO1.1.1 |
| 14/06/2022 |
10:28:05 |
56 |
2835 |
XLON |
00305171978TRLO1.1.1 |
| 14/06/2022 |
10:27:35 |
76 |
2837 |
XLON |
00305171829TRLO1.1.1 |
| 14/06/2022 |
10:27:35 |
67 |
2837 |
CHIX |
00305171827TRLO1.1.1 |
| 14/06/2022 |
10:27:35 |
239 |
2837 |
XLON |
00305171828TRLO1.1.1 |
| 14/06/2022 |
10:27:35 |
70 |
2838 |
XLON |
00305171826TRLO1.1.1 |
| 14/06/2022 |
10:27:07 |
112 |
2838 |
XLON |
00305171746TRLO1.1.1 |
| 14/06/2022 |
10:27:07 |
30 |
2838 |
XLON |
00305171745TRLO1.1.1 |
| 14/06/2022 |
10:27:07 |
150 |
2838 |
XLON |
00305171744TRLO1.1.1 |
| 14/06/2022 |
10:27:07 |
13 |
2838 |
CHIX |
00305171743TRLO1.1.1 |
| 14/06/2022 |
10:27:07 |
43 |
2838 |
CHIX |
00305171742TRLO1.1.1 |
| 14/06/2022 |
10:26:21 |
42 |
2841 |
TRQX |
00305171509TRLO1.1.1 |
| 14/06/2022 |
10:26:18 |
12 |
2839 |
BATE |
00305171503TRLO1.1.1 |
| 14/06/2022 |
10:26:18 |
51 |
2839 |
BATE |
00305171501TRLO1.1.1 |
| 14/06/2022 |
10:26:04 |
197 |
2840 |
XLON |
00305171457TRLO1.1.1 |
| 14/06/2022 |
10:25:33 |
94 |
2841 |
XLON |
00305171250TRLO1.1.1 |
| 14/06/2022 |
10:25:33 |
111 |
2841 |
XLON |
00305171249TRLO1.1.1 |
| 14/06/2022 |
10:25:23 |
51 |
2842 |
AQXE |
00305171217TRLO1.1.1 |
| 14/06/2022 |
10:24:46 |
40 |
2842 |
BATE |
00305171093TRLO1.1.1 |
| 14/06/2022 |
10:24:46 |
4 |
2842 |
BATE |
00305171092TRLO1.1.1 |
| 14/06/2022 |
10:24:46 |
55 |
2842 |
CHIX |
00305171091TRLO1.1.1 |
| 14/06/2022 |
10:24:46 |
32 |
2842 |
CHIX |
00305171089TRLO1.1.1 |
| 14/06/2022 |
10:24:46 |
11 |
2842 |
BATE |
00305171090TRLO1.1.1 |
| 14/06/2022 |
10:20:51 |
69 |
2839 |
XLON |
00305170109TRLO1.1.1 |
| 14/06/2022 |
10:20:51 |
96 |
2839 |
XLON |
00305170110TRLO1.1.1 |
| 14/06/2022 |
10:20:11 |
18 |
2840 |
CHIX |
00305169867TRLO1.1.1 |
| 14/06/2022 |
10:20:02 |
48 |
2840 |
CHIX |
00305169840TRLO1.1.1 |
| 14/06/2022 |
10:19:29 |
4 |
2840 |
BATE |
00305169639TRLO1.1.1 |
| 14/06/2022 |
10:19:29 |
5 |
2840 |
BATE |
00305169638TRLO1.1.1 |
| 14/06/2022 |
10:19:29 |
16 |
2840 |
BATE |
00305169637TRLO1.1.1 |
| 14/06/2022 |
10:19:29 |
34 |
2840 |
BATE |
00305169636TRLO1.1.1 |
| 14/06/2022 |
10:18:48 |
25 |
2840 |
TRQX |
00305169548TRLO1.1.1 |
| 14/06/2022 |
10:18:48 |
17 |
2840 |
TRQX |
00305169547TRLO1.1.1 |
| 14/06/2022 |
10:18:33 |
120 |
2839 |
XLON |
00305169485TRLO1.1.1 |
| 14/06/2022 |
10:17:37 |
98 |
2839 |
XLON |
00305169196TRLO1.1.1 |
| 14/06/2022 |
10:17:37 |
160 |
2839 |
XLON |
00305169195TRLO1.1.1 |
| 14/06/2022 |
10:17:37 |
70 |
2839 |
CHIX |
00305169194TRLO1.1.1 |
| 14/06/2022 |
10:16:42 |
7 |
2840 |
XLON |
00305169039TRLO1.1.1 |
| 14/06/2022 |
10:16:42 |
75 |
2840 |
XLON |
00305169038TRLO1.1.1 |
| 14/06/2022 |
10:16:22 |
45 |
2840 |
CHIX |
00305168992TRLO1.1.1 |
| 14/06/2022 |
10:16:22 |
11 |
2840 |
CHIX |
00305168993TRLO1.1.1 |
| 14/06/2022 |
10:16:15 |
7 |
2840 |
AQXE |
00305168979TRLO1.1.1 |
| 14/06/2022 |
10:16:14 |
35 |
2840 |
AQXE |
00305168975TRLO1.1.1 |
| 14/06/2022 |
10:16:11 |
24 |
2840 |
AQXE |
00305168959TRLO1.1.1 |
| 14/06/2022 |
10:15:57 |
24 |
2840 |
BATE |
00305168903TRLO1.1.1 |
| 14/06/2022 |
10:15:57 |
52 |
2840 |
BATE |
00305168901TRLO1.1.1 |
| 14/06/2022 |
10:15:57 |
7 |
2840 |
BATE |
00305168902TRLO1.1.1 |
| 14/06/2022 |
10:15:35 |
42 |
2840 |
XLON |
00305168850TRLO1.1.1 |
| 14/06/2022 |
10:15:35 |
44 |
2840 |
XLON |
00305168849TRLO1.1.1 |
| 14/06/2022 |
10:15:35 |
44 |
2840 |
XLON |
00305168848TRLO1.1.1 |
| 14/06/2022 |
10:13:46 |
60 |
2839 |
XLON |
00305168414TRLO1.1.1 |
| 14/06/2022 |
10:13:46 |
54 |
2840 |
XLON |
00305168413TRLO1.1.1 |
| 14/06/2022 |
10:13:34 |
59 |
2841 |
AQXE |
00305168356TRLO1.1.1 |
| 14/06/2022 |
10:13:30 |
41 |
2842 |
XLON |
00305168291TRLO1.1.1 |
| 14/06/2022 |
10:13:30 |
151 |
2842 |
XLON |
00305168292TRLO1.1.1 |
| 14/06/2022 |
10:13:17 |
86 |
2844 |
BATE |
00305168248TRLO1.1.1 |
| 14/06/2022 |
10:13:17 |
8 |
2844 |
BATE |
00305168247TRLO1.1.1 |
| 14/06/2022 |
10:12:38 |
66 |
2843 |
XLON |
00305168095TRLO1.1.1 |
| 14/06/2022 |
10:12:38 |
103 |
2843 |
XLON |
00305168094TRLO1.1.1 |
| 14/06/2022 |
10:12:32 |
54 |
2843 |
CHIX |
00305168039TRLO1.1.1 |
| 14/06/2022 |
10:11:22 |
74 |
2843 |
XLON |
00305167807TRLO1.1.1 |
| 14/06/2022 |
10:11:13 |
42 |
2843 |
TRQX |
00305167789TRLO1.1.1 |
| 14/06/2022 |
10:11:13 |
142 |
2843 |
XLON |
00305167790TRLO1.1.1 |
| 14/06/2022 |
10:11:13 |
56 |
2843 |
CHIX |
00305167788TRLO1.1.1 |
| 14/06/2022 |
10:11:13 |
77 |
2843 |
BATE |
00305167787TRLO1.1.1 |
| 14/06/2022 |
10:11:13 |
22 |
2843 |
CHIX |
00305167786TRLO1.1.1 |
| 14/06/2022 |
10:10:10 |
16 |
2843 |
BATE |
00305167448TRLO1.1.1 |
| 14/06/2022 |
10:09:52 |
61 |
2842 |
XLON |
00305167392TRLO1.1.1 |
| 14/06/2022 |
10:09:52 |
11 |
2842 |
XLON |
00305167393TRLO1.1.1 |
| 14/06/2022 |
10:09:52 |
45 |
2842 |
XLON |
00305167390TRLO1.1.1 |
| 14/06/2022 |
10:09:52 |
17 |
2842 |
XLON |
00305167389TRLO1.1.1 |
| 14/06/2022 |
10:09:52 |
28 |
2842 |
XLON |
00305167388TRLO1.1.1 |
| 14/06/2022 |
10:08:42 |
15 |
2842 |
XLON |
00305167150TRLO1.1.1 |
| 14/06/2022 |
10:08:42 |
39 |
2842 |
XLON |
00305167151TRLO1.1.1 |
| 14/06/2022 |
10:08:42 |
75 |
2842 |
XLON |
00305167149TRLO1.1.1 |
| 14/06/2022 |
10:08:35 |
72 |
2841 |
CHIX |
00305167127TRLO1.1.1 |
| 14/06/2022 |
10:07:56 |
2 |
2841 |
CHIX |
00305167003TRLO1.1.1 |
| 14/06/2022 |
10:06:30 |
41 |
2841 |
BATE |
00305166749TRLO1.1.1 |
| 14/06/2022 |
10:05:36 |
36 |
2843 |
XLON |
00305166600TRLO1.1.1 |
| 14/06/2022 |
10:05:25 |
98 |
2843 |
XLON |
00305166503TRLO1.1.1 |
| 14/06/2022 |
10:05:23 |
122 |
2844 |
XLON |
00305166496TRLO1.1.1 |
| 14/06/2022 |
10:05:19 |
50 |
2844 |
CHIX |
00305166465TRLO1.1.1 |
| 14/06/2022 |
10:05:18 |
2 |
2844 |
CHIX |
00305166464TRLO1.1.1 |
| 14/06/2022 |
10:05:16 |
42 |
2846 |
TRQX |
00305166460TRLO1.1.1 |
| 14/06/2022 |
10:03:20 |
96 |
2845 |
XLON |
00305165992TRLO1.1.1 |
| 14/06/2022 |
10:02:42 |
85 |
2846 |
XLON |
00305165856TRLO1.1.1 |
| 14/06/2022 |
10:02:42 |
82 |
2846 |
BATE |
00305165855TRLO1.1.1 |
| 14/06/2022 |
10:02:42 |
20 |
2846 |
BATE |
00305165854TRLO1.1.1 |
| 14/06/2022 |
10:02:42 |
3 |
2847 |
AQXE |
00305165853TRLO1.1.1 |
| 14/06/2022 |
10:02:41 |
47 |
2847 |
AQXE |
00305165846TRLO1.1.1 |
| 14/06/2022 |
10:02:04 |
106 |
2847 |
XLON |
00305165709TRLO1.1.1 |
| 14/06/2022 |
10:02:04 |
10 |
2848 |
CHIX |
00305165708TRLO1.1.1 |
| 14/06/2022 |
10:02:04 |
50 |
2848 |
CHIX |
00305165707TRLO1.1.1 |
| 14/06/2022 |
10:00:49 |
43 |
2844 |
XLON |
00305165491TRLO1.1.1 |
| 14/06/2022 |
10:00:44 |
18 |
2844 |
XLON |
00305165464TRLO1.1.1 |
| 14/06/2022 |
09:59:03 |
16 |
2843 |
CHIX |
00305165073TRLO1.1.1 |
| 14/06/2022 |
09:59:03 |
50 |
2843 |
CHIX |
00305165072TRLO1.1.1 |
| 14/06/2022 |
09:58:37 |
63 |
2844 |
XLON |
00305164722TRLO1.1.1 |
| 14/06/2022 |
09:58:17 |
61 |
2845 |
XLON |
00305164677TRLO1.1.1 |
| 14/06/2022 |
09:56:58 |
105 |
2848 |
XLON |
00305164393TRLO1.1.1 |
| 14/06/2022 |
09:55:59 |
48 |
2850 |
BATE |
00305164200TRLO1.1.1 |
| 14/06/2022 |
09:55:59 |
15 |
2849 |
BATE |
00305164198TRLO1.1.1 |
| 14/06/2022 |
09:55:59 |
11 |
2850 |
BATE |
00305164199TRLO1.1.1 |
| 14/06/2022 |
09:55:59 |
20 |
2849 |
BATE |
00305164197TRLO1.1.1 |
| 14/06/2022 |
09:55:52 |
82 |
2849 |
CHIX |
00305164178TRLO1.1.1 |
| 14/06/2022 |
09:55:48 |
81 |
2849 |
XLON |
00305164160TRLO1.1.1 |
| 14/06/2022 |
09:55:43 |
76 |
2850 |
XLON |
00305164150TRLO1.1.1 |
| 14/06/2022 |
09:55:43 |
7 |
2850 |
XLON |
00305164149TRLO1.1.1 |
| 14/06/2022 |
09:55:43 |
54 |
2850 |
XLON |
00305164148TRLO1.1.1 |
| 14/06/2022 |
09:55:00 |
52 |
2852 |
TRQX |
00305163994TRLO1.1.1 |
| 14/06/2022 |
09:53:48 |
74 |
2851 |
AQXE |
00305163736TRLO1.1.1 |
| 14/06/2022 |
09:53:48 |
103 |
2851 |
XLON |
00305163717TRLO1.1.1 |
| 14/06/2022 |
09:53:34 |
119 |
2852 |
XLON |
00305163656TRLO1.1.1 |
| 14/06/2022 |
09:52:30 |
92 |
2851 |
CHIX |
00305163404TRLO1.1.1 |
| 14/06/2022 |
09:51:14 |
90 |
2849 |
XLON |
00305163121TRLO1.1.1 |
| 14/06/2022 |
09:51:14 |
7 |
2849 |
XLON |
00305163120TRLO1.1.1 |
| 14/06/2022 |
09:51:14 |
88 |
2850 |
XLON |
00305163119TRLO1.1.1 |
| 14/06/2022 |
09:51:14 |
29 |
2850 |
XLON |
00305163118TRLO1.1.1 |
| 14/06/2022 |
09:51:14 |
53 |
2850 |
BATE |
00305163117TRLO1.1.1 |
| 14/06/2022 |
09:49:47 |
16 |
2852 |
BATE |
00305162818TRLO1.1.1 |
| 14/06/2022 |
09:49:47 |
12 |
2852 |
BATE |
00305162819TRLO1.1.1 |
| 14/06/2022 |
09:49:47 |
25 |
2851 |
BATE |
00305162817TRLO1.1.1 |
| 14/06/2022 |
09:49:06 |
51 |
2850 |
XLON |
00305162708TRLO1.1.1 |
| 14/06/2022 |
09:48:03 |
30 |
2852 |
XLON |
00305162517TRLO1.1.1 |
| 14/06/2022 |
09:48:03 |
55 |
2852 |
XLON |
00305162518TRLO1.1.1 |
| 14/06/2022 |
09:48:02 |
31 |
2853 |
CHIX |
00305162514TRLO1.1.1 |
| 14/06/2022 |
09:48:02 |
35 |
2853 |
CHIX |
00305162512TRLO1.1.1 |
| 14/06/2022 |
09:47:42 |
144 |
2854 |
XLON |
00305162452TRLO1.1.1 |
| 14/06/2022 |
09:46:58 |
121 |
2855 |
XLON |
00305162333TRLO1.1.1 |
| 14/06/2022 |
09:45:34 |
53 |
2854 |
XLON |
00305162087TRLO1.1.1 |
| 14/06/2022 |
09:45:34 |
57 |
2854 |
CHIX |
00305162086TRLO1.1.1 |
| 14/06/2022 |
09:44:41 |
100 |
2855 |
BATE |
00305161951TRLO1.1.1 |
| 14/06/2022 |
09:44:39 |
118 |
2855 |
XLON |
00305161946TRLO1.1.1 |
| 14/06/2022 |
09:44:39 |
54 |
2856 |
CHIX |
00305161945TRLO1.1.1 |
| 14/06/2022 |
09:44:39 |
3 |
2856 |
CHIX |
00305161943TRLO1.1.1 |
| 14/06/2022 |
09:44:15 |
22 |
2856 |
XLON |
00305161868TRLO1.1.1 |
| 14/06/2022 |
09:44:15 |
21 |
2856 |
XLON |
00305161867TRLO1.1.1 |
| 14/06/2022 |
09:44:15 |
75 |
2856 |
XLON |
00305161863TRLO1.1.1 |
| 14/06/2022 |
09:43:57 |
44 |
2857 |
TRQX |
00305161809TRLO1.1.1 |
| 14/06/2022 |
09:42:41 |
67 |
2855 |
XLON |
00305161590TRLO1.1.1 |
| 14/06/2022 |
09:42:41 |
16 |
2855 |
XLON |
00305161589TRLO1.1.1 |
| 14/06/2022 |
09:41:54 |
54 |
2857 |
AQXE |
00305161414TRLO1.1.1 |
| 14/06/2022 |
09:41:15 |
59 |
2855 |
XLON |
00305161301TRLO1.1.1 |
| 14/06/2022 |
09:40:47 |
39 |
2858 |
TRQX |
00305161165TRLO1.1.1 |
| 14/06/2022 |
09:40:41 |
74 |
2856 |
XLON |
00305161126TRLO1.1.1 |
| 14/06/2022 |
09:40:31 |
60 |
2857 |
CHIX |
00305161094TRLO1.1.1 |
| 14/06/2022 |
09:39:48 |
94 |
2860 |
BATE |
00305160839TRLO1.1.1 |
| 14/06/2022 |
09:39:48 |
12 |
2860 |
BATE |
00305160838TRLO1.1.1 |
| 14/06/2022 |
09:39:48 |
63 |
2860 |
XLON |
00305160837TRLO1.1.1 |
| 14/06/2022 |
09:39:21 |
3 |
2860 |
BATE |
00305160766TRLO1.1.1 |
| 14/06/2022 |
09:38:46 |
112 |
2860 |
XLON |
00305160641TRLO1.1.1 |
| 14/06/2022 |
09:38:10 |
2 |
2863 |
CHIX |
00305160567TRLO1.1.1 |
| 14/06/2022 |
09:38:10 |
108 |
2863 |
CHIX |
00305160566TRLO1.1.1 |
| 14/06/2022 |
09:38:09 |
141 |
2863 |
XLON |
00305160564TRLO1.1.1 |
| 14/06/2022 |
09:38:09 |
165 |
2864 |
XLON |
00305160563TRLO1.1.1 |
| 14/06/2022 |
09:36:02 |
54 |
2862 |
XLON |
00305160164TRLO1.1.1 |
| 14/06/2022 |
09:36:02 |
38 |
2863 |
BATE |
00305160163TRLO1.1.1 |
| 14/06/2022 |
09:36:02 |
27 |
2863 |
BATE |
00305160162TRLO1.1.1 |
| 14/06/2022 |
09:35:58 |
54 |
2864 |
AQXE |
00305160146TRLO1.1.1 |
| 14/06/2022 |
09:35:58 |
187 |
2864 |
XLON |
00305160144TRLO1.1.1 |
| 14/06/2022 |
09:35:58 |
49 |
2864 |
XLON |
00305160143TRLO1.1.1 |
| 14/06/2022 |
09:35:58 |
57 |
2864 |
BATE |
00305160142TRLO1.1.1 |
| 14/06/2022 |
09:35:58 |
45 |
2864 |
CHIX |
00305160141TRLO1.1.1 |
| 14/06/2022 |
09:35:58 |
18 |
2864 |
XLON |
00305160140TRLO1.1.1 |
| 14/06/2022 |
09:35:09 |
38 |
2865 |
CHIX |
00305160000TRLO1.1.1 |
| 14/06/2022 |
09:35:03 |
17 |
2865 |
CHIX |
00305159970TRLO1.1.1 |
| 14/06/2022 |
09:34:52 |
100 |
2865 |
XLON |
00305159927TRLO1.1.1 |
| 14/06/2022 |
09:34:52 |
36 |
2865 |
XLON |
00305159926TRLO1.1.1 |
| 14/06/2022 |
09:34:52 |
150 |
2865 |
XLON |
00305159925TRLO1.1.1 |
| 14/06/2022 |
09:31:59 |
6 |
2855 |
CHIX |
00305159320TRLO1.1.1 |
| 14/06/2022 |
09:31:59 |
28 |
2855 |
CHIX |
00305159318TRLO1.1.1 |
| 14/06/2022 |
09:31:59 |
29 |
2855 |
CHIX |
00305159319TRLO1.1.1 |
| 14/06/2022 |
09:30:52 |
16 |
2854 |
XLON |
00305159121TRLO1.1.1 |
| 14/06/2022 |
09:30:52 |
47 |
2854 |
XLON |
00305159120TRLO1.1.1 |
| 14/06/2022 |
09:30:39 |
60 |
2856 |
AQXE |
00305159050TRLO1.1.1 |
| 14/06/2022 |
09:30:29 |
16 |
2855 |
XLON |
00305159021TRLO1.1.1 |
| 14/06/2022 |
09:30:29 |
104 |
2855 |
XLON |
00305159020TRLO1.1.1 |
| 14/06/2022 |
09:30:18 |
47 |
2856 |
XLON |
00305158997TRLO1.1.1 |
| 14/06/2022 |
09:30:18 |
98 |
2856 |
XLON |
00305158996TRLO1.1.1 |
| 14/06/2022 |
09:30:15 |
70 |
2856 |
BATE |
00305158970TRLO1.1.1 |
| 14/06/2022 |
09:29:52 |
50 |
2856 |
TRQX |
00305158886TRLO1.1.1 |
| 14/06/2022 |
09:28:54 |
66 |
2855 |
CHIX |
00305158624TRLO1.1.1 |
| 14/06/2022 |
09:27:52 |
82 |
2858 |
XLON |
00305158452TRLO1.1.1 |
| 14/06/2022 |
09:27:14 |
76 |
2859 |
BATE |
00305158300TRLO1.1.1 |
| 14/06/2022 |
09:27:14 |
114 |
2859 |
XLON |
00305158301TRLO1.1.1 |
| 14/06/2022 |
09:26:45 |
58 |
2860 |
XLON |
00305158185TRLO1.1.1 |
| 14/06/2022 |
09:26:45 |
42 |
2860 |
XLON |
00305158182TRLO1.1.1 |
| 14/06/2022 |
09:26:16 |
71 |
2860 |
CHIX |
00305158115TRLO1.1.1 |
| 14/06/2022 |
09:25:30 |
86 |
2859 |
XLON |
00305157911TRLO1.1.1 |
| 14/06/2022 |
09:24:33 |
40 |
2861 |
TRQX |
00305157760TRLO1.1.1 |
| 14/06/2022 |
09:24:26 |
50 |
2859 |
XLON |
00305157712TRLO1.1.1 |
| 14/06/2022 |
09:24:26 |
58 |
2862 |
AQXE |
00305157707TRLO1.1.1 |
| 14/06/2022 |
09:23:40 |
161 |
2860 |
XLON |
00305157561TRLO1.1.1 |
| 14/06/2022 |
09:23:38 |
27 |
2861 |
XLON |
00305157547TRLO1.1.1 |
| 14/06/2022 |
09:23:38 |
115 |
2861 |
XLON |
00305157546TRLO1.1.1 |
| 14/06/2022 |
09:23:38 |
45 |
2861 |
XLON |
00305157545TRLO1.1.1 |
| 14/06/2022 |
09:23:38 |
70 |
2862 |
CHIX |
00305157543TRLO1.1.1 |
| 14/06/2022 |
09:23:03 |
26 |
2861 |
BATE |
00305157403TRLO1.1.1 |
| 14/06/2022 |
09:23:03 |
7 |
2861 |
BATE |
00305157402TRLO1.1.1 |
| 14/06/2022 |
09:23:03 |
26 |
2861 |
BATE |
00305157400TRLO1.1.1 |
| 14/06/2022 |
09:23:03 |
16 |
2861 |
BATE |
00305157401TRLO1.1.1 |
| 14/06/2022 |
09:21:52 |
38 |
2861 |
CHIX |
00305157179TRLO1.1.1 |
| 14/06/2022 |
09:21:52 |
33 |
2861 |
CHIX |
00305157178TRLO1.1.1 |
| 14/06/2022 |
09:21:21 |
5 |
2861 |
XLON |
00305157093TRLO1.1.1 |
| 14/06/2022 |
09:21:21 |
57 |
2861 |
XLON |
00305157092TRLO1.1.1 |
| 14/06/2022 |
09:21:00 |
36 |
2862 |
XLON |
00305157006TRLO1.1.1 |
| 14/06/2022 |
09:21:00 |
26 |
2862 |
XLON |
00305157005TRLO1.1.1 |
| 14/06/2022 |
09:20:40 |
19 |
2864 |
BATE |
00305156955TRLO1.1.1 |
| 14/06/2022 |
09:20:40 |
16 |
2864 |
BATE |
00305156952TRLO1.1.1 |
| 14/06/2022 |
09:20:40 |
18 |
2864 |
BATE |
00305156954TRLO1.1.1 |
| 14/06/2022 |
09:20:40 |
20 |
2864 |
BATE |
00305156950TRLO1.1.1 |
| 14/06/2022 |
09:20:31 |
110 |
2863 |
XLON |
00305156901TRLO1.1.1 |
| 14/06/2022 |
09:19:51 |
90 |
2863 |
XLON |
00305156770TRLO1.1.1 |
| 14/06/2022 |
09:19:51 |
114 |
2863 |
XLON |
00305156771TRLO1.1.1 |
| 14/06/2022 |
09:19:51 |
59 |
2863 |
CHIX |
00305156769TRLO1.1.1 |
| 14/06/2022 |
09:19:21 |
188 |
2864 |
XLON |
00305156638TRLO1.1.1 |
| 14/06/2022 |
09:19:21 |
66 |
2864 |
CHIX |
00305156637TRLO1.1.1 |
| 14/06/2022 |
09:17:17 |
32 |
2863 |
XLON |
00305156092TRLO1.1.1 |
| 14/06/2022 |
09:17:05 |
58 |
2863 |
XLON |
00305156030TRLO1.1.1 |
| 14/06/2022 |
09:17:05 |
54 |
2863 |
XLON |
00305156031TRLO1.1.1 |
| 14/06/2022 |
09:17:05 |
4 |
2863 |
XLON |
00305156029TRLO1.1.1 |
| 14/06/2022 |
09:16:02 |
3 |
2863 |
BATE |
00305155803TRLO1.1.1 |
| 14/06/2022 |
09:16:02 |
9 |
2863 |
BATE |
00305155802TRLO1.1.1 |
| 14/06/2022 |
09:16:02 |
16 |
2863 |
BATE |
00305155801TRLO1.1.1 |
| 14/06/2022 |
09:16:02 |
10 |
2863 |
BATE |
00305155800TRLO1.1.1 |
| 14/06/2022 |
09:16:02 |
26 |
2863 |
BATE |
00305155799TRLO1.1.1 |
| 14/06/2022 |
09:15:35 |
41 |
2862 |
TRQX |
00305155712TRLO1.1.1 |
| 14/06/2022 |
09:15:15 |
38 |
2862 |
XLON |
00305155648TRLO1.1.1 |
| 14/06/2022 |
09:15:15 |
12 |
2862 |
XLON |
00305155647TRLO1.1.1 |
| 14/06/2022 |
09:14:44 |
84 |
2862 |
CHIX |
00305155513TRLO1.1.1 |
| 14/06/2022 |
09:14:24 |
62 |
2863 |
AQXE |
00305155432TRLO1.1.1 |
| 14/06/2022 |
09:14:12 |
99 |
2863 |
XLON |
00305155382TRLO1.1.1 |
| 14/06/2022 |
09:13:26 |
73 |
2864 |
XLON |
00305155201TRLO1.1.1 |
| 14/06/2022 |
09:13:26 |
104 |
2864 |
XLON |
00305155200TRLO1.1.1 |
| 14/06/2022 |
09:12:56 |
75 |
2865 |
XLON |
00305155098TRLO1.1.1 |
| 14/06/2022 |
09:12:56 |
132 |
2865 |
XLON |
00305155099TRLO1.1.1 |
| 14/06/2022 |
09:12:56 |
80 |
2865 |
BATE |
00305155097TRLO1.1.1 |
| 14/06/2022 |
09:11:28 |
32 |
2865 |
CHIX |
00305154711TRLO1.1.1 |
| 14/06/2022 |
09:11:28 |
20 |
2865 |
CHIX |
00305154710TRLO1.1.1 |
| 14/06/2022 |
09:10:53 |
6 |
2865 |
CHIX |
00305154549TRLO1.1.1 |
| 14/06/2022 |
09:10:22 |
119 |
2866 |
XLON |
00305154458TRLO1.1.1 |
| 14/06/2022 |
09:10:22 |
72 |
2866 |
BATE |
00305154457TRLO1.1.1 |
| 14/06/2022 |
09:10:22 |
41 |
2866 |
CHIX |
00305154456TRLO1.1.1 |
| 14/06/2022 |
09:09:52 |
105 |
2867 |
XLON |
00305154326TRLO1.1.1 |
| 14/06/2022 |
09:09:19 |
43 |
2871 |
TRQX |
00305154195TRLO1.1.1 |
| 14/06/2022 |
09:08:36 |
48 |
2868 |
BATE |
00305153978TRLO1.1.1 |
| 14/06/2022 |
09:08:36 |
168 |
2868 |
XLON |
00305153980TRLO1.1.1 |
| 14/06/2022 |
09:08:36 |
101 |
2868 |
XLON |
00305153979TRLO1.1.1 |
| 14/06/2022 |
09:08:36 |
45 |
2868 |
CHIX |
00305153977TRLO1.1.1 |
| 14/06/2022 |
09:08:36 |
55 |
2869 |
CHIX |
00305153976TRLO1.1.1 |
| 14/06/2022 |
09:08:30 |
247 |
2869 |
XLON |
00305153963TRLO1.1.1 |
| 14/06/2022 |
09:08:21 |
50 |
2870 |
AQXE |
00305153919TRLO1.1.1 |
| 14/06/2022 |
09:07:00 |
72 |
2870 |
BATE |
00305153564TRLO1.1.1 |
| 14/06/2022 |
09:06:46 |
86 |
2869 |
XLON |
00305153524TRLO1.1.1 |
| 14/06/2022 |
09:06:46 |
32 |
2869 |
XLON |
00305153523TRLO1.1.1 |
| 14/06/2022 |
09:06:46 |
49 |
2869 |
CHIX |
00305153522TRLO1.1.1 |
| 14/06/2022 |
09:06:42 |
115 |
2870 |
XLON |
00305153497TRLO1.1.1 |
| 14/06/2022 |
09:06:42 |
4 |
2870 |
XLON |
00305153496TRLO1.1.1 |
| 14/06/2022 |
09:06:42 |
23 |
2870 |
XLON |
00305153495TRLO1.1.1 |
| 14/06/2022 |
09:06:42 |
2 |
2870 |
XLON |
00305153494TRLO1.1.1 |
| 14/06/2022 |
09:05:50 |
66 |
2870 |
CHIX |
00305153317TRLO1.1.1 |
| 14/06/2022 |
09:05:27 |
122 |
2871 |
XLON |
00305153208TRLO1.1.1 |
| 14/06/2022 |
09:05:21 |
19 |
2872 |
TRQX |
00305153191TRLO1.1.1 |
| 14/06/2022 |
09:05:21 |
22 |
2872 |
TRQX |
00305153190TRLO1.1.1 |
| 14/06/2022 |
09:04:49 |
121 |
2872 |
XLON |
00305153078TRLO1.1.1 |
| 14/06/2022 |
09:04:42 |
6 |
2871 |
CHIX |
00305153049TRLO1.1.1 |
| 14/06/2022 |
09:04:33 |
51 |
2872 |
AQXE |
00305153023TRLO1.1.1 |
| 14/06/2022 |
09:04:33 |
85 |
2872 |
BATE |
00305153022TRLO1.1.1 |
| 14/06/2022 |
09:03:37 |
55 |
2870 |
XLON |
00305152801TRLO1.1.1 |
| 14/06/2022 |
09:03:37 |
7 |
2870 |
CHIX |
00305152800TRLO1.1.1 |
| 14/06/2022 |
09:03:37 |
66 |
2870 |
XLON |
00305152798TRLO1.1.1 |
| 14/06/2022 |
09:03:37 |
36 |
2870 |
CHIX |
00305152797TRLO1.1.1 |
| 14/06/2022 |
09:03:37 |
44 |
2871 |
XLON |
00305152795TRLO1.1.1 |
| 14/06/2022 |
09:03:37 |
63 |
2871 |
XLON |
00305152794TRLO1.1.1 |
| 14/06/2022 |
09:03:37 |
2 |
2871 |
CHIX |
00305152793TRLO1.1.1 |
| 14/06/2022 |
09:03:37 |
35 |
2871 |
CHIX |
00305152792TRLO1.1.1 |
| 14/06/2022 |
09:02:26 |
3 |
2869 |
CHIX |
00305152311TRLO1.1.1 |
| 14/06/2022 |
09:02:26 |
56 |
2869 |
CHIX |
00305152310TRLO1.1.1 |
| 14/06/2022 |
09:02:14 |
208 |
2870 |
XLON |
00305152265TRLO1.1.1 |
| 14/06/2022 |
09:02:01 |
56 |
2871 |
XLON |
00305152219TRLO1.1.1 |
| 14/06/2022 |
09:02:01 |
178 |
2871 |
XLON |
00305152218TRLO1.1.1 |
| 14/06/2022 |
09:01:46 |
375 |
2870 |
XLON |
00305152077TRLO1.1.1 |
| 14/06/2022 |
09:01:46 |
45 |
2870 |
TRQX |
00305152078TRLO1.1.1 |
| 14/06/2022 |
09:01:46 |
38 |
2870 |
XLON |
00305152076TRLO1.1.1 |
| 14/06/2022 |
09:01:46 |
42 |
2870 |
CHIX |
00305152074TRLO1.1.1 |
| 14/06/2022 |
09:01:46 |
27 |
2870 |
BATE |
00305152075TRLO1.1.1 |
| 14/06/2022 |
09:01:46 |
56 |
2870 |
BATE |
00305152073TRLO1.1.1 |
| 14/06/2022 |
08:59:51 |
60 |
2871 |
AQXE |
00305151621TRLO1.1.1 |
| 14/06/2022 |
08:59:51 |
3 |
2869 |
AQXE |
00305151620TRLO1.1.1 |
| 14/06/2022 |
08:59:39 |
60 |
2868 |
BATE |
00305151565TRLO1.1.1 |
| 14/06/2022 |
08:59:00 |
26 |
2866 |
CHIX |
00305151326TRLO1.1.1 |
| 14/06/2022 |
08:59:00 |
33 |
2866 |
CHIX |
00305151325TRLO1.1.1 |
| 14/06/2022 |
08:57:12 |
32 |
2867 |
BATE |
00305150978TRLO1.1.1 |
| 14/06/2022 |
08:57:12 |
8 |
2867 |
BATE |
00305150977TRLO1.1.1 |
| 14/06/2022 |
08:57:12 |
16 |
2867 |
BATE |
00305150976TRLO1.1.1 |
| 14/06/2022 |
08:57:03 |
40 |
2867 |
TRQX |
00305150949TRLO1.1.1 |
| 14/06/2022 |
08:56:28 |
62 |
2867 |
XLON |
00305150837TRLO1.1.1 |
| 14/06/2022 |
08:56:28 |
18 |
2867 |
CHIX |
00305150836TRLO1.1.1 |
| 14/06/2022 |
08:56:28 |
72 |
2867 |
CHIX |
00305150835TRLO1.1.1 |
| 14/06/2022 |
08:56:27 |
51 |
2868 |
XLON |
00305150831TRLO1.1.1 |
| 14/06/2022 |
08:55:25 |
11 |
2869 |
XLON |
00305150523TRLO1.1.1 |
| 14/06/2022 |
08:55:25 |
12 |
2869 |
XLON |
00305150522TRLO1.1.1 |
| 14/06/2022 |
08:55:25 |
29 |
2869 |
XLON |
00305150521TRLO1.1.1 |
| 14/06/2022 |
08:54:55 |
70 |
2874 |
XLON |
00305150376TRLO1.1.1 |
| 14/06/2022 |
08:54:23 |
41 |
2877 |
XLON |
00305150215TRLO1.1.1 |
| 14/06/2022 |
08:54:23 |
64 |
2877 |
BATE |
00305150214TRLO1.1.1 |
| 14/06/2022 |
08:54:07 |
14 |
2878 |
TRQX |
00305150110TRLO1.1.1 |
| 14/06/2022 |
08:53:50 |
35 |
2878 |
XLON |
00305149995TRLO1.1.1 |
| 14/06/2022 |
08:53:50 |
3 |
2878 |
AQXE |
00305149994TRLO1.1.1 |
| 14/06/2022 |
08:53:22 |
46 |
2878 |
XLON |
00305149921TRLO1.1.1 |
| 14/06/2022 |
08:53:22 |
51 |
2878 |
AQXE |
00305149920TRLO1.1.1 |
| 14/06/2022 |
08:53:18 |
60 |
2878 |
XLON |
00305149903TRLO1.1.1 |
| 14/06/2022 |
08:53:18 |
64 |
2878 |
CHIX |
00305149902TRLO1.1.1 |
| 14/06/2022 |
08:52:09 |
50 |
2877 |
XLON |
00305149667TRLO1.1.1 |
| 14/06/2022 |
08:52:03 |
5 |
2878 |
XLON |
00305149621TRLO1.1.1 |
| 14/06/2022 |
08:52:03 |
134 |
2878 |
XLON |
00305149620TRLO1.1.1 |
| 14/06/2022 |
08:52:02 |
46 |
2879 |
CHIX |
00305149615TRLO1.1.1 |
| 14/06/2022 |
08:51:54 |
12 |
2879 |
XLON |
00305149595TRLO1.1.1 |
| 14/06/2022 |
08:51:54 |
150 |
2879 |
XLON |
00305149594TRLO1.1.1 |
| 14/06/2022 |
08:51:53 |
72 |
2879 |
BATE |
00305149593TRLO1.1.1 |
| 14/06/2022 |
08:49:18 |
139 |
2877 |
XLON |
00305149004TRLO1.1.1 |
| 14/06/2022 |
08:49:18 |
113 |
2878 |
XLON |
00305149003TRLO1.1.1 |
| 14/06/2022 |
08:49:18 |
46 |
2879 |
CHIX |
00305149001TRLO1.1.1 |
| 14/06/2022 |
08:47:26 |
41 |
2877 |
BATE |
00305148211TRLO1.1.1 |
| 14/06/2022 |
08:47:26 |
43 |
2877 |
BATE |
00305148210TRLO1.1.1 |
| 14/06/2022 |
08:47:26 |
74 |
2877 |
CHIX |
00305148208TRLO1.1.1 |
| 14/06/2022 |
08:46:50 |
50 |
2879 |
AQXE |
00305148094TRLO1.1.1 |
| 14/06/2022 |
08:46:50 |
161 |
2879 |
XLON |
00305148091TRLO1.1.1 |
| 14/06/2022 |
08:46:50 |
147 |
2880 |
XLON |
00305148087TRLO1.1.1 |
| 14/06/2022 |
08:44:42 |
49 |
2878 |
XLON |
00305147644TRLO1.1.1 |
| 14/06/2022 |
08:44:42 |
94 |
2878 |
BATE |
00305147643TRLO1.1.1 |
| 14/06/2022 |
08:44:42 |
48 |
2878 |
CHIX |
00305147642TRLO1.1.1 |
| 14/06/2022 |
08:43:47 |
42 |
2877 |
XLON |
00305147479TRLO1.1.1 |
| 14/06/2022 |
08:43:44 |
64 |
2877 |
CHIX |
00305147452TRLO1.1.1 |
| 14/06/2022 |
08:43:42 |
8 |
2877 |
CHIX |
00305147450TRLO1.1.1 |
| 14/06/2022 |
08:43:42 |
4 |
2877 |
CHIX |
00305147449TRLO1.1.1 |
| 14/06/2022 |
08:43:42 |
19 |
2878 |
XLON |
00305147448TRLO1.1.1 |
| 14/06/2022 |
08:43:41 |
18 |
2878 |
XLON |
00305147442TRLO1.1.1 |
| 14/06/2022 |
08:43:30 |
18 |
2878 |
XLON |
00305147413TRLO1.1.1 |
| 14/06/2022 |
08:43:28 |
19 |
2878 |
XLON |
00305147412TRLO1.1.1 |
| 14/06/2022 |
08:43:28 |
18 |
2878 |
XLON |
00305147411TRLO1.1.1 |
| 14/06/2022 |
08:43:28 |
12 |
2879 |
TRQX |
00305147410TRLO1.1.1 |
| 14/06/2022 |
08:43:27 |
33 |
2879 |
TRQX |
00305147407TRLO1.1.1 |
| 14/06/2022 |
08:43:27 |
23 |
2879 |
XLON |
00305147406TRLO1.1.1 |
| 14/06/2022 |
08:43:27 |
75 |
2879 |
XLON |
00305147405TRLO1.1.1 |
| 14/06/2022 |
08:42:34 |
120 |
2878 |
XLON |
00305147192TRLO1.1.1 |
| 14/06/2022 |
08:42:34 |
53 |
2878 |
XLON |
00305147191TRLO1.1.1 |
| 14/06/2022 |
08:42:34 |
47 |
2878 |
BATE |
00305147189TRLO1.1.1 |
| 14/06/2022 |
08:42:13 |
117 |
2879 |
XLON |
00305147119TRLO1.1.1 |
| 14/06/2022 |
08:42:13 |
56 |
2879 |
XLON |
00305147118TRLO1.1.1 |
| 14/06/2022 |
08:42:08 |
45 |
2879 |
CHIX |
00305147107TRLO1.1.1 |
| 14/06/2022 |
08:40:53 |
16 |
2880 |
AQXE |
00305146815TRLO1.1.1 |
| 14/06/2022 |
08:40:53 |
40 |
2880 |
AQXE |
00305146814TRLO1.1.1 |
| 14/06/2022 |
08:40:13 |
98 |
2879 |
XLON |
00305146682TRLO1.1.1 |
| 14/06/2022 |
08:40:09 |
89 |
2879 |
CHIX |
00305146670TRLO1.1.1 |
| 14/06/2022 |
08:40:09 |
43 |
2879 |
BATE |
00305146669TRLO1.1.1 |
| 14/06/2022 |
08:39:47 |
61 |
2878 |
XLON |
00305146572TRLO1.1.1 |
| 14/06/2022 |
08:39:47 |
29 |
2878 |
XLON |
00305146571TRLO1.1.1 |
| 14/06/2022 |
08:39:47 |
75 |
2878 |
XLON |
00305146570TRLO1.1.1 |
| 14/06/2022 |
08:38:27 |
51 |
2878 |
XLON |
00305146349TRLO1.1.1 |
| 14/06/2022 |
08:38:27 |
74 |
2878 |
XLON |
00305146350TRLO1.1.1 |
| 14/06/2022 |
08:37:57 |
30 |
2875 |
CHIX |
00305146233TRLO1.1.1 |
| 14/06/2022 |
08:37:57 |
32 |
2875 |
CHIX |
00305146234TRLO1.1.1 |
| 14/06/2022 |
08:37:18 |
66 |
2876 |
XLON |
00305145917TRLO1.1.1 |
| 14/06/2022 |
08:37:18 |
123 |
2877 |
BATE |
00305145915TRLO1.1.1 |
| 14/06/2022 |
08:37:18 |
68 |
2877 |
XLON |
00305145916TRLO1.1.1 |
| 14/06/2022 |
08:37:05 |
4 |
2878 |
BATE |
00305145833TRLO1.1.1 |
| 14/06/2022 |
08:37:05 |
70 |
2878 |
BATE |
00305145834TRLO1.1.1 |
| 14/06/2022 |
08:37:05 |
39 |
2878 |
BATE |
00305145832TRLO1.1.1 |
| 14/06/2022 |
08:37:05 |
40 |
2877 |
XLON |
00305145831TRLO1.1.1 |
| 14/06/2022 |
08:37:05 |
15 |
2878 |
TRQX |
00305145829TRLO1.1.1 |
| 14/06/2022 |
08:37:05 |
37 |
2878 |
TRQX |
00305145828TRLO1.1.1 |
| 14/06/2022 |
08:36:20 |
10 |
2878 |
TRQX |
00305145672TRLO1.1.1 |
| 14/06/2022 |
08:36:19 |
286 |
2879 |
XLON |
00305145668TRLO1.1.1 |
| 14/06/2022 |
08:36:19 |
67 |
2879 |
CHIX |
00305145666TRLO1.1.1 |
| 14/06/2022 |
08:36:19 |
78 |
2879 |
AQXE |
00305145667TRLO1.1.1 |
| 14/06/2022 |
08:36:13 |
49 |
2880 |
XLON |
00305145650TRLO1.1.1 |
| 14/06/2022 |
08:36:13 |
78 |
2880 |
XLON |
00305145649TRLO1.1.1 |
| 14/06/2022 |
08:36:12 |
53 |
2880 |
XLON |
00305145648TRLO1.1.1 |
| 14/06/2022 |
08:36:12 |
61 |
2880 |
XLON |
00305145647TRLO1.1.1 |
| 14/06/2022 |
08:36:12 |
55 |
2880 |
XLON |
00305145646TRLO1.1.1 |
| 14/06/2022 |
08:35:32 |
83 |
2879 |
CHIX |
00305145478TRLO1.1.1 |
| 14/06/2022 |
08:34:03 |
56 |
2878 |
XLON |
00305145092TRLO1.1.1 |
| 14/06/2022 |
08:34:03 |
81 |
2878 |
XLON |
00305145091TRLO1.1.1 |
| 14/06/2022 |
08:34:02 |
120 |
2879 |
XLON |
00305145090TRLO1.1.1 |
| 14/06/2022 |
08:33:28 |
89 |
2879 |
CHIX |
00305144979TRLO1.1.1 |
| 14/06/2022 |
08:33:17 |
26 |
2878 |
BATE |
00305144933TRLO1.1.1 |
| 14/06/2022 |
08:33:17 |
122 |
2878 |
XLON |
00305144934TRLO1.1.1 |
| 14/06/2022 |
08:33:17 |
37 |
2878 |
BATE |
00305144932TRLO1.1.1 |
| 14/06/2022 |
08:32:15 |
18 |
2878 |
TRQX |
00305144714TRLO1.1.1 |
| 14/06/2022 |
08:32:15 |
25 |
2878 |
TRQX |
00305144713TRLO1.1.1 |
| 14/06/2022 |
08:32:14 |
137 |
2878 |
XLON |
00305144706TRLO1.1.1 |
| 14/06/2022 |
08:31:02 |
53 |
2875 |
XLON |
00305144390TRLO1.1.1 |
| 14/06/2022 |
08:31:02 |
60 |
2875 |
CHIX |
00305144388TRLO1.1.1 |
| 14/06/2022 |
08:31:02 |
81 |
2875 |
XLON |
00305144389TRLO1.1.1 |
| 14/06/2022 |
08:31:02 |
90 |
2876 |
AQXE |
00305144387TRLO1.1.1 |
| 14/06/2022 |
08:31:02 |
113 |
2876 |
XLON |
00305144380TRLO1.1.1 |
| 14/06/2022 |
08:31:02 |
38 |
2876 |
CHIX |
00305144378TRLO1.1.1 |
| 14/06/2022 |
08:31:02 |
28 |
2876 |
CHIX |
00305144379TRLO1.1.1 |
| 14/06/2022 |
08:30:01 |
125 |
2877 |
XLON |
00305144057TRLO1.1.1 |
| 14/06/2022 |
08:29:56 |
44 |
2878 |
BATE |
00305144010TRLO1.1.1 |
| 14/06/2022 |
08:29:55 |
45 |
2878 |
XLON |
00305143995TRLO1.1.1 |
| 14/06/2022 |
08:29:55 |
75 |
2878 |
XLON |
00305143994TRLO1.1.1 |
| 14/06/2022 |
08:29:12 |
40 |
2876 |
XLON |
00305143781TRLO1.1.1 |
| 14/06/2022 |
08:29:12 |
75 |
2876 |
XLON |
00305143780TRLO1.1.1 |
| 14/06/2022 |
08:28:55 |
8 |
2883 |
TRQX |
00305143733TRLO1.1.1 |
| 14/06/2022 |
08:28:55 |
35 |
2883 |
TRQX |
00305143732TRLO1.1.1 |
| 14/06/2022 |
08:28:46 |
62 |
2875 |
XLON |
00305143704TRLO1.1.1 |
| 14/06/2022 |
08:28:04 |
62 |
2876 |
BATE |
00305143584TRLO1.1.1 |
| 14/06/2022 |
08:28:04 |
92 |
2877 |
XLON |
00305143580TRLO1.1.1 |
| 14/06/2022 |
08:28:04 |
51 |
2877 |
CHIX |
00305143579TRLO1.1.1 |
| 14/06/2022 |
08:27:09 |
50 |
2878 |
BATE |
00305143420TRLO1.1.1 |
| 14/06/2022 |
08:26:42 |
31 |
2877 |
CHIX |
00305143275TRLO1.1.1 |
| 14/06/2022 |
08:26:42 |
50 |
2877 |
CHIX |
00305143274TRLO1.1.1 |
| 14/06/2022 |
08:26:40 |
64 |
2879 |
XLON |
00305143266TRLO1.1.1 |
| 14/06/2022 |
08:26:40 |
59 |
2880 |
XLON |
00305143265TRLO1.1.1 |
| 14/06/2022 |
08:26:33 |
66 |
2882 |
XLON |
00305143182TRLO1.1.1 |
| 14/06/2022 |
08:26:33 |
51 |
2882 |
XLON |
00305143181TRLO1.1.1 |
| 14/06/2022 |
08:26:11 |
76 |
2883 |
XLON |
00305143109TRLO1.1.1 |
| 14/06/2022 |
08:25:39 |
51 |
2883 |
XLON |
00305142957TRLO1.1.1 |
| 14/06/2022 |
08:24:52 |
13 |
2881 |
BATE |
00305142861TRLO1.1.1 |
| 14/06/2022 |
08:24:52 |
20 |
2881 |
BATE |
00305142859TRLO1.1.1 |
| 14/06/2022 |
08:24:52 |
16 |
2881 |
BATE |
00305142860TRLO1.1.1 |
| 14/06/2022 |
08:24:49 |
80 |
2880 |
XLON |
00305142828TRLO1.1.1 |
| 14/06/2022 |
08:24:49 |
83 |
2881 |
CHIX |
00305142826TRLO1.1.1 |
| 14/06/2022 |
08:24:35 |
75 |
2881 |
XLON |
00305142797TRLO1.1.1 |
| 14/06/2022 |
08:24:01 |
6 |
2878 |
XLON |
00305142685TRLO1.1.1 |
| 14/06/2022 |
08:24:01 |
71 |
2878 |
XLON |
00305142684TRLO1.1.1 |
| 14/06/2022 |
08:22:57 |
129 |
2879 |
XLON |
00305142345TRLO1.1.1 |
| 14/06/2022 |
08:22:47 |
41 |
2881 |
AQXE |
00305142300TRLO1.1.1 |
| 14/06/2022 |
08:22:41 |
123 |
2880 |
XLON |
00305142273TRLO1.1.1 |
| 14/06/2022 |
08:22:18 |
46 |
2880 |
CHIX |
00305142174TRLO1.1.1 |
| 14/06/2022 |
08:22:18 |
68 |
2881 |
BATE |
00305142170TRLO1.1.1 |
| 14/06/2022 |
08:21:30 |
21 |
2881 |
TRQX |
00305141942TRLO1.1.1 |
| 14/06/2022 |
08:21:30 |
4 |
2881 |
TRQX |
00305141941TRLO1.1.1 |
| 14/06/2022 |
08:21:30 |
126 |
2881 |
XLON |
00305141940TRLO1.1.1 |
| 14/06/2022 |
08:21:30 |
14 |
2881 |
TRQX |
00305141939TRLO1.1.1 |
| 14/06/2022 |
08:20:53 |
77 |
2884 |
CHIX |
00305141695TRLO1.1.1 |
| 14/06/2022 |
08:20:41 |
140 |
2882 |
XLON |
00305141627TRLO1.1.1 |
| 14/06/2022 |
08:20:02 |
48 |
2878 |
XLON |
00305141461TRLO1.1.1 |
| 14/06/2022 |
08:20:02 |
60 |
2878 |
BATE |
00305141460TRLO1.1.1 |
| 14/06/2022 |
08:19:02 |
135 |
2880 |
XLON |
00305141194TRLO1.1.1 |
| 14/06/2022 |
08:19:02 |
135 |
2881 |
XLON |
00305141193TRLO1.1.1 |
| 14/06/2022 |
08:19:02 |
156 |
2880 |
XLON |
00305141192TRLO1.1.1 |
| 14/06/2022 |
08:19:02 |
27 |
2881 |
XLON |
00305141191TRLO1.1.1 |
| 14/06/2022 |
08:19:02 |
75 |
2881 |
XLON |
00305141190TRLO1.1.1 |
| 14/06/2022 |
08:19:02 |
47 |
2881 |
CHIX |
00305141189TRLO1.1.1 |
| 14/06/2022 |
08:18:58 |
55 |
2883 |
AQXE |
00305141169TRLO1.1.1 |
| 14/06/2022 |
08:18:48 |
66 |
2882 |
BATE |
00305141127TRLO1.1.1 |
| 14/06/2022 |
08:18:48 |
94 |
2882 |
CHIX |
00305141126TRLO1.1.1 |
| 14/06/2022 |
08:18:00 |
40 |
2880 |
CHIX |
00305140881TRLO1.1.1 |
| 14/06/2022 |
08:17:32 |
29 |
2881 |
BATE |
00305140740TRLO1.1.1 |
| 14/06/2022 |
08:17:32 |
17 |
2881 |
BATE |
00305140739TRLO1.1.1 |
| 14/06/2022 |
08:17:32 |
40 |
2882 |
BATE |
00305140738TRLO1.1.1 |
| 14/06/2022 |
08:17:30 |
76 |
2879 |
XLON |
00305140725TRLO1.1.1 |
| 14/06/2022 |
08:17:30 |
40 |
2879 |
XLON |
00305140726TRLO1.1.1 |
| 14/06/2022 |
08:17:24 |
124 |
2880 |
XLON |
00305140709TRLO1.1.1 |
| 14/06/2022 |
08:17:10 |
39 |
2883 |
TRQX |
00305140651TRLO1.1.1 |
| 14/06/2022 |
08:16:00 |
70 |
2882 |
XLON |
00305140347TRLO1.1.1 |
| 14/06/2022 |
08:16:00 |
70 |
2883 |
XLON |
00305140346TRLO1.1.1 |
| 14/06/2022 |
08:16:00 |
50 |
2883 |
CHIX |
00305140344TRLO1.1.1 |
| 14/06/2022 |
08:15:51 |
46 |
2884 |
CHIX |
00305140320TRLO1.1.1 |
| 14/06/2022 |
08:15:33 |
48 |
2883 |
BATE |
00305140248TRLO1.1.1 |
| 14/06/2022 |
08:15:20 |
9 |
2884 |
AQXE |
00305140187TRLO1.1.1 |
| 14/06/2022 |
08:15:20 |
1 |
2884 |
AQXE |
00305140186TRLO1.1.1 |
| 14/06/2022 |
08:15:20 |
2 |
2884 |
AQXE |
00305140185TRLO1.1.1 |
| 14/06/2022 |
08:15:20 |
52 |
2883 |
AQXE |
00305140184TRLO1.1.1 |
| 14/06/2022 |
08:15:04 |
118 |
2882 |
XLON |
00305140096TRLO1.1.1 |
| 14/06/2022 |
08:14:56 |
117 |
2883 |
XLON |
00305140039TRLO1.1.1 |
| 14/06/2022 |
08:13:48 |
31 |
2884 |
XLON |
00305139656TRLO1.1.1 |
| 14/06/2022 |
08:13:48 |
60 |
2884 |
XLON |
00305139654TRLO1.1.1 |
| 14/06/2022 |
08:13:48 |
109 |
2884 |
XLON |
00305139655TRLO1.1.1 |
| 14/06/2022 |
08:13:48 |
29 |
2884 |
XLON |
00305139653TRLO1.1.1 |
| 14/06/2022 |
08:13:48 |
75 |
2884 |
XLON |
00305139652TRLO1.1.1 |
| 14/06/2022 |
08:13:48 |
31 |
2883 |
CHIX |
00305139650TRLO1.1.1 |
| 14/06/2022 |
08:13:48 |
6 |
2883 |
BATE |
00305139651TRLO1.1.1 |
| 14/06/2022 |
08:13:48 |
29 |
2883 |
CHIX |
00305139649TRLO1.1.1 |
| 14/06/2022 |
08:13:48 |
35 |
2883 |
BATE |
00305139648TRLO1.1.1 |
| 14/06/2022 |
08:12:51 |
42 |
2889 |
BATE |
00305139390TRLO1.1.1 |
| 14/06/2022 |
08:12:41 |
111 |
2883 |
XLON |
00305139328TRLO1.1.1 |
| 14/06/2022 |
08:12:38 |
50 |
2884 |
CHIX |
00305139324TRLO1.1.1 |
| 14/06/2022 |
08:12:38 |
55 |
2885 |
CHIX |
00305139323TRLO1.1.1 |
| 14/06/2022 |
08:12:26 |
40 |
2890 |
TRQX |
00305139274TRLO1.1.1 |
| 14/06/2022 |
08:12:04 |
69 |
2884 |
XLON |
00305139214TRLO1.1.1 |
| 14/06/2022 |
08:12:04 |
75 |
2884 |
XLON |
00305139213TRLO1.1.1 |
| 14/06/2022 |
08:11:13 |
44 |
2883 |
AQXE |
00305138984TRLO1.1.1 |
| 14/06/2022 |
08:11:01 |
49 |
2884 |
XLON |
00305138936TRLO1.1.1 |
| 14/06/2022 |
08:10:52 |
97 |
2890 |
XLON |
00305138903TRLO1.1.1 |
| 14/06/2022 |
08:10:51 |
71 |
2893 |
BATE |
00305138896TRLO1.1.1 |
| 14/06/2022 |
08:10:51 |
21 |
2893 |
BATE |
00305138895TRLO1.1.1 |
| 14/06/2022 |
08:09:51 |
118 |
2895 |
XLON |
00305138584TRLO1.1.1 |
| 14/06/2022 |
08:09:42 |
122 |
2896 |
XLON |
00305138553TRLO1.1.1 |
| 14/06/2022 |
08:09:22 |
23 |
2896 |
CHIX |
00305138491TRLO1.1.1 |
| 14/06/2022 |
08:09:22 |
56 |
2896 |
CHIX |
00305138490TRLO1.1.1 |
| 14/06/2022 |
08:09:10 |
38 |
2898 |
TRQX |
00305138461TRLO1.1.1 |
| 14/06/2022 |
08:08:02 |
91 |
2896 |
XLON |
00305138219TRLO1.1.1 |
| 14/06/2022 |
08:08:02 |
77 |
2897 |
XLON |
00305138218TRLO1.1.1 |
| 14/06/2022 |
08:08:02 |
53 |
2896 |
BATE |
00305138217TRLO1.1.1 |
| 14/06/2022 |
08:06:44 |
54 |
2894 |
CHIX |
00305137823TRLO1.1.1 |
| 14/06/2022 |
08:06:44 |
30 |
2894 |
CHIX |
00305137822TRLO1.1.1 |
| 14/06/2022 |
08:06:29 |
57 |
2894 |
BATE |
00305137761TRLO1.1.1 |
| 14/06/2022 |
08:06:24 |
42 |
2894 |
AQXE |
00305137751TRLO1.1.1 |
| 14/06/2022 |
08:06:18 |
36 |
2894 |
XLON |
00305137731TRLO1.1.1 |
| 14/06/2022 |
08:06:18 |
34 |
2894 |
XLON |
00305137732TRLO1.1.1 |
| 14/06/2022 |
08:06:18 |
100 |
2894 |
XLON |
00305137730TRLO1.1.1 |
| 14/06/2022 |
08:06:18 |
259 |
2893 |
XLON |
00305137728TRLO1.1.1 |
| 14/06/2022 |
08:06:18 |
23 |
2894 |
XLON |
00305137729TRLO1.1.1 |
| 14/06/2022 |
08:06:18 |
75 |
2894 |
XLON |
00305137727TRLO1.1.1 |
| 14/06/2022 |
08:05:25 |
150 |
2890 |
XLON |
00305137489TRLO1.1.1 |
| 14/06/2022 |
08:04:53 |
50 |
2890 |
CHIX |
00305137288TRLO1.1.1 |
| 14/06/2022 |
08:03:10 |
43 |
2888 |
BATE |
00305136887TRLO1.1.1 |
| 14/06/2022 |
08:02:57 |
8 |
2884 |
CHIX |
00305136822TRLO1.1.1 |
| 14/06/2022 |
08:02:57 |
34 |
2884 |
CHIX |
00305136821TRLO1.1.1 |
| 14/06/2022 |
08:00:28 |
43 |
2865 |
XLON |
00305136036TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.