RNS Number : 3923W

Spectris PLC

17 August 2022

                                                                                                                     17 August 2022

Spectris plc (SXS: LSE) ('Spectris')

Purchase of own shares

Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 08 August 2022.

Date of Purchase	17 August 2022
Platform	London Stock Exchange	Cboe BXE	Cboe CXE
Aggregate number of shares purchased	16,044	0	0
Lowest price paid per share	2,936.00p	0.00p	0.00p
Highest price paid per share	3,054.00p	0.00p	0.00p
Average price paid per share	2,974.65p	0.00p	0.00p

Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 105,815,757 ordinary shares of 5p each in issue (excluding 4,624,582 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:

Spectris plc

Eliza Unwin

Deputy Company Secretary

07785 421875

Transaction Date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
17-Aug-22	08:29:51	9	3,053.00	XLON	0XL6A0000000000089K5TN
17-Aug-22	08:29:51	10	3,053.00	XLON	0XL6A0000000000089K5TK
17-Aug-22	08:29:51	13	3,053.00	XLON	0XL6A0000000000089K5TJ
17-Aug-22	08:29:51	22	3,053.00	XLON	0XL6A0000000000089K5TL
17-Aug-22	08:29:55	1	3,052.00	XLON	0XL6A0000000000089K5U8
17-Aug-22	08:39:25	1	3,049.00	XLON	0XL610000000000089K5PT
17-Aug-22	08:39:25	1	3,049.00	XLON	0XL670000000000089K67S
17-Aug-22	08:39:25	2	3,049.00	XLON	0XL610000000000089K5PS
17-Aug-22	08:39:25	2	3,049.00	XLON	0XL640000000000089K666
17-Aug-22	08:39:25	3	3,049.00	XLON	0XL670000000000089K67R
17-Aug-22	08:44:59	1	3,047.00	XLON	0XL610000000000089K6AU
17-Aug-22	08:44:59	1	3,047.00	XLON	0XL670000000000089K6MG
17-Aug-22	08:44:59	42	3,046.00	XLON	0XL6A0000000000089K77U
17-Aug-22	08:49:39	1	3,048.00	XLON	0XL6A0000000000089K7LO
17-Aug-22	08:49:39	52	3,049.00	XLON	0XL6A0000000000089K7LL
17-Aug-22	08:49:40	1	3,044.00	XLON	0XL640000000000089K75D
17-Aug-22	08:49:49	1	3,044.00	XLON	0XL610000000000089K6PQ
17-Aug-22	08:49:49	1	3,044.00	XLON	0XL670000000000089K745
17-Aug-22	08:49:49	1	3,044.00	XLON	0XL6A0000000000089K7MF
17-Aug-22	08:49:49	2	3,044.00	XLON	0XL640000000000089K75M
17-Aug-22	08:49:49	3	3,044.00	XLON	0XL610000000000089K6PR
17-Aug-22	08:49:49	15	3,044.00	XLON	0XL6A0000000000089K7MG
17-Aug-22	08:49:52	1	3,044.00	XLON	0XL610000000000089K6Q5
17-Aug-22	08:49:52	1	3,044.00	XLON	0XL6A0000000000089K7MO
17-Aug-22	08:49:52	2	3,044.00	XLON	0XL6A0000000000089K7MN
17-Aug-22	08:49:52	54	3,044.00	XLON	0XL6A0000000000089K7MM
17-Aug-22	08:51:54	1	3,043.00	XLON	0XL610000000000089K71I
17-Aug-22	08:51:54	1	3,043.00	XLON	0XL640000000000089K7BT
17-Aug-22	08:51:54	1	3,043.00	XLON	0XL6A0000000000089K7S8
17-Aug-22	08:51:54	2	3,043.00	XLON	0XL640000000000089K7BS
17-Aug-22	08:51:54	2	3,043.00	XLON	0XL670000000000089K7A6
17-Aug-22	08:51:54	2	3,045.00	XLON	0XL610000000000089K71H
17-Aug-22	08:51:54	3	3,043.00	XLON	0XL670000000000089K7A5
17-Aug-22	08:51:54	44	3,043.00	XLON	0XL6A0000000000089K7S7
17-Aug-22	08:51:54	95	3,042.00	XLON	0XL6A0000000000089K7S9
17-Aug-22	08:51:55	1	3,041.00	XLON	0XL6A0000000000089K7SF
17-Aug-22	08:51:55	56	3,041.00	XLON	0XL6A0000000000089K7SE
17-Aug-22	08:54:36	1	3,051.00	XLON	0XL610000000000089K78R
17-Aug-22	08:54:36	1	3,051.00	XLON	0XL670000000000089K7IQ
17-Aug-22	08:54:36	1	3,051.00	XLON	0XL6A0000000000089K85K
17-Aug-22	08:54:36	3	3,051.00	XLON	0XL610000000000089K78Q
17-Aug-22	08:54:36	3	3,051.00	XLON	0XL670000000000089K7IP
17-Aug-22	08:54:36	4	3,051.00	XLON	0XL640000000000089K7JV
17-Aug-22	08:54:36	42	3,050.00	XLON	0XL6A0000000000089K85L
17-Aug-22	08:57:23	1	3,049.00	XLON	0XL610000000000089K7HK
17-Aug-22	08:57:23	2	3,049.00	XLON	0XL670000000000089K7U3
17-Aug-22	08:57:23	2	3,049.00	XLON	0XL6A0000000000089K8ER
17-Aug-22	08:57:23	2	3,052.00	XLON	0XL670000000000089K7U2
17-Aug-22	09:06:55	1	3,054.00	XLON	0XL670000000000089K8TH
17-Aug-22	09:06:55	2	3,054.00	XLON	0XL610000000000089K8FB
17-Aug-22	09:06:55	2	3,054.00	XLON	0XL640000000000089K8T2
17-Aug-22	09:06:55	3	3,054.00	XLON	0XL610000000000089K8FA
17-Aug-22	09:06:55	46	3,053.00	XLON	0XL6A0000000000089K9BK
17-Aug-22	09:07:24	1	3,053.00	XLON	0XL610000000000089K8GR
17-Aug-22	09:07:24	3	3,053.00	XLON	0XL670000000000089K8UR
17-Aug-22	09:07:24	62	3,053.00	XLON	0XL6A0000000000089K9D4
17-Aug-22	09:15:27	1	3,054.00	XLON	0XL610000000000089K9A5
17-Aug-22	09:15:27	1	3,054.00	XLON	0XL670000000000089K9O5
17-Aug-22	09:15:27	3	3,054.00	XLON	0XL640000000000089K9NA
17-Aug-22	09:15:27	48	3,053.00	XLON	0XL6A0000000000089KA4F
17-Aug-22	09:17:53	47	3,051.00	XLON	0XL6A0000000000089KAA1
17-Aug-22	09:21:27	1	3,049.00	XLON	0XL610000000000089K9OS
17-Aug-22	09:21:27	2	3,049.00	XLON	0XL670000000000089KA65
17-Aug-22	09:21:27	2	3,050.00	XLON	0XL6A0000000000089KAJA
17-Aug-22	09:22:25	1	3,048.00	XLON	0XL670000000000089KA8J
17-Aug-22	09:22:25	2	3,048.00	XLON	0XL610000000000089K9R0
17-Aug-22	09:22:25	2	3,048.00	XLON	0XL6A0000000000089KAL6
17-Aug-22	09:29:04	1	3,044.00	XLON	0XL640000000000089KAPM
17-Aug-22	09:29:04	1	3,045.00	XLON	0XL670000000000089KANV
17-Aug-22	09:29:04	3	3,045.00	XLON	0XL610000000000089KAEU
17-Aug-22	09:30:53	53	3,041.00	XLON	0XL6A0000000000089KB9L
17-Aug-22	09:31:03	1	3,039.00	XLON	0XL640000000000089KAV0
17-Aug-22	09:31:24	3	3,037.00	XLON	0XL670000000000089KAUB
17-Aug-22	09:33:41	1	3,032.00	XLON	0XL610000000000089KAS4
17-Aug-22	09:33:41	1	3,032.00	XLON	0XL6A0000000000089KBGV
17-Aug-22	09:37:55	1	3,032.00	XLON	0XL670000000000089KBGT
17-Aug-22	09:37:55	44	3,031.00	XLON	0XL6A0000000000089KBRE
17-Aug-22	09:38:06	1	3,029.00	XLON	0XL610000000000089KBAB
17-Aug-22	09:38:06	3	3,029.00	XLON	0XL670000000000089KBI6
17-Aug-22	09:40:37	1	3,021.00	XLON	0XL670000000000089KBNC
17-Aug-22	09:46:20	1	3,023.00	XLON	0XL610000000000089KBU1
17-Aug-22	09:46:20	1	3,023.00	XLON	0XL640000000000089KCA7
17-Aug-22	09:46:20	1	3,023.00	XLON	0XL670000000000089KC5B
17-Aug-22	09:46:20	1	3,023.00	XLON	0XL6A0000000000089KCGR
17-Aug-22	09:46:20	2	3,023.00	XLON	0XL640000000000089KCA8
17-Aug-22	09:46:20	41	3,023.00	XLON	0XL6A0000000000089KCGS
17-Aug-22	09:46:21	1	3,018.00	XLON	0XL610000000000089KBU8
17-Aug-22	09:46:21	1	3,020.00	XLON	0XL610000000000089KBU3
17-Aug-22	09:46:21	60	3,022.00	XLON	0XL6A0000000000089KCH2
17-Aug-22	09:47:20	1	3,016.00	XLON	0XL670000000000089KC8L
17-Aug-22	09:51:52	1	3,021.00	XLON	0XL670000000000089KCKH
17-Aug-22	09:51:52	1	3,021.00	XLON	0XL670000000000089KCKI
17-Aug-22	09:51:52	2	3,021.00	XLON	0XL610000000000089KCCO
17-Aug-22	09:51:52	68	3,020.00	XLON	0XL6A0000000000089KCV9
17-Aug-22	09:57:21	1	3,024.00	XLON	0XL640000000000089KDA6
17-Aug-22	09:57:21	1	3,024.00	XLON	0XL670000000000089KD40
17-Aug-22	09:57:21	2	3,024.00	XLON	0XL610000000000089KCR2
17-Aug-22	09:57:21	2	3,024.00	XLON	0XL640000000000089KDA7
17-Aug-22	09:57:21	2	3,024.00	XLON	0XL6A0000000000089KDI6
17-Aug-22	09:57:21	3	3,024.00	XLON	0XL610000000000089KCR3
17-Aug-22	09:57:21	3	3,024.00	XLON	0XL670000000000089KD41
17-Aug-22	09:57:21	43	3,020.00	XLON	0XL6A0000000000089KDI9
17-Aug-22	09:57:54	2	3,019.00	XLON	0XL640000000000089KDCE
17-Aug-22	09:57:54	43	3,019.00	XLON	0XL6A0000000000089KDJR
17-Aug-22	09:58:53	1	3,019.00	XLON	0XL610000000000089KCUF
17-Aug-22	09:58:53	1	3,019.00	XLON	0XL610000000000089KCUG
17-Aug-22	09:58:53	1	3,019.00	XLON	0XL6A0000000000089KDLN
17-Aug-22	09:58:53	3	3,019.00	XLON	0XL670000000000089KD7F
17-Aug-22	09:59:40	1	3,019.00	XLON	0XL670000000000089KD9B
17-Aug-22	10:14:25	1	3,017.00	XLON	0XL610000000000089KE4J
17-Aug-22	10:14:25	1	3,017.00	XLON	0XL670000000000089KEBU
17-Aug-22	10:14:25	1	3,017.00	XLON	0XL670000000000089KEBV
17-Aug-22	10:14:25	1	3,017.00	XLON	0XL6A0000000000089KF0K
17-Aug-22	10:14:25	1	3,018.00	XLON	0XL610000000000089KE4G
17-Aug-22	10:14:25	2	3,018.00	XLON	0XL640000000000089KEQR
17-Aug-22	10:14:25	3	3,017.00	XLON	0XL670000000000089KEC0
17-Aug-22	10:14:25	3	3,018.00	XLON	0XL610000000000089KE4H
17-Aug-22	10:14:25	47	3,017.00	XLON	0XL6A0000000000089KF0L
17-Aug-22	10:29:53	1	3,020.00	XLON	0XL610000000000089KFFD
17-Aug-22	10:29:53	1	3,020.00	XLON	0XL640000000000089KG66
17-Aug-22	10:29:53	1	3,020.00	XLON	0XL670000000000089KFOQ
17-Aug-22	10:29:53	1	3,020.00	XLON	0XL6A0000000000089KGG0
17-Aug-22	10:29:53	1	3,021.00	XLON	0XL670000000000089KFOP
17-Aug-22	10:29:53	1	3,022.00	XLON	0XL610000000000089KFF6
17-Aug-22	10:29:53	1	3,022.00	XLON	0XL670000000000089KFOK
17-Aug-22	10:29:53	1	3,022.00	XLON	0XL6A0000000000089KGFQ
17-Aug-22	10:29:53	2	3,022.00	XLON	0XL610000000000089KFF5
17-Aug-22	10:29:53	2	3,022.00	XLON	0XL640000000000089KG5Q
17-Aug-22	10:29:53	3	3,022.00	XLON	0XL670000000000089KFOH
17-Aug-22	10:29:53	3	3,022.00	XLON	0XL670000000000089KFOJ
17-Aug-22	10:29:53	25	3,020.00	XLON	0XL6A0000000000089KGG2
17-Aug-22	10:29:53	35	3,020.00	XLON	0XL6A0000000000089KGG1
17-Aug-22	10:32:09	1	3,019.00	XLON	0XL670000000000089KFUO
17-Aug-22	10:32:09	4	3,018.00	XLON	0XL6A0000000000089KGLP
17-Aug-22	10:32:09	49	3,018.00	XLON	0XL6A0000000000089KGLO
17-Aug-22	10:32:09	62	3,019.00	XLON	0XL6A0000000000089KGLN
17-Aug-22	10:35:08	1	3,016.00	XLON	0XL610000000000089KFSE
17-Aug-22	10:35:08	1	3,016.00	XLON	0XL640000000000089KGJ6
17-Aug-22	10:35:08	1	3,017.00	XLON	0XL610000000000089KFSD
17-Aug-22	10:35:08	1	3,017.00	XLON	0XL640000000000089KGJ4
17-Aug-22	10:35:08	1	3,017.00	XLON	0XL670000000000089KG98
17-Aug-22	10:35:08	1	3,017.00	XLON	0XL670000000000089KG99
17-Aug-22	10:35:08	1	3,017.00	XLON	0XL6A0000000000089KGSP
17-Aug-22	10:35:08	45	3,016.00	XLON	0XL6A0000000000089KGSQ
17-Aug-22	10:35:09	1	3,015.00	XLON	0XL640000000000089KGJE
17-Aug-22	10:35:09	2	3,014.00	XLON	0XL610000000000089KFSI
17-Aug-22	10:35:09	8	3,014.00	XLON	0XL640000000000089KGJF
17-Aug-22	10:35:09	16	3,015.00	XLON	0XL6A0000000000089KGSV
17-Aug-22	10:35:09	38	3,015.00	XLON	0XL6A0000000000089KGSU
17-Aug-22	10:41:12	1	3,012.00	XLON	0XL610000000000089KGAK
17-Aug-22	10:41:12	1	3,012.00	XLON	0XL640000000000089KH33
17-Aug-22	10:41:12	3	3,012.00	XLON	0XL640000000000089KH32
17-Aug-22	10:41:13	1	3,011.00	XLON	0XL610000000000089KGAL
17-Aug-22	10:41:13	2	3,011.00	XLON	0XL640000000000089KH37
17-Aug-22	10:41:13	14	3,011.00	XLON	0XL6A0000000000089KHAS
17-Aug-22	10:42:17	35	3,011.00	XLON	0XL6A0000000000089KHD2
17-Aug-22	10:44:15	1	3,010.00	XLON	0XL610000000000089KGGU
17-Aug-22	10:44:15	1	3,010.00	XLON	0XL670000000000089KGVB
17-Aug-22	10:44:15	1	3,010.00	XLON	0XL6A0000000000089KHIA
17-Aug-22	10:44:15	1	3,010.00	XLON	0XL6A0000000000089KHIG
17-Aug-22	10:44:15	1	3,011.00	XLON	0XL640000000000089KHBC
17-Aug-22	10:44:15	1	3,011.00	XLON	0XL670000000000089KGV9
17-Aug-22	10:44:15	3	3,011.00	XLON	0XL670000000000089KGVA
17-Aug-22	10:44:15	8	3,010.00	XLON	0XL6A0000000000089KHIB
17-Aug-22	10:44:15	34	3,011.00	XLON	0XL6A0000000000089KHI9
17-Aug-22	10:44:15	65	3,010.00	XLON	0XL6A0000000000089KHIC
17-Aug-22	10:44:16	1	3,008.00	XLON	0XL610000000000089KGGV
17-Aug-22	10:44:16	1	3,008.00	XLON	0XL670000000000089KGVF
17-Aug-22	10:44:16	2	3,008.00	XLON	0XL670000000000089KGVE
17-Aug-22	10:45:16	1	3,008.00	XLON	0XL610000000000089KGL1
17-Aug-22	10:45:16	1	3,008.00	XLON	0XL670000000000089KH3E
17-Aug-22	10:45:16	1	3,008.00	XLON	0XL6A0000000000089KHMP
17-Aug-22	10:45:16	2	3,008.00	XLON	0XL640000000000089KHFQ
17-Aug-22	10:45:16	3	3,008.00	XLON	0XL610000000000089KGL2
17-Aug-22	10:45:32	1	3,007.00	XLON	0XL610000000000089KGLM
17-Aug-22	10:45:32	1	3,007.00	XLON	0XL670000000000089KH47
17-Aug-22	10:45:32	2	3,006.00	XLON	0XL670000000000089KH48
17-Aug-22	10:45:32	2	3,007.00	XLON	0XL670000000000089KH46
17-Aug-22	10:45:32	9	3,006.00	XLON	0XL610000000000089KGLN
17-Aug-22	10:48:10	1	3,006.00	XLON	0XL610000000000089KGRT
17-Aug-22	10:48:10	1	3,006.00	XLON	0XL640000000000089KHP5
17-Aug-22	10:48:10	1	3,006.00	XLON	0XL640000000000089KHP6
17-Aug-22	10:48:10	1	3,006.00	XLON	0XL670000000000089KH9U
17-Aug-22	10:48:10	1	3,006.00	XLON	0XL6A0000000000089KHSD
17-Aug-22	10:48:11	2	3,004.00	XLON	0XL610000000000089KGRU
17-Aug-22	10:48:11	71	3,004.00	XLON	0XL6A0000000000089KHSF
17-Aug-22	10:48:11	102	3,005.00	XLON	0XL6A0000000000089KHSE
17-Aug-22	10:49:29	1	3,000.00	XLON	0XL610000000000089KGVR
17-Aug-22	10:49:29	1	3,000.00	XLON	0XL610000000000089KGVS
17-Aug-22	10:49:29	1	3,000.00	XLON	0XL670000000000089KHE7
17-Aug-22	10:49:29	2	3,000.00	XLON	0XL610000000000089KGVP
17-Aug-22	10:49:29	39	3,000.00	XLON	0XL6A0000000000089KHVL
17-Aug-22	10:49:33	1	2,999.00	XLON	0XL640000000000089KHV6
17-Aug-22	10:49:53	2	2,998.00	XLON	0XL670000000000089KHFH
17-Aug-22	10:49:53	4	2,998.00	XLON	0XL6A0000000000089KI0Q
17-Aug-22	10:54:06	1	2,995.00	XLON	0XL610000000000089KHBM
17-Aug-22	10:54:06	1	2,995.00	XLON	0XL610000000000089KHBN
17-Aug-22	10:54:06	1	2,995.00	XLON	0XL640000000000089KICL
17-Aug-22	10:54:06	1	2,995.00	XLON	0XL670000000000089KHRC
17-Aug-22	10:54:06	1	2,995.00	XLON	0XL670000000000089KHRD
17-Aug-22	10:54:06	1	2,995.00	XLON	0XL6A0000000000089KIBP
17-Aug-22	10:54:06	3	2,995.00	XLON	0XL640000000000089KICM
17-Aug-22	10:54:06	39	2,995.00	XLON	0XL6A0000000000089KIBQ
17-Aug-22	10:54:20	4	2,994.00	XLON	0XL6A0000000000089KIC2
17-Aug-22	10:54:32	4	2,992.00	XLON	0XL6A0000000000089KICE
17-Aug-22	10:54:38	2	2,991.00	XLON	0XL6A0000000000089KICO
17-Aug-22	10:54:38	4	2,991.00	XLON	0XL610000000000089KHCP
17-Aug-22	11:02:20	1	2,993.00	XLON	0XL640000000000089KJ9C
17-Aug-22	11:02:20	1	2,993.00	XLON	0XL6A0000000000089KJ3D
17-Aug-22	11:02:20	2	2,993.00	XLON	0XL610000000000089KI6P
17-Aug-22	11:02:20	2	2,993.00	XLON	0XL610000000000089KI6R
17-Aug-22	11:02:20	2	2,993.00	XLON	0XL670000000000089KIJ8
17-Aug-22	11:02:20	2	2,993.00	XLON	0XL670000000000089KIJ9
17-Aug-22	11:02:20	2	2,993.00	XLON	0XL6A0000000000089KJ3E
17-Aug-22	11:02:20	3	2,993.00	XLON	0XL610000000000089KI6Q
17-Aug-22	11:02:20	8	2,993.00	XLON	0XL6A0000000000089KJ3B
17-Aug-22	11:02:20	57	2,993.00	XLON	0XL6A0000000000089KJ3C
17-Aug-22	11:10:15	1	3,006.00	XLON	0XL640000000000089KK2Q
17-Aug-22	11:10:15	1	3,006.00	XLON	0XL670000000000089KJ94
17-Aug-22	11:10:15	2	3,006.00	XLON	0XL6A0000000000089KJP0
17-Aug-22	11:10:16	2	3,004.00	XLON	0XL640000000000089KK30
17-Aug-22	11:10:16	53	3,004.00	XLON	0XL6A0000000000089KJP3
17-Aug-22	11:13:11	1	3,003.00	XLON	0XL640000000000089KKB5
17-Aug-22	11:13:11	2	3,003.00	XLON	0XL670000000000089KJGN
17-Aug-22	11:18:11	1	3,002.00	XLON	0XL610000000000089KJLV
17-Aug-22	11:18:11	2	3,002.00	XLON	0XL610000000000089KJM0
17-Aug-22	11:18:11	2	3,002.00	XLON	0XL610000000000089KJM1
17-Aug-22	11:18:11	4	3,002.00	XLON	0XL640000000000089KKS1
17-Aug-22	11:18:11	4	3,002.00	XLON	0XL670000000000089KJTN
17-Aug-22	11:18:11	4	3,002.00	XLON	0XL670000000000089KJTO
17-Aug-22	11:18:11	76	3,002.00	XLON	0XL6A0000000000089KKDU
17-Aug-22	11:20:11	1	3,000.00	XLON	0XL610000000000089KJT7
17-Aug-22	11:20:11	2	2,999.00	XLON	0XL6A0000000000089KKKM
17-Aug-22	11:20:11	2	3,000.00	XLON	0XL640000000000089KL4G
17-Aug-22	11:20:11	2	3,000.00	XLON	0XL670000000000089KK4N
17-Aug-22	11:20:11	2	3,001.00	XLON	0XL610000000000089KJT4
17-Aug-22	11:20:11	2	3,001.00	XLON	0XL610000000000089KJT5
17-Aug-22	11:20:11	2	3,001.00	XLON	0XL670000000000089KK4M
17-Aug-22	11:20:11	3	3,000.00	XLON	0XL610000000000089KJT6
17-Aug-22	11:20:11	3	3,001.00	XLON	0XL640000000000089KL4F
17-Aug-22	11:20:11	3	3,001.00	XLON	0XL670000000000089KK4L
17-Aug-22	11:20:11	59	3,001.00	XLON	0XL6A0000000000089KKKK
17-Aug-22	11:20:11	89	2,999.00	XLON	0XL6A0000000000089KKKN
17-Aug-22	11:20:11	93	3,000.00	XLON	0XL6A0000000000089KKKL
17-Aug-22	11:30:24	1	2,999.00	XLON	0XL610000000000089KKMC
17-Aug-22	11:30:24	1	2,999.00	XLON	0XL670000000000089KKV9
17-Aug-22	11:30:24	2	2,999.00	XLON	0XL640000000000089KM4V
17-Aug-22	11:30:24	62	2,999.00	XLON	0XL6A0000000000089KLGJ
17-Aug-22	11:31:24	1	2,997.00	XLON	0XL610000000000089KKQ7
17-Aug-22	11:31:24	1	2,997.00	XLON	0XL610000000000089KKQ8
17-Aug-22	11:31:24	1	2,997.00	XLON	0XL610000000000089KKQ9
17-Aug-22	11:31:24	1	2,997.00	XLON	0XL640000000000089KM8P
17-Aug-22	11:31:24	1	2,997.00	XLON	0XL670000000000089KL2U
17-Aug-22	11:31:24	1	2,997.00	XLON	0XL670000000000089KL30
17-Aug-22	11:31:24	1	2,997.00	XLON	0XL6A0000000000089KLK8
17-Aug-22	11:31:24	2	2,997.00	XLON	0XL610000000000089KKQ6
17-Aug-22	11:31:24	2	2,997.00	XLON	0XL670000000000089KL2V
17-Aug-22	11:31:24	94	2,996.00	XLON	0XL6A0000000000089KLK9
17-Aug-22	11:43:40	46	2,998.00	XLON	0XL6A0000000000089KMHL
17-Aug-22	11:54:34	1	2,997.00	XLON	0XL610000000000089KMFR
17-Aug-22	11:54:34	1	2,997.00	XLON	0XL640000000000089KO6D
17-Aug-22	11:54:34	2	2,997.00	XLON	0XL610000000000089KMFS
17-Aug-22	11:54:34	2	2,997.00	XLON	0XL610000000000089KMFT
17-Aug-22	11:54:34	2	2,997.00	XLON	0XL670000000000089KMP9
17-Aug-22	11:54:34	2	2,997.00	XLON	0XL670000000000089KMPA
17-Aug-22	11:54:34	2	2,997.00	XLON	0XL670000000000089KMPB
17-Aug-22	11:54:34	2	2,997.00	XLON	0XL6A0000000000089KN94
17-Aug-22	11:54:34	38	2,997.00	XLON	0XL6A0000000000089KN93
17-Aug-22	12:03:53	1	3,001.00	XLON	0XL670000000000089KNJL
17-Aug-22	12:03:53	1	3,001.00	XLON	0XL6A0000000000089KO17
17-Aug-22	12:03:53	2	3,001.00	XLON	0XL610000000000089KN8P
17-Aug-22	12:03:53	2	3,001.00	XLON	0XL610000000000089KN8R
17-Aug-22	12:03:53	2	3,001.00	XLON	0XL640000000000089KP5N
17-Aug-22	12:03:53	2	3,001.00	XLON	0XL670000000000089KNJM
17-Aug-22	12:03:53	2	3,001.00	XLON	0XL670000000000089KNJN
17-Aug-22	12:03:53	3	3,001.00	XLON	0XL610000000000089KN8Q
17-Aug-22	12:03:53	3	3,001.00	XLON	0XL670000000000089KNJO
17-Aug-22	12:03:53	4	3,001.00	XLON	0XL610000000000089KN8O
17-Aug-22	12:03:53	4	3,001.00	XLON	0XL640000000000089KP5O
17-Aug-22	12:03:53	4	3,001.00	XLON	0XL640000000000089KP5P
17-Aug-22	12:03:53	135	3,001.00	XLON	0XL6A0000000000089KO18
17-Aug-22	12:16:35	1	3,002.00	XLON	0XL670000000000089KON8
17-Aug-22	12:16:35	2	3,002.00	XLON	0XL610000000000089KOAN
17-Aug-22	12:16:35	2	3,002.00	XLON	0XL610000000000089KOAO
17-Aug-22	12:16:35	2	3,002.00	XLON	0XL640000000000089KQCI
17-Aug-22	12:16:35	2	3,002.00	XLON	0XL670000000000089KON6
17-Aug-22	12:16:35	2	3,002.00	XLON	0XL670000000000089KON7
17-Aug-22	12:16:35	3	3,002.00	XLON	0XL610000000000089KOAQ
17-Aug-22	12:16:35	3	3,002.00	XLON	0XL640000000000089KQCG
17-Aug-22	12:16:35	3	3,002.00	XLON	0XL670000000000089KON5
17-Aug-22	12:16:35	4	3,002.00	XLON	0XL610000000000089KOAP
17-Aug-22	12:16:35	5	3,002.00	XLON	0XL640000000000089KQCJ
17-Aug-22	12:21:58	2	3,001.00	XLON	0XL610000000000089KOO5
17-Aug-22	12:21:58	2	3,001.00	XLON	0XL640000000000089KQQP
17-Aug-22	12:21:58	2	3,001.00	XLON	0XL640000000000089KQQQ
17-Aug-22	12:21:58	2	3,001.00	XLON	0XL670000000000089KP5C
17-Aug-22	12:21:58	2	3,001.00	XLON	0XL670000000000089KP5D
17-Aug-22	12:21:58	3	3,001.00	XLON	0XL610000000000089KOO6
17-Aug-22	12:21:58	170	3,001.00	XLON	0XL6A0000000000089KPD4
17-Aug-22	12:21:58	344	3,001.00	XLON	0XL6A0000000000089KPD2
17-Aug-22	12:23:12	1	2,999.00	XLON	0XL610000000000089KOTH
17-Aug-22	12:23:12	1	2,999.00	XLON	0XL670000000000089KP9R
17-Aug-22	12:23:12	1	2,999.00	XLON	0XL670000000000089KP9T
17-Aug-22	12:23:12	1	3,000.00	XLON	0XL640000000000089KQVO
17-Aug-22	12:23:12	2	2,999.00	XLON	0XL610000000000089KOTI
17-Aug-22	12:23:12	2	2,999.00	XLON	0XL670000000000089KP9U
17-Aug-22	12:23:12	2	2,999.00	XLON	0XL6A0000000000089KPGS
17-Aug-22	12:23:12	2	3,000.00	XLON	0XL610000000000089KOTF
17-Aug-22	12:23:12	3	2,999.00	XLON	0XL610000000000089KOTG
17-Aug-22	12:23:12	3	2,999.00	XLON	0XL670000000000089KP9S
17-Aug-22	12:23:12	3	3,000.00	XLON	0XL670000000000089KP9Q
17-Aug-22	12:23:12	5	2,999.00	XLON	0XL640000000000089KQVP
17-Aug-22	12:23:12	5	2,999.00	XLON	0XL6A0000000000089KPGR
17-Aug-22	12:23:38	1	2,997.00	XLON	0XL670000000000089KPBQ
17-Aug-22	12:23:38	1	2,998.00	XLON	0XL610000000000089KOUC
17-Aug-22	12:23:38	1	2,998.00	XLON	0XL670000000000089KPBP
17-Aug-22	12:23:38	2	2,998.00	XLON	0XL610000000000089KOUD
17-Aug-22	12:23:38	2	2,998.00	XLON	0XL670000000000089KPBO
17-Aug-22	12:29:01	4	2,999.00	XLON	0XL6A0000000000089KPU0
17-Aug-22	12:30:10	2	2,997.00	XLON	0XL610000000000089KPI2
17-Aug-22	12:30:10	2	2,997.00	XLON	0XL640000000000089KRKA
17-Aug-22	12:30:10	2	2,997.00	XLON	0XL670000000000089KPSN
17-Aug-22	12:30:10	3	2,996.00	XLON	0XL610000000000089KPI3
17-Aug-22	12:30:10	3	2,996.00	XLON	0XL610000000000089KPI4
17-Aug-22	12:30:10	3	2,996.00	XLON	0XL610000000000089KPI5
17-Aug-22	12:30:10	3	2,996.00	XLON	0XL670000000000089KPSP
17-Aug-22	12:30:10	3	2,996.00	XLON	0XL670000000000089KPSQ
17-Aug-22	12:30:10	4	2,996.00	XLON	0XL670000000000089KPSO
17-Aug-22	12:30:10	5	2,996.00	XLON	0XL640000000000089KRKC
17-Aug-22	12:30:10	6	2,996.00	XLON	0XL640000000000089KRKB
17-Aug-22	12:30:10	7	2,997.00	XLON	0XL6A0000000000089KQ29
17-Aug-22	12:30:10	9	2,996.00	XLON	0XL6A0000000000089KQ2A
17-Aug-22	12:35:36	1	2,995.00	XLON	0XL610000000000089KPV0
17-Aug-22	12:35:36	1	2,995.00	XLON	0XL640000000000089KS2S
17-Aug-22	12:35:36	1	2,995.00	XLON	0XL670000000000089KQB0
17-Aug-22	12:35:36	1	2,995.00	XLON	0XL670000000000089KQB1
17-Aug-22	12:35:36	2	2,995.00	XLON	0XL610000000000089KPV1
17-Aug-22	12:35:36	2	2,995.00	XLON	0XL610000000000089KPV2
17-Aug-22	12:35:36	3	2,995.00	XLON	0XL610000000000089KPV3
17-Aug-22	12:35:36	3	2,995.00	XLON	0XL640000000000089KS2R
17-Aug-22	12:35:36	3	2,995.00	XLON	0XL640000000000089KS2T
17-Aug-22	12:35:36	3	2,995.00	XLON	0XL670000000000089KQB2
17-Aug-22	12:35:36	4	2,995.00	XLON	0XL6A0000000000089KQFI
17-Aug-22	12:35:36	4	2,995.00	XLON	0XL6A0000000000089KQFJ
17-Aug-22	12:37:56	1	2,993.00	XLON	0XL610000000000089KQ4G
17-Aug-22	12:37:56	1	2,993.00	XLON	0XL640000000000089KS89
17-Aug-22	12:37:56	1	2,993.00	XLON	0XL670000000000089KQFF
17-Aug-22	12:37:56	2	2,993.00	XLON	0XL6A0000000000089KQKI
17-Aug-22	12:37:56	2	2,993.00	XLON	0XL6A0000000000089KQKJ
17-Aug-22	12:37:56	4	2,993.00	XLON	0XL670000000000089KQFE
17-Aug-22	12:38:02	1	2,992.00	XLON	0XL610000000000089KQ6O
17-Aug-22	12:38:02	2	2,992.00	XLON	0XL640000000000089KS93
17-Aug-22	12:38:02	2	2,992.00	XLON	0XL6A0000000000089KQKU
17-Aug-22	12:38:02	3	2,992.00	XLON	0XL610000000000089KQ6N
17-Aug-22	12:38:02	3	2,992.00	XLON	0XL670000000000089KQG8
17-Aug-22	12:38:10	1	2,991.00	XLON	0XL610000000000089KQ7A
17-Aug-22	12:38:10	1	2,991.00	XLON	0XL670000000000089KQH3
17-Aug-22	12:38:10	41	2,991.00	XLON	0XL610000000000089KQ79
17-Aug-22	12:38:13	2	2,990.00	XLON	0XL610000000000089KQ7K
17-Aug-22	12:38:13	2	2,990.00	XLON	0XL640000000000089KSA8
17-Aug-22	12:38:13	3	2,990.00	XLON	0XL610000000000089KQ7J
17-Aug-22	12:38:13	4	2,990.00	XLON	0XL640000000000089KSA7
17-Aug-22	12:38:13	4	2,990.00	XLON	0XL670000000000089KQHK
17-Aug-22	12:40:45	1	2,989.00	XLON	0XL610000000000089KQE4
17-Aug-22	12:40:45	1	2,989.00	XLON	0XL610000000000089KQE5
17-Aug-22	12:40:45	1	2,989.00	XLON	0XL610000000000089KQE6
17-Aug-22	12:40:45	1	2,989.00	XLON	0XL610000000000089KQE7
17-Aug-22	12:40:45	1	2,989.00	XLON	0XL640000000000089KSH7
17-Aug-22	12:40:45	1	2,989.00	XLON	0XL670000000000089KQOD
17-Aug-22	12:40:45	1	2,989.00	XLON	0XL6A0000000000089KQSA
17-Aug-22	12:40:45	2	2,989.00	XLON	0XL640000000000089KSH6
17-Aug-22	12:40:45	2	2,989.00	XLON	0XL670000000000089KQOC
17-Aug-22	12:40:45	3	2,989.00	XLON	0XL6A0000000000089KQS9
17-Aug-22	12:40:57	1	2,988.00	XLON	0XL610000000000089KQEL
17-Aug-22	12:40:57	1	2,988.00	XLON	0XL610000000000089KQEM
17-Aug-22	12:40:57	1	2,988.00	XLON	0XL670000000000089KQP5
17-Aug-22	12:40:57	1	2,988.00	XLON	0XL6A0000000000089KQST
17-Aug-22	12:40:57	2	2,988.00	XLON	0XL610000000000089KQEN
17-Aug-22	12:41:10	1	2,987.00	XLON	0XL610000000000089KQFA
17-Aug-22	12:41:10	1	2,987.00	XLON	0XL640000000000089KSID
17-Aug-22	12:47:05	1	2,987.00	XLON	0XL610000000000089KQSL
17-Aug-22	12:47:05	1	2,987.00	XLON	0XL670000000000089KR7R
17-Aug-22	12:47:05	2	2,987.00	XLON	0XL610000000000089KQSM
17-Aug-22	12:47:05	2	2,987.00	XLON	0XL640000000000089KT0T
17-Aug-22	12:47:05	3	2,987.00	XLON	0XL610000000000089KQSN
17-Aug-22	12:49:13	1	2,986.00	XLON	0XL640000000000089KT81
17-Aug-22	12:49:13	1	2,986.00	XLON	0XL6A0000000000089KRHO
17-Aug-22	12:49:13	1	2,987.00	XLON	0XL610000000000089KR42
17-Aug-22	12:49:13	1	2,987.00	XLON	0XL610000000000089KR43
17-Aug-22	12:49:13	1	2,987.00	XLON	0XL670000000000089KRD6
17-Aug-22	12:49:13	2	2,986.00	XLON	0XL670000000000089KRD7
17-Aug-22	12:49:13	3	2,987.00	XLON	0XL6A0000000000089KRHN
17-Aug-22	12:51:06	1	2,985.00	XLON	0XL610000000000089KR85
17-Aug-22	12:51:06	1	2,985.00	XLON	0XL640000000000089KTD7
17-Aug-22	12:51:06	1	2,985.00	XLON	0XL640000000000089KTD8
17-Aug-22	12:51:06	1	2,985.00	XLON	0XL670000000000089KRH4
17-Aug-22	12:51:06	1	2,985.00	XLON	0XL670000000000089KRH5
17-Aug-22	12:51:06	1	2,985.00	XLON	0XL6A0000000000089KRLN
17-Aug-22	12:51:06	2	2,985.00	XLON	0XL610000000000089KR86
17-Aug-22	12:51:06	3	2,985.00	XLON	0XL670000000000089KRH3
17-Aug-22	13:06:59	1	2,987.00	XLON	0XL610000000000089KSHS
17-Aug-22	13:06:59	1	2,987.00	XLON	0XL6A0000000000089KSPQ
17-Aug-22	13:06:59	1	2,988.00	XLON	0XL610000000000089KSHR
17-Aug-22	13:06:59	1	2,988.00	XLON	0XL640000000000089KUNJ
17-Aug-22	13:06:59	2	2,987.00	XLON	0XL640000000000089KUNK
17-Aug-22	13:06:59	2	2,988.00	XLON	0XL610000000000089KSHP
17-Aug-22	13:06:59	2	2,988.00	XLON	0XL670000000000089KSOB
17-Aug-22	13:06:59	2	2,988.00	XLON	0XL6A0000000000089KSPN
17-Aug-22	13:06:59	2	2,989.00	XLON	0XL610000000000089KSHO
17-Aug-22	13:06:59	3	2,987.00	XLON	0XL610000000000089KSHT
17-Aug-22	13:06:59	3	2,987.00	XLON	0XL670000000000089KSOE
17-Aug-22	13:06:59	3	2,988.00	XLON	0XL640000000000089KUNH
17-Aug-22	13:06:59	3	2,988.00	XLON	0XL640000000000089KUNI
17-Aug-22	13:06:59	3	2,988.00	XLON	0XL670000000000089KSO9
17-Aug-22	13:06:59	3	2,988.00	XLON	0XL670000000000089KSOA
17-Aug-22	13:06:59	3	2,988.00	XLON	0XL670000000000089KSOC
17-Aug-22	13:06:59	3	2,988.00	XLON	0XL6A0000000000089KSPO
17-Aug-22	13:06:59	3	2,989.00	XLON	0XL610000000000089KSHN
17-Aug-22	13:06:59	4	2,988.00	XLON	0XL610000000000089KSHQ
17-Aug-22	13:07:04	1	2,984.00	XLON	0XL610000000000089KSI8
17-Aug-22	13:07:04	1	2,984.00	XLON	0XL640000000000089KUNS
17-Aug-22	13:07:04	1	2,984.00	XLON	0XL640000000000089KUNT
17-Aug-22	13:07:04	1	2,985.00	XLON	0XL670000000000089KSOK
17-Aug-22	13:07:04	2	2,984.00	XLON	0XL610000000000089KSI9
17-Aug-22	13:07:04	3	2,984.00	XLON	0XL610000000000089KSI7
17-Aug-22	13:14:17	1	2,986.00	XLON	0XL610000000000089KT6L
17-Aug-22	13:14:17	1	2,986.00	XLON	0XL640000000000089KVAP
17-Aug-22	13:14:17	2	2,986.00	XLON	0XL610000000000089KT6J
17-Aug-22	13:14:17	2	2,986.00	XLON	0XL610000000000089KT6K
17-Aug-22	13:14:17	3	2,986.00	XLON	0XL640000000000089KVAO
17-Aug-22	13:14:17	3	2,986.00	XLON	0XL670000000000089KTAS
17-Aug-22	13:14:17	3	2,986.00	XLON	0XL670000000000089KTAT
17-Aug-22	13:14:17	3	2,986.00	XLON	0XL6A0000000000089KTCP
17-Aug-22	13:19:55	1	2,985.00	XLON	0XL610000000000089KTN0
17-Aug-22	13:19:55	1	2,985.00	XLON	0XL670000000000089KTTR
17-Aug-22	13:19:55	1	2,985.00	XLON	0XL6A0000000000089KTSI
17-Aug-22	13:19:55	2	2,985.00	XLON	0XL610000000000089KTN1
17-Aug-22	13:19:55	2	2,985.00	XLON	0XL640000000000089KVRN
17-Aug-22	13:19:55	2	2,985.00	XLON	0XL670000000000089KTTS
17-Aug-22	13:19:55	3	2,985.00	XLON	0XL6A0000000000089KTSK
17-Aug-22	13:20:25	1	2,982.00	XLON	0XL610000000000089KTOT
17-Aug-22	13:20:25	1	2,982.00	XLON	0XL610000000000089KTOU
17-Aug-22	13:20:25	1	2,983.00	XLON	0XL610000000000089KTOS
17-Aug-22	13:20:25	1	2,984.00	XLON	0XL610000000000089KTON
17-Aug-22	13:20:25	2	2,983.00	XLON	0XL610000000000089KTOP
17-Aug-22	13:20:25	2	2,983.00	XLON	0XL610000000000089KTOQ
17-Aug-22	13:20:25	2	2,983.00	XLON	0XL640000000000089KVTF
17-Aug-22	13:20:25	2	2,983.00	XLON	0XL670000000000089KTVM
17-Aug-22	13:20:25	2	2,984.00	XLON	0XL640000000000089KVTB
17-Aug-22	13:20:25	2	2,984.00	XLON	0XL670000000000089KTVL
17-Aug-22	13:20:25	2	2,984.00	XLON	0XL6A0000000000089KTU2
17-Aug-22	13:20:25	3	2,982.00	XLON	0XL640000000000089KVTG
17-Aug-22	13:20:25	3	2,984.00	XLON	0XL640000000000089KVTA
17-Aug-22	13:20:25	4	2,982.00	XLON	0XL670000000000089KTVN
17-Aug-22	13:20:25	4	2,983.00	XLON	0XL610000000000089KTOR
17-Aug-22	13:20:25	6	2,982.00	XLON	0XL640000000000089KVTH
17-Aug-22	13:20:25	54	2,983.00	XLON	0XL640000000000089KVTE
17-Aug-22	13:20:26	1	2,982.00	XLON	0XL610000000000089KTP9
17-Aug-22	13:20:26	54	2,982.00	XLON	0XL6A0000000000089KTU7
17-Aug-22	13:20:44	1	2,982.00	XLON	0XL610000000000089KTQB
17-Aug-22	13:20:44	1	2,982.00	XLON	0XL640000000000089KVUR
17-Aug-22	13:20:44	1	2,982.00	XLON	0XL640000000000089KVUS
17-Aug-22	13:22:10	1	2,981.00	XLON	0XL610000000000089KTVF
17-Aug-22	13:22:10	1	2,981.00	XLON	0XL640000000000089L054
17-Aug-22	13:22:22	1	2,980.00	XLON	0XL610000000000089KU0J
17-Aug-22	13:22:22	1	2,980.00	XLON	0XL640000000000089L06H
17-Aug-22	13:22:22	1	2,980.00	XLON	0XL670000000000089KU68
17-Aug-22	13:22:22	2	2,980.00	XLON	0XL610000000000089KU0I
17-Aug-22	13:22:22	2	2,980.00	XLON	0XL6A0000000000089KU5E
17-Aug-22	13:24:42	1	2,979.00	XLON	0XL640000000000089L0EJ
17-Aug-22	13:24:42	1	2,979.00	XLON	0XL670000000000089KUBM
17-Aug-22	13:24:42	1	2,979.00	XLON	0XL6A0000000000089KUBV
17-Aug-22	13:24:42	2	2,979.00	XLON	0XL670000000000089KUBL
17-Aug-22	13:24:42	2	2,979.00	XLON	0XL6A0000000000089KUBU
17-Aug-22	13:24:42	3	2,979.00	XLON	0XL610000000000089KU86
17-Aug-22	13:24:42	3	2,979.00	XLON	0XL640000000000089L0EI
17-Aug-22	13:24:42	5	2,979.00	XLON	0XL640000000000089L0EH
17-Aug-22	13:24:42	40	2,979.00	XLON	0XL6A0000000000089KUC0
17-Aug-22	13:24:51	1	2,979.00	XLON	0XL610000000000089KU8U
17-Aug-22	13:24:51	2	2,979.00	XLON	0XL6A0000000000089KUCL
17-Aug-22	13:24:51	3	2,979.00	XLON	0XL670000000000089KUCF
17-Aug-22	13:24:51	39	2,979.00	XLON	0XL6A0000000000089KUCK
17-Aug-22	13:30:00	1	2,978.00	XLON	0XL610000000000089KUPE
17-Aug-22	13:30:00	1	2,978.00	XLON	0XL610000000000089KUPI
17-Aug-22	13:30:00	1	2,978.00	XLON	0XL610000000000089KUPJ
17-Aug-22	13:30:00	1	2,978.00	XLON	0XL640000000000089L10N
17-Aug-22	13:30:00	1	2,978.00	XLON	0XL640000000000089L10O
17-Aug-22	13:30:00	1	2,978.00	XLON	0XL670000000000089KURD
17-Aug-22	13:30:00	1	2,978.00	XLON	0XL6A0000000000089KUS4
17-Aug-22	13:30:00	2	2,978.00	XLON	0XL610000000000089KUPG
17-Aug-22	13:30:00	2	2,978.00	XLON	0XL670000000000089KURA
17-Aug-22	13:30:00	2	2,978.00	XLON	0XL6A0000000000089KUS7
17-Aug-22	13:30:00	3	2,978.00	XLON	0XL670000000000089KURE
17-Aug-22	13:30:00	56	2,978.00	XLON	0XL6A0000000000089KUS5
17-Aug-22	13:30:08	1	2,976.00	XLON	0XL640000000000089L13T
17-Aug-22	13:30:08	1	2,976.00	XLON	0XL670000000000089KUTS
17-Aug-22	13:30:08	1	2,976.00	XLON	0XL6A0000000000089KUUD
17-Aug-22	13:30:08	2	2,976.00	XLON	0XL610000000000089KUS3
17-Aug-22	13:30:08	2	2,976.00	XLON	0XL610000000000089KUS4
17-Aug-22	13:30:08	2	2,976.00	XLON	0XL610000000000089KUS5
17-Aug-22	13:30:08	2	2,976.00	XLON	0XL640000000000089L13S
17-Aug-22	13:30:08	2	2,976.00	XLON	0XL670000000000089KUTR
17-Aug-22	13:30:08	3	2,976.00	XLON	0XL6A0000000000089KUUE
17-Aug-22	13:30:08	5	2,976.00	XLON	0XL640000000000089L13R
17-Aug-22	13:44:29	2	2,978.00	XLON	0XL610000000000089L0GJ
17-Aug-22	13:44:29	2	2,978.00	XLON	0XL640000000000089L2NC
17-Aug-22	13:44:29	2	2,978.00	XLON	0XL670000000000089L0GD
17-Aug-22	13:44:29	2	2,978.00	XLON	0XL6A0000000000089L0D8
17-Aug-22	13:44:29	2	2,978.00	XLON	0XL6A0000000000089L0D9
17-Aug-22	13:44:29	3	2,978.00	XLON	0XL640000000000089L2ND
17-Aug-22	13:44:29	3	2,978.00	XLON	0XL640000000000089L2NE
17-Aug-22	13:44:29	3	2,978.00	XLON	0XL670000000000089L0GC
17-Aug-22	13:44:29	3	2,978.00	XLON	0XL670000000000089L0GE
17-Aug-22	13:44:29	3	2,979.00	XLON	0XL610000000000089L0GH
17-Aug-22	13:44:29	4	2,978.00	XLON	0XL610000000000089L0GI
17-Aug-22	13:44:29	5	2,978.00	XLON	0XL6A0000000000089L0D7
17-Aug-22	13:44:29	37	2,978.00	XLON	0XL6A0000000000089L0D6
17-Aug-22	13:44:40	1	2,977.00	XLON	0XL640000000000089L2OD
17-Aug-22	13:44:40	1	2,977.00	XLON	0XL670000000000089L0HF
17-Aug-22	13:44:40	2	2,977.00	XLON	0XL610000000000089L0HB
17-Aug-22	13:44:40	2	2,977.00	XLON	0XL610000000000089L0HC
17-Aug-22	13:44:40	2	2,977.00	XLON	0XL610000000000089L0HE
17-Aug-22	13:44:40	2	2,977.00	XLON	0XL640000000000089L2OG
17-Aug-22	13:44:40	2	2,977.00	XLON	0XL670000000000089L0HE
17-Aug-22	13:44:40	2	2,977.00	XLON	0XL6A0000000000089L0DR
17-Aug-22	13:44:40	3	2,977.00	XLON	0XL610000000000089L0HD
17-Aug-22	13:44:40	3	2,977.00	XLON	0XL640000000000089L2OE
17-Aug-22	13:44:40	3	2,977.00	XLON	0XL640000000000089L2OF
17-Aug-22	13:44:40	3	2,977.00	XLON	0XL670000000000089L0HD
17-Aug-22	13:44:59	1	2,976.00	XLON	0XL640000000000089L2PQ
17-Aug-22	13:44:59	1	2,976.00	XLON	0XL640000000000089L2PR
17-Aug-22	13:44:59	1	2,976.00	XLON	0XL670000000000089L0ID
17-Aug-22	13:44:59	2	2,976.00	XLON	0XL610000000000089L0IM
17-Aug-22	13:44:59	2	2,976.00	XLON	0XL610000000000089L0IO
17-Aug-22	13:44:59	2	2,976.00	XLON	0XL640000000000089L2PP
17-Aug-22	13:44:59	2	2,976.00	XLON	0XL670000000000089L0IE
17-Aug-22	13:44:59	3	2,976.00	XLON	0XL610000000000089L0IN
17-Aug-22	13:44:59	3	2,976.00	XLON	0XL610000000000089L0IP
17-Aug-22	13:44:59	37	2,976.00	XLON	0XL6A0000000000089L0EM
17-Aug-22	13:45:37	1	2,975.00	XLON	0XL610000000000089L0KG
17-Aug-22	13:45:37	1	2,975.00	XLON	0XL610000000000089L0KH
17-Aug-22	13:45:37	1	2,975.00	XLON	0XL670000000000089L0JR
17-Aug-22	13:45:37	1	2,975.00	XLON	0XL6A0000000000089L0GL
17-Aug-22	13:45:37	2	2,975.00	XLON	0XL610000000000089L0KF
17-Aug-22	13:45:37	2	2,975.00	XLON	0XL6A0000000000089L0GJ
17-Aug-22	13:45:37	36	2,975.00	XLON	0XL6A0000000000089L0GK
17-Aug-22	13:48:33	1	2,973.00	XLON	0XL640000000000089L36O
17-Aug-22	13:48:33	1	2,974.00	XLON	0XL610000000000089L0UH
17-Aug-22	13:48:33	1	2,974.00	XLON	0XL640000000000089L36J
17-Aug-22	13:48:33	1	2,974.00	XLON	0XL670000000000089L0UA
17-Aug-22	13:48:33	2	2,974.00	XLON	0XL640000000000089L36K
17-Aug-22	13:48:33	2	2,974.00	XLON	0XL640000000000089L36L
17-Aug-22	13:48:33	2	2,974.00	XLON	0XL670000000000089L0U9
17-Aug-22	13:48:33	2	2,974.00	XLON	0XL6A0000000000089L0QN
17-Aug-22	13:48:33	46	2,974.00	XLON	0XL6A0000000000089L0QO
17-Aug-22	13:48:33	113	2,973.00	XLON	0XL6A0000000000089L0QQ
17-Aug-22	13:48:34	1	2,972.00	XLON	0XL610000000000089L0UN
17-Aug-22	13:48:34	1	2,972.00	XLON	0XL670000000000089L0UC
17-Aug-22	13:48:34	2	2,972.00	XLON	0XL610000000000089L0UM
17-Aug-22	13:48:34	3	2,972.00	XLON	0XL610000000000089L0UL
17-Aug-22	13:48:34	3	2,972.00	XLON	0XL640000000000089L36Q
17-Aug-22	13:48:34	4	2,972.00	XLON	0XL640000000000089L36R
17-Aug-22	13:50:39	1	2,971.00	XLON	0XL610000000000089L14V
17-Aug-22	13:50:39	1	2,971.00	XLON	0XL610000000000089L150
17-Aug-22	13:50:39	1	2,971.00	XLON	0XL640000000000089L3G0
17-Aug-22	13:50:39	1	2,971.00	XLON	0XL6A0000000000089L11E
17-Aug-22	13:50:39	3	2,971.00	XLON	0XL610000000000089L14U
17-Aug-22	13:50:39	3	2,971.00	XLON	0XL670000000000089L15S
17-Aug-22	13:50:39	74	2,971.00	XLON	0XL6A0000000000089L11F
17-Aug-22	13:50:52	1	2,971.00	XLON	0XL610000000000089L158
17-Aug-22	13:50:52	1	2,971.00	XLON	0XL610000000000089L15B
17-Aug-22	13:50:52	2	2,971.00	XLON	0XL610000000000089L159
17-Aug-22	13:50:52	2	2,971.00	XLON	0XL610000000000089L15A
17-Aug-22	13:50:52	7	2,971.00	XLON	0XL6A0000000000089L12D
17-Aug-22	13:53:48	1	2,973.00	XLON	0XL610000000000089L1FN
17-Aug-22	13:53:48	1	2,973.00	XLON	0XL610000000000089L1FO
17-Aug-22	13:53:48	1	2,973.00	XLON	0XL670000000000089L1HN
17-Aug-22	13:53:48	1	2,973.00	XLON	0XL6A0000000000089L1C4
17-Aug-22	13:53:48	2	2,973.00	XLON	0XL610000000000089L1FP
17-Aug-22	13:53:48	3	2,973.00	XLON	0XL640000000000089L3UO
17-Aug-22	13:53:48	3	2,973.00	XLON	0XL640000000000089L3UP
17-Aug-22	13:53:48	3	2,973.00	XLON	0XL670000000000089L1HO
17-Aug-22	13:53:48	4	2,973.00	XLON	0XL610000000000089L1FM
17-Aug-22	13:56:20	1	2,971.00	XLON	0XL610000000000089L1OE
17-Aug-22	13:56:20	1	2,971.00	XLON	0XL640000000000089L48A
17-Aug-22	13:56:20	1	2,972.00	XLON	0XL610000000000089L1OC
17-Aug-22	13:56:20	1	2,972.00	XLON	0XL610000000000089L1OD
17-Aug-22	13:56:20	2	2,971.00	XLON	0XL670000000000089L1QV
17-Aug-22	13:56:20	3	2,972.00	XLON	0XL670000000000089L1QU
17-Aug-22	13:56:20	53	2,971.00	XLON	0XL6A0000000000089L1LA
17-Aug-22	13:56:20	68	2,972.00	XLON	0XL6A0000000000089L1L8
17-Aug-22	13:59:32	1	2,970.00	XLON	0XL610000000000089L23S
17-Aug-22	13:59:32	1	2,970.00	XLON	0XL610000000000089L23T
17-Aug-22	13:59:32	1	2,970.00	XLON	0XL640000000000089L4KV
17-Aug-22	13:59:32	1	2,970.00	XLON	0XL670000000000089L26F
17-Aug-22	13:59:32	1	2,970.00	XLON	0XL6A0000000000089L210
17-Aug-22	13:59:32	2	2,970.00	XLON	0XL670000000000089L26G
17-Aug-22	13:59:32	3	2,970.00	XLON	0XL610000000000089L23R
17-Aug-22	13:59:32	4	2,970.00	XLON	0XL6A0000000000089L211
17-Aug-22	13:59:32	80	2,970.00	XLON	0XL6A0000000000089L212
17-Aug-22	14:00:08	1	2,970.00	XLON	0XL640000000000089L4OE
17-Aug-22	14:00:08	1	2,970.00	XLON	0XL6A0000000000089L24M
17-Aug-22	14:00:08	2	2,970.00	XLON	0XL610000000000089L274
17-Aug-22	14:00:08	2	2,970.00	XLON	0XL640000000000089L4OF
17-Aug-22	14:00:08	3	2,970.00	XLON	0XL610000000000089L275
17-Aug-22	14:00:09	1	2,969.00	XLON	0XL610000000000089L27B
17-Aug-22	14:00:09	3	2,969.00	XLON	0XL6A0000000000089L24T
17-Aug-22	14:00:09	17	2,969.00	XLON	0XL6A0000000000089L24S
17-Aug-22	14:00:54	1	2,969.00	XLON	0XL610000000000089L29N
17-Aug-22	14:00:54	1	2,969.00	XLON	0XL610000000000089L29O
17-Aug-22	14:00:54	1	2,969.00	XLON	0XL640000000000089L4RV
17-Aug-22	14:00:54	1	2,969.00	XLON	0XL670000000000089L2CT
17-Aug-22	14:00:54	2	2,969.00	XLON	0XL670000000000089L2CU
17-Aug-22	14:00:54	3	2,969.00	XLON	0XL640000000000089L4S0
17-Aug-22	14:00:54	3	2,969.00	XLON	0XL670000000000089L2CV
17-Aug-22	14:00:54	37	2,969.00	XLON	0XL6A0000000000089L27A
17-Aug-22	14:00:54	40	2,969.00	XLON	0XL6A0000000000089L279
17-Aug-22	14:02:10	37	2,968.00	XLON	0XL640000000000089L529
17-Aug-22	14:04:02	36	2,968.00	XLON	0XL640000000000089L5C9
17-Aug-22	14:04:03	35	2,968.00	XLON	0XL640000000000089L5CI
17-Aug-22	14:12:12	1	2,970.00	XLON	0XL610000000000089L3LO
17-Aug-22	14:12:12	1	2,970.00	XLON	0XL610000000000089L3LQ
17-Aug-22	14:12:12	1	2,970.00	XLON	0XL670000000000089L3RB
17-Aug-22	14:12:12	1	2,970.00	XLON	0XL6A0000000000089L3G5
17-Aug-22	14:12:12	1	2,971.00	XLON	0XL670000000000089L3RA
17-Aug-22	14:12:12	1	2,971.00	XLON	0XL6A0000000000089L3G2
17-Aug-22	14:12:12	2	2,970.00	XLON	0XL610000000000089L3LP
17-Aug-22	14:12:12	2	2,970.00	XLON	0XL610000000000089L3LR
17-Aug-22	14:12:12	2	2,970.00	XLON	0XL640000000000089L6FI
17-Aug-22	14:12:12	2	2,970.00	XLON	0XL640000000000089L6FJ
17-Aug-22	14:12:12	2	2,970.00	XLON	0XL640000000000089L6FL
17-Aug-22	14:12:12	2	2,971.00	XLON	0XL670000000000089L3R9
17-Aug-22	14:12:12	3	2,970.00	XLON	0XL640000000000089L6FK
17-Aug-22	14:12:12	4	2,970.00	XLON	0XL6A0000000000089L3G6
17-Aug-22	14:12:12	5	2,971.00	XLON	0XL610000000000089L3LN
17-Aug-22	14:12:12	476	2,971.00	XLON	0XL6A0000000000089L3G3
17-Aug-22	14:13:31	1	2,969.00	XLON	0XL6A0000000000089L3JP
17-Aug-22	14:13:31	2	2,969.00	XLON	0XL610000000000089L3PC
17-Aug-22	14:13:31	2	2,969.00	XLON	0XL640000000000089L6JQ
17-Aug-22	14:13:31	2	2,969.00	XLON	0XL670000000000089L3VB
17-Aug-22	14:13:31	2	2,969.00	XLON	0XL670000000000089L3VC
17-Aug-22	14:13:31	5	2,969.00	XLON	0XL640000000000089L6JR
17-Aug-22	14:13:31	59	2,969.00	XLON	0XL6A0000000000089L3JO
17-Aug-22	14:14:06	1	2,968.00	XLON	0XL610000000000089L3RE
17-Aug-22	14:14:06	1	2,968.00	XLON	0XL670000000000089L41K
17-Aug-22	14:14:06	1	2,968.00	XLON	0XL6A0000000000089L3LK
17-Aug-22	14:14:06	3	2,968.00	XLON	0XL640000000000089L6M3
17-Aug-22	14:14:06	3	2,968.00	XLON	0XL670000000000089L41L
17-Aug-22	14:14:06	4	2,968.00	XLON	0XL610000000000089L3RF
17-Aug-22	14:14:06	35	2,968.00	XLON	0XL640000000000089L6M0
17-Aug-22	14:14:06	94	2,968.00	XLON	0XL6A0000000000089L3LL
17-Aug-22	14:14:06	258	2,968.00	XLON	0XL640000000000089L6M2
17-Aug-22	14:14:14	1	2,968.00	XLON	0XL670000000000089L42G
17-Aug-22	14:14:14	3	2,968.00	XLON	0XL640000000000089L6MR
17-Aug-22	14:14:14	3	2,968.00	XLON	0XL670000000000089L42F
17-Aug-22	14:14:14	24	2,968.00	XLON	0XL640000000000089L6MQ
17-Aug-22	14:18:20	1	2,970.00	XLON	0XL610000000000089L4C3
17-Aug-22	14:18:20	2	2,970.00	XLON	0XL640000000000089L787
17-Aug-22	14:18:20	3	2,970.00	XLON	0XL640000000000089L786
17-Aug-22	14:18:20	4	2,970.00	XLON	0XL610000000000089L4C4
17-Aug-22	14:18:20	7	2,970.00	XLON	0XL6A0000000000089L45M
17-Aug-22	14:18:20	36	2,970.00	XLON	0XL6A0000000000089L45L
17-Aug-22	14:18:26	1	2,970.00	XLON	0XL610000000000089L4CR
17-Aug-22	14:18:26	2	2,970.00	XLON	0XL640000000000089L78O
17-Aug-22	14:18:26	2	2,970.00	XLON	0XL640000000000089L78P
17-Aug-22	14:18:26	3	2,970.00	XLON	0XL6A0000000000089L46E
17-Aug-22	14:18:26	144	2,970.00	XLON	0XL6A0000000000089L46F
17-Aug-22	14:22:23	1	2,969.00	XLON	0XL610000000000089L4R1
17-Aug-22	14:22:23	2	2,969.00	XLON	0XL670000000000089L548
17-Aug-22	14:22:23	3	2,969.00	XLON	0XL640000000000089L7OB
17-Aug-22	14:22:23	5	2,969.00	XLON	0XL6A0000000000089L4J7
17-Aug-22	14:22:23	38	2,969.00	XLON	0XL6A0000000000089L4J6
17-Aug-22	14:22:28	1	2,968.00	XLON	0XL610000000000089L4R7
17-Aug-22	14:22:28	1	2,968.00	XLON	0XL670000000000089L54K
17-Aug-22	14:22:28	1	2,968.00	XLON	0XL670000000000089L54L
17-Aug-22	14:22:28	1	2,968.00	XLON	0XL6A0000000000089L4JL
17-Aug-22	14:22:28	2	2,968.00	XLON	0XL670000000000089L54M
17-Aug-22	14:22:28	3	2,968.00	XLON	0XL610000000000089L4R9
17-Aug-22	14:22:28	4	2,968.00	XLON	0XL640000000000089L7OO
17-Aug-22	14:22:28	5	2,968.00	XLON	0XL610000000000089L4R8
17-Aug-22	14:22:28	27	2,968.00	XLON	0XL6A0000000000089L4JK
17-Aug-22	14:22:28	67	2,968.00	XLON	0XL6A0000000000089L4JJ
17-Aug-22	14:24:03	1	2,966.00	XLON	0XL610000000000089L50K
17-Aug-22	14:24:03	1	2,966.00	XLON	0XL610000000000089L50L
17-Aug-22	14:24:03	1	2,967.00	XLON	0XL610000000000089L50H
17-Aug-22	14:24:03	2	2,967.00	XLON	0XL610000000000089L50G
17-Aug-22	14:24:03	2	2,967.00	XLON	0XL610000000000089L50J
17-Aug-22	14:24:03	2	2,967.00	XLON	0XL640000000000089L7UF
17-Aug-22	14:24:03	2	2,967.00	XLON	0XL640000000000089L7UG
17-Aug-22	14:24:03	2	2,967.00	XLON	0XL670000000000089L5B2
17-Aug-22	14:24:03	2	2,967.00	XLON	0XL670000000000089L5B3
17-Aug-22	14:24:03	2	2,967.00	XLON	0XL6A0000000000089L4PS
17-Aug-22	14:24:03	3	2,967.00	XLON	0XL610000000000089L50I
17-Aug-22	14:24:03	3	2,967.00	XLON	0XL6A0000000000089L4PR
17-Aug-22	14:24:03	4	2,967.00	XLON	0XL640000000000089L7UH
17-Aug-22	14:24:03	18	2,966.00	XLON	0XL640000000000089L7UI
17-Aug-22	14:24:03	25	2,967.00	XLON	0XL6A0000000000089L4PU
17-Aug-22	14:24:03	55	2,966.00	XLON	0XL6A0000000000089L4Q0
17-Aug-22	14:24:03	160	2,967.00	XLON	0XL6A0000000000089L4PV
17-Aug-22	14:25:03	1	2,964.00	XLON	0XL610000000000089L557
17-Aug-22	14:25:03	1	2,965.00	XLON	0XL610000000000089L553
17-Aug-22	14:25:03	1	2,965.00	XLON	0XL610000000000089L556
17-Aug-22	14:25:03	1	2,965.00	XLON	0XL670000000000089L5FJ
17-Aug-22	14:25:03	2	2,963.00	XLON	0XL670000000000089L5FK
17-Aug-22	14:25:03	2	2,964.00	XLON	0XL640000000000089L82I
17-Aug-22	14:25:03	2	2,965.00	XLON	0XL670000000000089L5FI
17-Aug-22	14:25:03	3	2,963.00	XLON	0XL640000000000089L82J
17-Aug-22	14:25:03	3	2,964.00	XLON	0XL610000000000089L558
17-Aug-22	14:25:03	3	2,965.00	XLON	0XL610000000000089L554
17-Aug-22	14:25:03	3	2,965.00	XLON	0XL640000000000089L82E
17-Aug-22	14:25:03	3	2,965.00	XLON	0XL6A0000000000089L4UH
17-Aug-22	14:25:03	4	2,964.00	XLON	0XL6A0000000000089L4UJ
17-Aug-22	14:25:03	4	2,965.00	XLON	0XL610000000000089L555
17-Aug-22	14:25:03	5	2,964.00	XLON	0XL640000000000089L82H
17-Aug-22	14:25:03	18	2,965.00	XLON	0XL640000000000089L82F
17-Aug-22	14:25:03	20	2,964.00	XLON	0XL640000000000089L82G
17-Aug-22	14:25:03	35	2,965.00	XLON	0XL6A0000000000089L4UI
17-Aug-22	14:25:03	39	2,964.00	XLON	0XL6A0000000000089L4UK
17-Aug-22	14:25:27	1	2,962.00	XLON	0XL610000000000089L56V
17-Aug-22	14:25:27	1	2,962.00	XLON	0XL640000000000089L84B
17-Aug-22	14:25:27	3	2,962.00	XLON	0XL610000000000089L56U
17-Aug-22	14:25:27	40	2,962.00	XLON	0XL6A0000000000089L502
17-Aug-22	14:25:30	1	2,962.00	XLON	0XL610000000000089L570
17-Aug-22	14:25:30	1	2,962.00	XLON	0XL610000000000089L571
17-Aug-22	14:25:30	1	2,962.00	XLON	0XL670000000000089L5GT
17-Aug-22	14:25:30	2	2,962.00	XLON	0XL640000000000089L84D
17-Aug-22	14:25:30	2	2,962.00	XLON	0XL640000000000089L84E
17-Aug-22	14:25:30	3	2,962.00	XLON	0XL6A0000000000089L508
17-Aug-22	14:27:03	1	2,965.00	XLON	0XL610000000000089L5DR
17-Aug-22	14:27:03	1	2,965.00	XLON	0XL610000000000089L5DS
17-Aug-22	14:27:03	1	2,965.00	XLON	0XL640000000000089L8BA
17-Aug-22	14:27:03	1	2,965.00	XLON	0XL6A0000000000089L56I
17-Aug-22	14:27:03	2	2,965.00	XLON	0XL670000000000089L5NC
17-Aug-22	14:27:03	3	2,965.00	XLON	0XL610000000000089L5DT
17-Aug-22	14:27:03	3	2,965.00	XLON	0XL6A0000000000089L56J
17-Aug-22	14:27:03	4	2,965.00	XLON	0XL640000000000089L8BB
17-Aug-22	14:31:16	1	2,966.00	XLON	0XL610000000000089L654
17-Aug-22	14:31:16	1	2,966.00	XLON	0XL610000000000089L655
17-Aug-22	14:31:16	1	2,966.00	XLON	0XL640000000000089L94B
17-Aug-22	14:31:16	1	2,966.00	XLON	0XL670000000000089L6EF
17-Aug-22	14:31:16	2	2,966.00	XLON	0XL610000000000089L653
17-Aug-22	14:31:16	2	2,966.00	XLON	0XL610000000000089L656
17-Aug-22	14:31:16	2	2,966.00	XLON	0XL640000000000089L94A
17-Aug-22	14:31:16	2	2,966.00	XLON	0XL670000000000089L6EH
17-Aug-22	14:31:16	2	2,966.00	XLON	0XL6A0000000000089L60C
17-Aug-22	14:31:16	143	2,966.00	XLON	0XL6A0000000000089L60D
17-Aug-22	14:31:50	1	2,965.00	XLON	0XL610000000000089L68P
17-Aug-22	14:31:50	1	2,965.00	XLON	0XL610000000000089L68Q
17-Aug-22	14:31:50	1	2,965.00	XLON	0XL640000000000089L98L
17-Aug-22	14:31:50	2	2,965.00	XLON	0XL640000000000089L98M
17-Aug-22	14:31:50	3	2,965.00	XLON	0XL610000000000089L68R
17-Aug-22	14:31:50	32	2,965.00	XLON	0XL640000000000089L98O
17-Aug-22	14:31:50	35	2,965.00	XLON	0XL6A0000000000089L65L
17-Aug-22	14:32:23	1	2,964.00	XLON	0XL610000000000089L6CV
17-Aug-22	14:32:23	1	2,964.00	XLON	0XL640000000000089L9DD
17-Aug-22	14:32:23	1	2,964.00	XLON	0XL670000000000089L6MQ
17-Aug-22	14:32:23	1	2,964.00	XLON	0XL670000000000089L6MR
17-Aug-22	14:32:23	1	2,964.00	XLON	0XL6A0000000000089L6A8
17-Aug-22	14:32:23	2	2,964.00	XLON	0XL610000000000089L6D0
17-Aug-22	14:32:23	35	2,964.00	XLON	0XL6A0000000000089L6A7
17-Aug-22	14:32:27	21	2,964.00	XLON	0XL6A0000000000089L6AQ
17-Aug-22	14:32:34	1	2,964.00	XLON	0XL610000000000089L6DS
17-Aug-22	14:32:34	1	2,964.00	XLON	0XL640000000000089L9F5
17-Aug-22	14:32:34	1	2,964.00	XLON	0XL640000000000089L9F6
17-Aug-22	14:32:34	1	2,964.00	XLON	0XL670000000000089L6OG
17-Aug-22	14:32:34	2	2,964.00	XLON	0XL610000000000089L6DR
17-Aug-22	14:32:34	2	2,964.00	XLON	0XL640000000000089L9F3
17-Aug-22	14:32:34	2	2,964.00	XLON	0XL670000000000089L6OF
17-Aug-22	14:32:34	2	2,964.00	XLON	0XL670000000000089L6OH
17-Aug-22	14:32:34	2	2,964.00	XLON	0XL6A0000000000089L6BN
17-Aug-22	14:32:34	2	2,964.00	XLON	0XL6A0000000000089L6BO
17-Aug-22	14:32:34	16	2,964.00	XLON	0XL640000000000089L9F4
17-Aug-22	14:32:34	24	2,964.00	XLON	0XL6A0000000000089L6BQ
17-Aug-22	14:32:34	84	2,964.00	XLON	0XL6A0000000000089L6BP
17-Aug-22	14:33:11	1	2,962.00	XLON	0XL610000000000089L6IA
17-Aug-22	14:33:11	1	2,962.00	XLON	0XL640000000000089L9JU
17-Aug-22	14:33:11	1	2,962.00	XLON	0XL670000000000089L6T3
17-Aug-22	14:33:11	1	2,963.00	XLON	0XL640000000000089L9JR
17-Aug-22	14:33:11	2	2,962.00	XLON	0XL610000000000089L6IB
17-Aug-22	14:33:11	2	2,963.00	XLON	0XL610000000000089L6I9
17-Aug-22	14:33:11	2	2,963.00	XLON	0XL640000000000089L9JS
17-Aug-22	14:33:11	3	2,962.00	XLON	0XL640000000000089L9JT
17-Aug-22	14:33:11	3	2,963.00	XLON	0XL670000000000089L6T2
17-Aug-22	14:33:11	13	2,962.00	XLON	0XL640000000000089L9JV
17-Aug-22	14:33:11	127	2,962.00	XLON	0XL6A0000000000089L6GA
17-Aug-22	14:36:37	1	2,967.00	XLON	0XL610000000000089L7BI
17-Aug-22	14:36:37	1	2,967.00	XLON	0XL640000000000089LACT
17-Aug-22	14:36:37	1	2,967.00	XLON	0XL670000000000089L7MK
17-Aug-22	14:36:37	2	2,967.00	XLON	0XL610000000000089L7BG
17-Aug-22	14:36:37	2	2,967.00	XLON	0XL610000000000089L7BH
17-Aug-22	14:36:37	2	2,967.00	XLON	0XL640000000000089LACR
17-Aug-22	14:36:37	2	2,967.00	XLON	0XL670000000000089L7MJ
17-Aug-22	14:36:37	2	2,967.00	XLON	0XL6A0000000000089L7A4
17-Aug-22	14:36:37	3	2,967.00	XLON	0XL610000000000089L7BF
17-Aug-22	14:36:37	3	2,967.00	XLON	0XL610000000000089L7BJ
17-Aug-22	14:36:37	3	2,967.00	XLON	0XL640000000000089LACS
17-Aug-22	14:36:37	3	2,967.00	XLON	0XL640000000000089LACU
17-Aug-22	14:36:37	3	2,967.00	XLON	0XL670000000000089L7ML
17-Aug-22	14:36:37	3	2,967.00	XLON	0XL6A0000000000089L7A5
17-Aug-22	14:36:37	40	2,967.00	XLON	0XL640000000000089LACV
17-Aug-22	14:36:37	105	2,967.00	XLON	0XL6A0000000000089L7A3
17-Aug-22	14:36:55	1	2,966.00	XLON	0XL610000000000089L7CQ
17-Aug-22	14:36:55	1	2,966.00	XLON	0XL610000000000089L7CR
17-Aug-22	14:36:55	1	2,966.00	XLON	0XL640000000000089LAE8
17-Aug-22	14:36:55	1	2,966.00	XLON	0XL6A0000000000089L7BC
17-Aug-22	14:36:55	3	2,966.00	XLON	0XL610000000000089L7CS
17-Aug-22	14:36:55	3	2,966.00	XLON	0XL6A0000000000089L7BB
17-Aug-22	14:37:01	2	2,965.00	XLON	0XL610000000000089L7DI
17-Aug-22	14:38:00	1	2,964.00	XLON	0XL610000000000089L7IE
17-Aug-22	14:38:00	1	2,964.00	XLON	0XL610000000000089L7IF
17-Aug-22	14:38:00	1	2,964.00	XLON	0XL610000000000089L7IG
17-Aug-22	14:38:00	1	2,964.00	XLON	0XL610000000000089L7IJ
17-Aug-22	14:38:00	1	2,964.00	XLON	0XL670000000000089L7U7
17-Aug-22	14:38:00	2	2,964.00	XLON	0XL640000000000089LAJE
17-Aug-22	14:38:00	2	2,964.00	XLON	0XL640000000000089LAJF
17-Aug-22	14:38:00	2	2,964.00	XLON	0XL670000000000089L7U6
17-Aug-22	14:38:00	22	2,964.00	XLON	0XL640000000000089LAJM
17-Aug-22	14:38:00	28	2,964.00	XLON	0XL640000000000089LAJG
17-Aug-22	14:38:00	52	2,964.00	XLON	0XL6A0000000000089L7HA
17-Aug-22	14:38:00	80	2,964.00	XLON	0XL6A0000000000089L7H5
17-Aug-22	14:38:35	3	2,963.00	XLON	0XL610000000000089L7LL
17-Aug-22	14:38:55	2	2,963.00	XLON	0XL670000000000089L84I
17-Aug-22	14:38:55	23	2,963.00	XLON	0XL6A0000000000089L7ML
17-Aug-22	14:40:54	1	2,964.00	XLON	0XL610000000000089L83C
17-Aug-22	14:41:19	1	2,962.00	XLON	0XL670000000000089L8K0
17-Aug-22	14:41:19	1	2,962.00	XLON	0XL6A0000000000089L86Q
17-Aug-22	14:41:19	1	2,963.00	XLON	0XL610000000000089L87R
17-Aug-22	14:41:19	1	2,963.00	XLON	0XL610000000000089L87S
17-Aug-22	14:41:19	1	2,963.00	XLON	0XL610000000000089L87T
17-Aug-22	14:41:19	1	2,963.00	XLON	0XL610000000000089L87U
17-Aug-22	14:41:19	1	2,963.00	XLON	0XL640000000000089LBBV
17-Aug-22	14:41:19	1	2,963.00	XLON	0XL640000000000089LBC0
17-Aug-22	14:41:19	1	2,963.00	XLON	0XL670000000000089L8JU
17-Aug-22	14:41:19	1	2,963.00	XLON	0XL670000000000089L8JV
17-Aug-22	14:41:19	1	2,963.00	XLON	0XL6A0000000000089L86M
17-Aug-22	14:41:19	2	2,963.00	XLON	0XL670000000000089L8JT
17-Aug-22	14:41:19	2	2,963.00	XLON	0XL6A0000000000089L86O
17-Aug-22	14:41:19	3	2,963.00	XLON	0XL640000000000089LBC1
17-Aug-22	14:41:19	3	2,963.00	XLON	0XL670000000000089L8JS
17-Aug-22	14:41:19	20	2,963.00	XLON	0XL640000000000089LBC2
17-Aug-22	14:41:19	60	2,963.00	XLON	0XL6A0000000000089L86S
17-Aug-22	14:41:19	147	2,962.00	XLON	0XL6A0000000000089L86R
17-Aug-22	14:41:19	201	2,963.00	XLON	0XL6A0000000000089L86P
17-Aug-22	14:41:23	1	2,962.00	XLON	0XL610000000000089L887
17-Aug-22	14:41:23	1	2,962.00	XLON	0XL640000000000089LBD4
17-Aug-22	14:41:23	1	2,962.00	XLON	0XL670000000000089L8KM
17-Aug-22	14:41:23	2	2,962.00	XLON	0XL610000000000089L888
17-Aug-22	14:42:10	1	2,961.00	XLON	0XL610000000000089L8BT
17-Aug-22	14:42:10	1	2,961.00	XLON	0XL610000000000089L8BU
17-Aug-22	14:42:10	1	2,961.00	XLON	0XL640000000000089LBI8
17-Aug-22	14:42:10	3	2,961.00	XLON	0XL610000000000089L8BS
17-Aug-22	14:42:10	3	2,961.00	XLON	0XL640000000000089LBI9
17-Aug-22	14:42:10	6	2,961.00	XLON	0XL640000000000089LBI6
17-Aug-22	14:42:10	25	2,961.00	XLON	0XL640000000000089LBI7
17-Aug-22	14:42:10	64	2,961.00	XLON	0XL6A0000000000089L8C3
17-Aug-22	14:42:22	1	2,961.00	XLON	0XL610000000000089L8E0
17-Aug-22	14:42:22	1	2,961.00	XLON	0XL610000000000089L8E1
17-Aug-22	14:42:22	1	2,961.00	XLON	0XL640000000000089LBLA
17-Aug-22	14:42:22	1	2,961.00	XLON	0XL670000000000089L8RF
17-Aug-22	14:42:22	2	2,961.00	XLON	0XL640000000000089LBLB
17-Aug-22	14:42:22	3	2,961.00	XLON	0XL6A0000000000089L8EG
17-Aug-22	14:42:22	13	2,961.00	XLON	0XL640000000000089LBL9
17-Aug-22	14:42:23	7	2,960.00	XLON	0XL640000000000089LBLO
17-Aug-22	14:42:32	2	2,960.00	XLON	0XL610000000000089L8FB
17-Aug-22	14:42:32	4	2,960.00	XLON	0XL640000000000089LBN8
17-Aug-22	14:42:32	5	2,960.00	XLON	0XL640000000000089LBN9
17-Aug-22	14:44:22	1	2,959.00	XLON	0XL610000000000089L8QQ
17-Aug-22	14:44:22	1	2,959.00	XLON	0XL610000000000089L8QR
17-Aug-22	14:44:22	1	2,959.00	XLON	0XL610000000000089L8QS
17-Aug-22	14:44:22	1	2,959.00	XLON	0XL640000000000089LC3L
17-Aug-22	14:44:22	1	2,959.00	XLON	0XL640000000000089LC3M
17-Aug-22	14:44:22	1	2,959.00	XLON	0XL670000000000089L980
17-Aug-22	14:44:22	1	2,959.00	XLON	0XL6A0000000000089L8RI
17-Aug-22	14:44:22	2	2,959.00	XLON	0XL610000000000089L8QP
17-Aug-22	14:44:22	2	2,959.00	XLON	0XL670000000000089L97V
17-Aug-22	14:44:22	3	2,959.00	XLON	0XL670000000000089L981
17-Aug-22	14:44:22	75	2,959.00	XLON	0XL6A0000000000089L8RJ
17-Aug-22	14:49:42	1	2,962.00	XLON	0XL610000000000089L9RL
17-Aug-22	14:49:42	1	2,962.00	XLON	0XL610000000000089L9RM
17-Aug-22	14:49:42	1	2,962.00	XLON	0XL610000000000089L9RN
17-Aug-22	14:49:42	1	2,962.00	XLON	0XL610000000000089L9RQ
17-Aug-22	14:49:42	1	2,962.00	XLON	0XL640000000000089LD3K
17-Aug-22	14:49:42	1	2,962.00	XLON	0XL640000000000089LD3L
17-Aug-22	14:49:42	1	2,962.00	XLON	0XL670000000000089LA7C
17-Aug-22	14:49:42	1	2,962.00	XLON	0XL670000000000089LA7E
17-Aug-22	14:49:42	1	2,962.00	XLON	0XL6A0000000000089L9RL
17-Aug-22	14:49:42	3	2,962.00	XLON	0XL610000000000089L9RP
17-Aug-22	14:49:42	3	2,962.00	XLON	0XL640000000000089LD3M
17-Aug-22	14:49:42	3	2,962.00	XLON	0XL640000000000089LD3N
17-Aug-22	14:49:42	3	2,962.00	XLON	0XL670000000000089LA7D
17-Aug-22	14:49:42	3	2,962.00	XLON	0XL670000000000089LA7F
17-Aug-22	14:49:42	3	2,962.00	XLON	0XL6A0000000000089L9RK
17-Aug-22	14:49:42	18	2,962.00	XLON	0XL640000000000089LD3O
17-Aug-22	14:49:42	37	2,962.00	XLON	0XL6A0000000000089L9RJ
17-Aug-22	14:50:16	1	2,961.00	XLON	0XL610000000000089L9VN
17-Aug-22	14:50:16	1	2,961.00	XLON	0XL610000000000089L9VO
17-Aug-22	14:50:16	1	2,961.00	XLON	0XL610000000000089L9VQ
17-Aug-22	14:50:16	1	2,961.00	XLON	0XL640000000000089LD7U
17-Aug-22	14:50:16	1	2,961.00	XLON	0XL670000000000089LAB7
17-Aug-22	14:50:16	1	2,961.00	XLON	0XL670000000000089LAB8
17-Aug-22	14:50:16	1	2,961.00	XLON	0XL6A0000000000089L9V6
17-Aug-22	14:50:16	2	2,961.00	XLON	0XL610000000000089L9VP
17-Aug-22	14:50:16	2	2,961.00	XLON	0XL640000000000089LD7R
17-Aug-22	14:50:16	3	2,961.00	XLON	0XL640000000000089LD7T
17-Aug-22	14:50:16	6	2,961.00	XLON	0XL6A0000000000089L9V5
17-Aug-22	14:50:16	10	2,961.00	XLON	0XL640000000000089LD7Q
17-Aug-22	14:50:16	51	2,961.00	XLON	0XL6A0000000000089L9V4
17-Aug-22	14:50:34	1	2,960.00	XLON	0XL6A0000000000089LA18
17-Aug-22	14:50:34	94	2,960.00	XLON	0XL6A0000000000089LA17
17-Aug-22	14:51:11	1	2,958.00	XLON	0XL610000000000089LA6P
17-Aug-22	14:51:11	1	2,958.00	XLON	0XL610000000000089LA6Q
17-Aug-22	14:51:11	1	2,958.00	XLON	0XL640000000000089LDEM
17-Aug-22	14:51:11	1	2,958.00	XLON	0XL670000000000089LAHC
17-Aug-22	14:51:11	2	2,958.00	XLON	0XL610000000000089LA6N
17-Aug-22	14:51:11	2	2,958.00	XLON	0XL640000000000089LDEJ
17-Aug-22	14:51:11	2	2,958.00	XLON	0XL670000000000089LAHB
17-Aug-22	14:51:11	2	2,958.00	XLON	0XL6A0000000000089LA5J
17-Aug-22	14:51:11	3	2,958.00	XLON	0XL640000000000089LDEK
17-Aug-22	14:51:11	8	2,958.00	XLON	0XL640000000000089LDEL
17-Aug-22	14:51:11	143	2,958.00	XLON	0XL6A0000000000089LA5I
17-Aug-22	14:52:03	1	2,957.00	XLON	0XL610000000000089LABQ
17-Aug-22	14:52:03	11	2,957.00	XLON	0XL640000000000089LDJV
17-Aug-22	14:52:03	23	2,957.00	XLON	0XL6A0000000000089LAAH
17-Aug-22	14:52:04	1	2,957.00	XLON	0XL610000000000089LAC4
17-Aug-22	14:52:04	1	2,957.00	XLON	0XL640000000000089LDK8
17-Aug-22	14:52:04	1	2,957.00	XLON	0XL670000000000089LAMN
17-Aug-22	14:52:04	1	2,957.00	XLON	0XL6A0000000000089LAAP
17-Aug-22	14:52:04	2	2,957.00	XLON	0XL610000000000089LAC2
17-Aug-22	14:52:04	2	2,957.00	XLON	0XL610000000000089LAC3
17-Aug-22	14:52:04	6	2,957.00	XLON	0XL640000000000089LDK9
17-Aug-22	14:52:04	12	2,957.00	XLON	0XL6A0000000000089LAAN
17-Aug-22	14:56:46	67	2,971.00	XLON	0XL6A0000000000089LB4T
17-Aug-22	15:02:05	1	2,975.00	XLON	0XL610000000000089LC2K
17-Aug-22	15:02:05	1	2,975.00	XLON	0XL670000000000089LCDG
17-Aug-22	15:02:05	2	2,975.00	XLON	0XL610000000000089LC2H
17-Aug-22	15:02:05	2	2,975.00	XLON	0XL610000000000089LC2I
17-Aug-22	15:02:05	2	2,975.00	XLON	0XL610000000000089LC2J
17-Aug-22	15:02:05	2	2,975.00	XLON	0XL640000000000089LFC5
17-Aug-22	15:02:05	2	2,975.00	XLON	0XL640000000000089LFC6
17-Aug-22	15:02:05	2	2,975.00	XLON	0XL670000000000089LCDF
17-Aug-22	15:02:05	2	2,975.00	XLON	0XL670000000000089LCDH
17-Aug-22	15:02:05	2	2,975.00	XLON	0XL670000000000089LCDI
17-Aug-22	15:02:05	2	2,975.00	XLON	0XL6A0000000000089LBVN
17-Aug-22	15:02:05	3	2,975.00	XLON	0XL640000000000089LFC4
17-Aug-22	15:02:05	3	2,975.00	XLON	0XL6A0000000000089LBVM
17-Aug-22	15:02:05	3	2,976.00	XLON	0XL610000000000089LC2G
17-Aug-22	15:02:05	55	2,975.00	XLON	0XL6A0000000000089LBVL
17-Aug-22	15:02:26	1	2,974.00	XLON	0XL610000000000089LC4O
17-Aug-22	15:02:26	1	2,974.00	XLON	0XL610000000000089LC4R
17-Aug-22	15:02:26	1	2,974.00	XLON	0XL640000000000089LFEF
17-Aug-22	15:02:26	1	2,974.00	XLON	0XL670000000000089LCF7
17-Aug-22	15:02:26	1	2,974.00	XLON	0XL670000000000089LCF8
17-Aug-22	15:02:26	1	2,974.00	XLON	0XL6A0000000000089LC27
17-Aug-22	15:02:26	2	2,974.00	XLON	0XL610000000000089LC4Q
17-Aug-22	15:02:26	2	2,974.00	XLON	0XL640000000000089LFEH
17-Aug-22	15:02:26	2	2,974.00	XLON	0XL6A0000000000089LC26
17-Aug-22	15:02:26	3	2,974.00	XLON	0XL610000000000089LC4P
17-Aug-22	15:02:26	3	2,974.00	XLON	0XL640000000000089LFEG
17-Aug-22	15:02:26	3	2,974.00	XLON	0XL670000000000089LCF6
17-Aug-22	15:02:26	3	2,974.00	XLON	0XL670000000000089LCF9
17-Aug-22	15:02:50	1	2,973.00	XLON	0XL610000000000089LC7V
17-Aug-22	15:02:50	1	2,973.00	XLON	0XL610000000000089LC80
17-Aug-22	15:02:50	1	2,973.00	XLON	0XL610000000000089LC81
17-Aug-22	15:02:50	1	2,973.00	XLON	0XL670000000000089LCIR
17-Aug-22	15:02:50	2	2,973.00	XLON	0XL640000000000089LFHS
17-Aug-22	15:02:50	2	2,973.00	XLON	0XL670000000000089LCIS
17-Aug-22	15:02:50	2	2,973.00	XLON	0XL6A0000000000089LC4Q
17-Aug-22	15:02:50	4	2,973.00	XLON	0XL6A0000000000089LC4P
17-Aug-22	15:02:50	5	2,972.00	XLON	0XL610000000000089LC82
17-Aug-22	15:02:50	6	2,972.00	XLON	0XL640000000000089LFI2
17-Aug-22	15:02:50	50	2,973.00	XLON	0XL6A0000000000089LC4O
17-Aug-22	15:06:45	1	2,975.00	XLON	0XL610000000000089LCUK
17-Aug-22	15:06:45	1	2,975.00	XLON	0XL610000000000089LCUL
17-Aug-22	15:06:45	1	2,975.00	XLON	0XL640000000000089LGAL
17-Aug-22	15:06:45	1	2,975.00	XLON	0XL670000000000089LD9A
17-Aug-22	15:06:45	1	2,975.00	XLON	0XL670000000000089LD9B
17-Aug-22	15:06:45	1	2,975.00	XLON	0XL6A0000000000089LCR6
17-Aug-22	15:06:45	2	2,975.00	XLON	0XL6A0000000000089LCR8
17-Aug-22	15:06:45	3	2,975.00	XLON	0XL610000000000089LCUM
17-Aug-22	15:06:45	3	2,975.00	XLON	0XL640000000000089LGAM
17-Aug-22	15:06:45	3	2,975.00	XLON	0XL670000000000089LD9C
17-Aug-22	15:06:45	3	2,975.00	XLON	0XL670000000000089LD9D
17-Aug-22	15:06:45	42	2,975.00	XLON	0XL6A0000000000089LCR7
17-Aug-22	15:07:24	1	2,974.00	XLON	0XL610000000000089LD3O
17-Aug-22	15:07:24	1	2,974.00	XLON	0XL610000000000089LD3P
17-Aug-22	15:07:24	1	2,974.00	XLON	0XL610000000000089LD3Q
17-Aug-22	15:07:24	1	2,974.00	XLON	0XL640000000000089LGFE
17-Aug-22	15:07:24	1	2,974.00	XLON	0XL670000000000089LDE8
17-Aug-22	15:07:24	1	2,974.00	XLON	0XL6A0000000000089LCVO
17-Aug-22	15:07:24	4	2,974.00	XLON	0XL640000000000089LGFF
17-Aug-22	15:11:17	1	2,973.00	XLON	0XL610000000000089LDV5
17-Aug-22	15:11:17	1	2,973.00	XLON	0XL610000000000089LDV6
17-Aug-22	15:11:17	1	2,973.00	XLON	0XL640000000000089LH6D
17-Aug-22	15:11:17	1	2,973.00	XLON	0XL670000000000089LE4Q
17-Aug-22	15:11:17	2	2,973.00	XLON	0XL610000000000089LDV7
17-Aug-22	15:11:17	2	2,973.00	XLON	0XL640000000000089LH6E
17-Aug-22	15:11:17	2	2,973.00	XLON	0XL640000000000089LH6F
17-Aug-22	15:11:17	2	2,973.00	XLON	0XL670000000000089LE4P
17-Aug-22	15:11:43	1	2,972.00	XLON	0XL610000000000089LE2A
17-Aug-22	15:11:43	1	2,972.00	XLON	0XL670000000000089LE6O
17-Aug-22	15:11:43	1	2,972.00	XLON	0XL6A0000000000089LDN0
17-Aug-22	15:11:43	2	2,972.00	XLON	0XL610000000000089LE28
17-Aug-22	15:11:43	2	2,972.00	XLON	0XL610000000000089LE29
17-Aug-22	15:11:43	2	2,972.00	XLON	0XL640000000000089LH8N
17-Aug-22	15:11:43	2	2,972.00	XLON	0XL640000000000089LH8O
17-Aug-22	15:11:43	2	2,972.00	XLON	0XL670000000000089LE6N
17-Aug-22	15:11:43	2	2,972.00	XLON	0XL6A0000000000089LDMV
17-Aug-22	15:11:43	3	2,972.00	XLON	0XL640000000000089LH8M
17-Aug-22	15:11:43	70	2,972.00	XLON	0XL6A0000000000089LDMU
17-Aug-22	15:11:59	1	2,971.00	XLON	0XL610000000000089LE4M
17-Aug-22	15:11:59	1	2,971.00	XLON	0XL640000000000089LHAD
17-Aug-22	15:11:59	1	2,971.00	XLON	0XL670000000000089LE86
17-Aug-22	15:11:59	1	2,971.00	XLON	0XL670000000000089LE88
17-Aug-22	15:11:59	1	2,971.00	XLON	0XL6A0000000000089LDP0
17-Aug-22	15:11:59	2	2,969.00	XLON	0XL610000000000089LE4Q
17-Aug-22	15:11:59	2	2,969.00	XLON	0XL640000000000089LHAG
17-Aug-22	15:11:59	2	2,969.00	XLON	0XL670000000000089LE8G
17-Aug-22	15:11:59	2	2,970.00	XLON	0XL610000000000089LE4N
17-Aug-22	15:11:59	2	2,970.00	XLON	0XL610000000000089LE4O
17-Aug-22	15:11:59	3	2,969.00	XLON	0XL610000000000089LE4P
17-Aug-22	15:11:59	3	2,970.00	XLON	0XL640000000000089LHAF
17-Aug-22	15:11:59	3	2,971.00	XLON	0XL640000000000089LHAE
17-Aug-22	15:11:59	3	2,971.00	XLON	0XL6A0000000000089LDOV
17-Aug-22	15:11:59	16	2,971.00	XLON	0XL6A0000000000089LDP2
17-Aug-22	15:11:59	38	2,970.00	XLON	0XL6A0000000000089LDP3
17-Aug-22	15:11:59	60	2,971.00	XLON	0XL6A0000000000089LDP1
17-Aug-22	15:12:28	1	2,969.00	XLON	0XL610000000000089LE98
17-Aug-22	15:12:28	1	2,969.00	XLON	0XL610000000000089LE99
17-Aug-22	15:12:28	1	2,969.00	XLON	0XL640000000000089LHDL
17-Aug-22	15:12:28	1	2,969.00	XLON	0XL6A0000000000089LDS6
17-Aug-22	15:12:28	2	2,969.00	XLON	0XL610000000000089LE9A
17-Aug-22	15:12:28	3	2,969.00	XLON	0XL670000000000089LEC3
17-Aug-22	15:12:28	78	2,969.00	XLON	0XL6A0000000000089LDS7
17-Aug-22	15:12:41	1	2,968.00	XLON	0XL640000000000089LHFK
17-Aug-22	15:12:41	1	2,968.00	XLON	0XL640000000000089LHFM
17-Aug-22	15:12:41	2	2,968.00	XLON	0XL640000000000089LHFL
17-Aug-22	15:12:41	85	2,968.00	XLON	0XL640000000000089LHFJ
17-Aug-22	15:14:13	1	2,967.00	XLON	0XL610000000000089LEMQ
17-Aug-22	15:14:13	1	2,967.00	XLON	0XL610000000000089LEMR
17-Aug-22	15:14:13	1	2,967.00	XLON	0XL640000000000089LHP7
17-Aug-22	15:14:13	1	2,967.00	XLON	0XL670000000000089LELO
17-Aug-22	15:14:13	1	2,967.00	XLON	0XL670000000000089LELP
17-Aug-22	15:14:13	1	2,967.00	XLON	0XL6A0000000000089LE6U
17-Aug-22	15:14:13	2	2,967.00	XLON	0XL670000000000089LELQ
17-Aug-22	15:14:13	2	2,967.00	XLON	0XL6A0000000000089LE6T
17-Aug-22	15:14:13	3	2,967.00	XLON	0XL610000000000089LEMP
17-Aug-22	15:14:13	11	2,967.00	XLON	0XL640000000000089LHP6
17-Aug-22	15:14:13	12	2,967.00	XLON	0XL6A0000000000089LE6S
17-Aug-22	15:14:13	24	2,967.00	XLON	0XL6A0000000000089LE6R
17-Aug-22	15:14:37	1	2,966.00	XLON	0XL610000000000089LEQQ
17-Aug-22	15:14:37	1	2,966.00	XLON	0XL610000000000089LEQR
17-Aug-22	15:14:37	1	2,966.00	XLON	0XL610000000000089LEQS
17-Aug-22	15:14:37	1	2,966.00	XLON	0XL640000000000089LHU0
17-Aug-22	15:14:37	2	2,966.00	XLON	0XL670000000000089LEQV
17-Aug-22	15:14:37	3	2,966.00	XLON	0XL640000000000089LHU1
17-Aug-22	15:14:37	52	2,966.00	XLON	0XL6A0000000000089LEBP
17-Aug-22	15:14:53	1	2,965.00	XLON	0XL610000000000089LESH
17-Aug-22	15:14:53	1	2,965.00	XLON	0XL610000000000089LESI
17-Aug-22	15:14:53	1	2,965.00	XLON	0XL670000000000089LES6
17-Aug-22	15:14:53	1	2,965.00	XLON	0XL670000000000089LES7
17-Aug-22	15:14:53	5	2,965.00	XLON	0XL640000000000089LHVU
17-Aug-22	15:17:06	1	2,967.00	XLON	0XL610000000000089LF9I
17-Aug-22	15:17:06	1	2,967.00	XLON	0XL640000000000089LIDV
17-Aug-22	15:17:06	1	2,967.00	XLON	0XL670000000000089LF8P
17-Aug-22	15:17:06	1	2,967.00	XLON	0XL670000000000089LF8Q
17-Aug-22	15:17:06	1	2,967.00	XLON	0XL6A0000000000089LEVV
17-Aug-22	15:17:06	2	2,967.00	XLON	0XL610000000000089LF9H
17-Aug-22	15:17:06	2	2,967.00	XLON	0XL610000000000089LF9J
17-Aug-22	15:17:06	2	2,967.00	XLON	0XL610000000000089LF9K
17-Aug-22	15:17:06	2	2,967.00	XLON	0XL640000000000089LIE0
17-Aug-22	15:17:06	2	2,967.00	XLON	0XL6A0000000000089LF00
17-Aug-22	15:17:06	14	2,967.00	XLON	0XL640000000000089LIDU
17-Aug-22	15:17:13	2	2,966.00	XLON	0XL610000000000089LFA5
17-Aug-22	15:17:13	3	2,966.00	XLON	0XL670000000000089LF96
17-Aug-22	15:17:13	8	2,966.00	XLON	0XL640000000000089LIEQ
17-Aug-22	15:17:13	46	2,966.00	XLON	0XL6A0000000000089LF0L
17-Aug-22	15:24:55	1	2,965.00	XLON	0XL610000000000089LGFN
17-Aug-22	15:24:55	1	2,965.00	XLON	0XL610000000000089LGFO
17-Aug-22	15:24:55	1	2,965.00	XLON	0XL640000000000089LJPM
17-Aug-22	15:24:55	1	2,965.00	XLON	0XL640000000000089LJPN
17-Aug-22	15:24:55	1	2,965.00	XLON	0XL670000000000089LGD5
17-Aug-22	15:24:55	1	2,965.00	XLON	0XL6A0000000000089LGBV
17-Aug-22	15:24:55	1	2,966.00	XLON	0XL610000000000089LGFI
17-Aug-22	15:24:55	1	2,966.00	XLON	0XL610000000000089LGFK
17-Aug-22	15:24:55	1	2,966.00	XLON	0XL640000000000089LJPL
17-Aug-22	15:24:55	1	2,966.00	XLON	0XL670000000000089LGCU
17-Aug-22	15:24:55	1	2,966.00	XLON	0XL670000000000089LGCV
17-Aug-22	15:24:55	2	2,965.00	XLON	0XL640000000000089LJPP
17-Aug-22	15:24:55	2	2,965.00	XLON	0XL670000000000089LGD3
17-Aug-22	15:24:55	2	2,965.00	XLON	0XL670000000000089LGD4
17-Aug-22	15:24:55	2	2,966.00	XLON	0XL610000000000089LGFH
17-Aug-22	15:24:55	2	2,966.00	XLON	0XL610000000000089LGFJ
17-Aug-22	15:24:55	2	2,966.00	XLON	0XL670000000000089LGD0
17-Aug-22	15:24:55	2	2,966.00	XLON	0XL6A0000000000089LGBS
17-Aug-22	15:24:55	6	2,966.00	XLON	0XL640000000000089LJPK
17-Aug-22	15:24:55	8	2,965.00	XLON	0XL640000000000089LJPO
17-Aug-22	15:24:55	169	2,966.00	XLON	0XL6A0000000000089LGBT
17-Aug-22	15:26:26	1	2,966.00	XLON	0XL610000000000089LGOA
17-Aug-22	15:26:26	1	2,966.00	XLON	0XL640000000000089LK2G
17-Aug-22	15:26:26	1	2,966.00	XLON	0XL670000000000089LGKM
17-Aug-22	15:26:26	2	2,966.00	XLON	0XL640000000000089LK2F
17-Aug-22	15:26:26	3	2,966.00	XLON	0XL610000000000089LGO9
17-Aug-22	15:26:26	14	2,966.00	XLON	0XL640000000000089LK2E
17-Aug-22	15:26:37	1	2,966.00	XLON	0XL610000000000089LGP2
17-Aug-22	15:26:37	1	2,966.00	XLON	0XL640000000000089LK3I
17-Aug-22	15:26:37	2	2,966.00	XLON	0XL610000000000089LGP1
17-Aug-22	15:26:37	2	2,966.00	XLON	0XL640000000000089LK3H
17-Aug-22	15:26:37	9	2,966.00	XLON	0XL640000000000089LK3J
17-Aug-22	15:26:40	1	2,965.00	XLON	0XL610000000000089LGPB
17-Aug-22	15:26:40	1	2,965.00	XLON	0XL610000000000089LGPC
17-Aug-22	15:26:40	1	2,965.00	XLON	0XL610000000000089LGPE
17-Aug-22	15:26:40	1	2,965.00	XLON	0XL640000000000089LK40
17-Aug-22	15:26:40	1	2,965.00	XLON	0XL670000000000089LGLI
17-Aug-22	15:26:40	1	2,965.00	XLON	0XL6A0000000000089LGN1
17-Aug-22	15:26:40	2	2,965.00	XLON	0XL610000000000089LGPD
17-Aug-22	15:26:40	2	2,965.00	XLON	0XL670000000000089LGLH
17-Aug-22	15:26:40	4	2,965.00	XLON	0XL6A0000000000089LGN2
17-Aug-22	15:26:40	6	2,966.00	XLON	0XL6A0000000000089LGMT
17-Aug-22	15:26:40	102	2,965.00	XLON	0XL6A0000000000089LGN3
17-Aug-22	15:29:10	59	2,969.00	XLON	0XL6A0000000000089LH54
17-Aug-22	15:29:19	1	2,967.00	XLON	0XL610000000000089LH6B
17-Aug-22	15:29:19	1	2,967.00	XLON	0XL610000000000089LH6C
17-Aug-22	15:29:19	1	2,967.00	XLON	0XL610000000000089LH6D
17-Aug-22	15:29:19	1	2,967.00	XLON	0XL610000000000089LH6F
17-Aug-22	15:29:19	1	2,967.00	XLON	0XL640000000000089LKIG
17-Aug-22	15:29:19	1	2,967.00	XLON	0XL640000000000089LKIJ
17-Aug-22	15:29:19	1	2,967.00	XLON	0XL670000000000089LH33
17-Aug-22	15:29:19	1	2,967.00	XLON	0XL670000000000089LH36
17-Aug-22	15:29:19	1	2,967.00	XLON	0XL6A0000000000089LH69
17-Aug-22	15:29:19	2	2,967.00	XLON	0XL640000000000089LKIH
17-Aug-22	15:29:19	2	2,967.00	XLON	0XL640000000000089LKII
17-Aug-22	15:29:19	2	2,967.00	XLON	0XL6A0000000000089LH67
17-Aug-22	15:29:19	3	2,967.00	XLON	0XL610000000000089LH6E
17-Aug-22	15:29:19	3	2,967.00	XLON	0XL670000000000089LH32
17-Aug-22	15:29:19	3	2,967.00	XLON	0XL670000000000089LH35
17-Aug-22	15:29:19	8	2,967.00	XLON	0XL640000000000089LKIK
17-Aug-22	15:29:19	209	2,967.00	XLON	0XL6A0000000000089LH68
17-Aug-22	15:31:36	1	2,965.00	XLON	0XL640000000000089LL2T
17-Aug-22	15:31:36	1	2,966.00	XLON	0XL610000000000089LHLV
17-Aug-22	15:31:36	1	2,966.00	XLON	0XL610000000000089LHM1
17-Aug-22	15:31:36	1	2,966.00	XLON	0XL640000000000089LL2P
17-Aug-22	15:31:36	1	2,966.00	XLON	0XL670000000000089LHHH
17-Aug-22	15:31:36	1	2,966.00	XLON	0XL670000000000089LHHI
17-Aug-22	15:31:36	2	2,965.00	XLON	0XL640000000000089LL2U
17-Aug-22	15:31:36	2	2,966.00	XLON	0XL610000000000089LHM0
17-Aug-22	15:31:36	2	2,966.00	XLON	0XL610000000000089LHM2
17-Aug-22	15:31:36	2	2,966.00	XLON	0XL640000000000089LL2O
17-Aug-22	15:31:36	2	2,966.00	XLON	0XL6A0000000000089LHKP
17-Aug-22	15:31:36	4	2,966.00	XLON	0XL640000000000089LL2N
17-Aug-22	15:31:36	11	2,966.00	XLON	0XL640000000000089LL2Q
17-Aug-22	15:31:36	68	2,966.00	XLON	0XL6A0000000000089LHKO
17-Aug-22	15:31:36	284	2,965.00	XLON	0XL6A0000000000089LHKR
17-Aug-22	15:31:37	11	2,965.00	XLON	0XL6A0000000000089LHKT
17-Aug-22	15:31:37	32	2,965.00	XLON	0XL6A0000000000089LHKS
17-Aug-22	15:31:49	1	2,964.00	XLON	0XL640000000000089LL4K
17-Aug-22	15:31:49	1	2,964.00	XLON	0XL6A0000000000089LHM2
17-Aug-22	15:31:49	2	2,964.00	XLON	0XL610000000000089LHNR
17-Aug-22	15:31:49	3	2,964.00	XLON	0XL640000000000089LL4J
17-Aug-22	15:31:49	15	2,964.00	XLON	0XL6A0000000000089LHM3
17-Aug-22	15:31:49	20	2,964.00	XLON	0XL6A0000000000089LHM4
17-Aug-22	15:32:23	1	2,962.00	XLON	0XL640000000000089LL85
17-Aug-22	15:32:23	1	2,962.00	XLON	0XL670000000000089LHMD
17-Aug-22	15:32:23	2	2,962.00	XLON	0XL610000000000089LHRD
17-Aug-22	15:32:23	2	2,962.00	XLON	0XL610000000000089LHRE
17-Aug-22	15:32:23	2	2,963.00	XLON	0XL610000000000089LHRB
17-Aug-22	15:32:23	2	2,963.00	XLON	0XL610000000000089LHRC
17-Aug-22	15:32:23	5	2,963.00	XLON	0XL640000000000089LL84
17-Aug-22	15:32:23	9	2,963.00	XLON	0XL640000000000089LL83
17-Aug-22	15:32:23	37	2,963.00	XLON	0XL6A0000000000089LHPA
17-Aug-22	15:32:23	45	2,962.00	XLON	0XL6A0000000000089LHPC
17-Aug-22	15:35:22	1	2,962.00	XLON	0XL640000000000089LLPI
17-Aug-22	15:35:22	5	2,962.00	XLON	0XL640000000000089LLPJ
17-Aug-22	15:35:25	1	2,961.00	XLON	0XL610000000000089LID1
17-Aug-22	15:35:25	1	2,961.00	XLON	0XL610000000000089LID3
17-Aug-22	15:35:25	1	2,961.00	XLON	0XL640000000000089LLQ8
17-Aug-22	15:35:25	1	2,961.00	XLON	0XL670000000000089LI5P
17-Aug-22	15:35:25	2	2,961.00	XLON	0XL610000000000089LID0
17-Aug-22	15:35:25	2	2,961.00	XLON	0XL610000000000089LID2
17-Aug-22	15:35:25	2	2,961.00	XLON	0XL640000000000089LLQ3
17-Aug-22	15:35:25	2	2,961.00	XLON	0XL640000000000089LLQ4
17-Aug-22	15:35:25	2	2,961.00	XLON	0XL670000000000089LI5M
17-Aug-22	15:35:25	2	2,961.00	XLON	0XL6A0000000000089LIAI
17-Aug-22	15:35:25	2	2,961.00	XLON	0XL6A0000000000089LIAK
17-Aug-22	15:35:25	3	2,961.00	XLON	0XL640000000000089LLQ6
17-Aug-22	15:35:25	3	2,961.00	XLON	0XL670000000000089LI5Q
17-Aug-22	15:35:25	3	2,961.00	XLON	0XL670000000000089LI5R
17-Aug-22	15:35:25	8	2,961.00	XLON	0XL640000000000089LLQ5
17-Aug-22	15:35:25	93	2,961.00	XLON	0XL6A0000000000089LIAJ
17-Aug-22	15:35:38	1	2,960.00	XLON	0XL610000000000089LIE1
17-Aug-22	15:35:38	1	2,960.00	XLON	0XL610000000000089LIE2
17-Aug-22	15:35:38	2	2,960.00	XLON	0XL640000000000089LLRF
17-Aug-22	15:35:38	101	2,960.00	XLON	0XL6A0000000000089LIC2
17-Aug-22	15:36:25	1	2,959.00	XLON	0XL610000000000089LIJ7
17-Aug-22	15:36:25	1	2,959.00	XLON	0XL610000000000089LIJ8
17-Aug-22	15:36:25	1	2,959.00	XLON	0XL670000000000089LIBS
17-Aug-22	15:36:25	2	2,959.00	XLON	0XL610000000000089LIJ9
17-Aug-22	15:36:25	2	2,959.00	XLON	0XL670000000000089LIBR
17-Aug-22	15:36:25	2	2,959.00	XLON	0XL6A0000000000089LIH2
17-Aug-22	15:36:25	3	2,959.00	XLON	0XL610000000000089LIJA
17-Aug-22	15:36:25	3	2,959.00	XLON	0XL640000000000089LM1E
17-Aug-22	15:36:25	41	2,959.00	XLON	0XL6A0000000000089LIH1
17-Aug-22	15:36:28	1	2,958.00	XLON	0XL610000000000089LIJE
17-Aug-22	15:36:28	1	2,958.00	XLON	0XL610000000000089LIJF
17-Aug-22	15:36:28	5	2,958.00	XLON	0XL640000000000089LM1H
17-Aug-22	15:36:42	1	2,957.00	XLON	0XL670000000000089LICV
17-Aug-22	15:36:42	1	2,957.00	XLON	0XL6A0000000000089LIIA
17-Aug-22	15:36:42	5	2,957.00	XLON	0XL640000000000089LM2T
17-Aug-22	15:36:42	33	2,957.00	XLON	0XL6A0000000000089LIIB
17-Aug-22	15:37:14	1	2,957.00	XLON	0XL610000000000089LINL
17-Aug-22	15:37:14	1	2,957.00	XLON	0XL610000000000089LINM
17-Aug-22	15:37:14	1	2,957.00	XLON	0XL640000000000089LM6H
17-Aug-22	15:37:14	1	2,957.00	XLON	0XL640000000000089LM6I
17-Aug-22	15:37:14	1	2,957.00	XLON	0XL670000000000089LIGB
17-Aug-22	15:37:14	5	2,957.00	XLON	0XL640000000000089LM6J
17-Aug-22	15:37:14	61	2,957.00	XLON	0XL6A0000000000089LIL8
17-Aug-22	15:37:32	1	2,956.00	XLON	0XL610000000000089LIP2
17-Aug-22	15:37:32	1	2,956.00	XLON	0XL670000000000089LIHV
17-Aug-22	15:37:32	2	2,956.00	XLON	0XL640000000000089LM8L
17-Aug-22	15:43:27	1	2,959.00	XLON	0XL610000000000089LJL9
17-Aug-22	15:43:27	1	2,959.00	XLON	0XL610000000000089LJLA
17-Aug-22	15:43:27	2	2,959.00	XLON	0XL640000000000089LNCU
17-Aug-22	15:43:27	2	2,959.00	XLON	0XL640000000000089LND0
17-Aug-22	15:43:27	2	2,959.00	XLON	0XL6A0000000000089LJKC
17-Aug-22	15:43:27	3	2,959.00	XLON	0XL640000000000089LNCV
17-Aug-22	15:43:27	33	2,959.00	XLON	0XL6A0000000000089LJKD
17-Aug-22	15:44:32	1	2,959.00	XLON	0XL610000000000089LJQ0
17-Aug-22	15:44:32	1	2,959.00	XLON	0XL610000000000089LJQ3
17-Aug-22	15:44:32	1	2,959.00	XLON	0XL610000000000089LJQ4
17-Aug-22	15:44:32	1	2,959.00	XLON	0XL640000000000089LNIE
17-Aug-22	15:44:32	1	2,959.00	XLON	0XL640000000000089LNIG
17-Aug-22	15:44:32	1	2,959.00	XLON	0XL6A0000000000089LJP5
17-Aug-22	15:44:32	2	2,959.00	XLON	0XL610000000000089LJQ1
17-Aug-22	15:44:32	2	2,959.00	XLON	0XL670000000000089LJKH
17-Aug-22	15:44:32	2	2,959.00	XLON	0XL670000000000089LJKI
17-Aug-22	15:44:32	3	2,959.00	XLON	0XL610000000000089LJPV
17-Aug-22	15:44:32	3	2,959.00	XLON	0XL670000000000089LJKJ
17-Aug-22	15:44:32	3	2,959.00	XLON	0XL670000000000089LJKK
17-Aug-22	15:44:32	4	2,958.00	XLON	0XL640000000000089LNII
17-Aug-22	15:44:32	4	2,959.00	XLON	0XL640000000000089LNIH
17-Aug-22	15:44:32	4	2,959.00	XLON	0XL6A0000000000089LJP4
17-Aug-22	15:44:32	36	2,959.00	XLON	0XL6A0000000000089LJP3
17-Aug-22	15:44:32	87	2,958.00	XLON	0XL6A0000000000089LJP6
17-Aug-22	15:46:51	1	2,958.00	XLON	0XL640000000000089LO0Q
17-Aug-22	15:46:51	2	2,958.00	XLON	0XL640000000000089LO0O
17-Aug-22	15:46:51	2	2,958.00	XLON	0XL670000000000089LJUV
17-Aug-22	15:46:51	2	2,958.00	XLON	0XL6A0000000000089LK6E
17-Aug-22	15:46:51	3	2,958.00	XLON	0XL640000000000089LO0P
17-Aug-22	15:47:29	1	2,957.00	XLON	0XL610000000000089LK80
17-Aug-22	15:47:29	1	2,957.00	XLON	0XL610000000000089LK81
17-Aug-22	15:47:29	1	2,957.00	XLON	0XL670000000000089LK16
17-Aug-22	15:47:29	1	2,957.00	XLON	0XL670000000000089LK17
17-Aug-22	15:47:29	8	2,957.00	XLON	0XL640000000000089LO39
17-Aug-22	15:47:29	70	2,957.00	XLON	0XL6A0000000000089LK9D
17-Aug-22	15:47:39	1	2,956.00	XLON	0XL610000000000089LK8U
17-Aug-22	15:47:39	1	2,956.00	XLON	0XL610000000000089LK8V
17-Aug-22	15:47:39	1	2,956.00	XLON	0XL610000000000089LK90
17-Aug-22	15:47:39	1	2,956.00	XLON	0XL640000000000089LO3V
17-Aug-22	15:47:39	1	2,956.00	XLON	0XL670000000000089LK22
17-Aug-22	15:47:39	1	2,956.00	XLON	0XL6A0000000000089LKA2
17-Aug-22	15:47:39	80	2,956.00	XLON	0XL6A0000000000089LKA3
17-Aug-22	15:47:39	102	2,957.00	XLON	0XL6A0000000000089LKA4
17-Aug-22	15:48:39	1	2,956.00	XLON	0XL610000000000089LKEU
17-Aug-22	15:48:39	1	2,956.00	XLON	0XL610000000000089LKEV
17-Aug-22	15:48:39	1	2,956.00	XLON	0XL640000000000089LOA6
17-Aug-22	15:48:39	1	2,956.00	XLON	0XL670000000000089LK7C
17-Aug-22	15:48:39	1	2,956.00	XLON	0XL670000000000089LK7D
17-Aug-22	15:48:39	2	2,956.00	XLON	0XL610000000000089LKF0
17-Aug-22	15:48:39	2	2,956.00	XLON	0XL640000000000089LOA5
17-Aug-22	15:48:39	2	2,956.00	XLON	0XL670000000000089LK7E
17-Aug-22	15:48:39	2	2,956.00	XLON	0XL6A0000000000089LKGR
17-Aug-22	15:48:39	3	2,956.00	XLON	0XL640000000000089LOA7
17-Aug-22	15:48:39	10	2,956.00	XLON	0XL640000000000089LOA8
17-Aug-22	15:48:39	41	2,956.00	XLON	0XL6A0000000000089LKGQ
17-Aug-22	15:48:44	1	2,957.00	XLON	0XL610000000000089LKFK
17-Aug-22	15:50:20	1	2,955.00	XLON	0XL610000000000089LKOS
17-Aug-22	15:50:20	1	2,955.00	XLON	0XL610000000000089LKOT
17-Aug-22	15:50:20	1	2,955.00	XLON	0XL640000000000089LOKH
17-Aug-22	15:50:20	1	2,955.00	XLON	0XL640000000000089LOKI
17-Aug-22	15:50:20	1	2,955.00	XLON	0XL670000000000089LKG1
17-Aug-22	15:50:20	1	2,955.00	XLON	0XL670000000000089LKG2
17-Aug-22	15:50:20	2	2,955.00	XLON	0XL670000000000089LKG0
17-Aug-22	15:50:20	2	2,955.00	XLON	0XL6A0000000000089LKQJ
17-Aug-22	15:50:20	7	2,955.00	XLON	0XL640000000000089LOKG
17-Aug-22	15:50:20	74	2,955.00	XLON	0XL6A0000000000089LKQI
17-Aug-22	15:50:21	1	2,954.00	XLON	0XL6A0000000000089LKQM
17-Aug-22	15:50:21	4	2,954.00	XLON	0XL640000000000089LOKP
17-Aug-22	15:50:21	84	2,954.00	XLON	0XL6A0000000000089LKQN
17-Aug-22	15:50:38	2	2,953.00	XLON	0XL610000000000089LKQ3
17-Aug-22	15:50:38	2	2,953.00	XLON	0XL6A0000000000089LKS9
17-Aug-22	15:50:38	4	2,953.00	XLON	0XL640000000000089LOME
17-Aug-22	15:50:38	6	2,952.00	XLON	0XL640000000000089LOMF
17-Aug-22	15:50:38	42	2,952.00	XLON	0XL6A0000000000089LKSA
17-Aug-22	15:50:38	88	2,953.00	XLON	0XL6A0000000000089LKS8
17-Aug-22	15:51:05	1	2,951.00	XLON	0XL610000000000089LKRU
17-Aug-22	15:51:05	1	2,951.00	XLON	0XL610000000000089LKS0
17-Aug-22	15:51:05	1	2,951.00	XLON	0XL640000000000089LOO5
17-Aug-22	15:51:05	1	2,951.00	XLON	0XL670000000000089LKJ9
17-Aug-22	15:51:05	2	2,951.00	XLON	0XL610000000000089LKRT
17-Aug-22	15:51:05	2	2,951.00	XLON	0XL610000000000089LKRV
17-Aug-22	15:51:05	3	2,951.00	XLON	0XL6A0000000000089LKU5
17-Aug-22	15:51:05	28	2,951.00	XLON	0XL6A0000000000089LKU3
17-Aug-22	15:51:05	28	2,951.00	XLON	0XL6A0000000000089LKU4
17-Aug-22	15:51:25	3	2,950.00	XLON	0XL610000000000089LKTQ
17-Aug-22	15:51:25	8	2,950.00	XLON	0XL640000000000089LOQ2
17-Aug-22	15:53:48	1	2,950.00	XLON	0XL610000000000089LL8K
17-Aug-22	15:53:48	1	2,950.00	XLON	0XL610000000000089LL8N
17-Aug-22	15:53:48	1	2,950.00	XLON	0XL640000000000089LP83
17-Aug-22	15:53:48	1	2,950.00	XLON	0XL640000000000089LP86
17-Aug-22	15:53:48	1	2,950.00	XLON	0XL670000000000089LL1Q
17-Aug-22	15:53:48	1	2,950.00	XLON	0XL6A0000000000089LLBA
17-Aug-22	15:53:48	2	2,950.00	XLON	0XL610000000000089LL8L
17-Aug-22	15:53:48	2	2,950.00	XLON	0XL640000000000089LP82
17-Aug-22	15:53:48	3	2,950.00	XLON	0XL640000000000089LP85
17-Aug-22	15:53:48	7	2,950.00	XLON	0XL640000000000089LP84
17-Aug-22	15:53:48	78	2,950.00	XLON	0XL6A0000000000089LLB9
17-Aug-22	15:54:17	1	2,949.00	XLON	0XL610000000000089LLBM
17-Aug-22	15:54:17	1	2,949.00	XLON	0XL610000000000089LLBN
17-Aug-22	15:54:17	1	2,949.00	XLON	0XL610000000000089LLBO
17-Aug-22	15:54:17	1	2,949.00	XLON	0XL640000000000089LPBF
17-Aug-22	15:54:17	1	2,949.00	XLON	0XL670000000000089LL59
17-Aug-22	15:54:17	2	2,949.00	XLON	0XL610000000000089LLBL
17-Aug-22	15:54:17	2	2,949.00	XLON	0XL640000000000089LPBG
17-Aug-22	15:54:17	3	2,949.00	XLON	0XL670000000000089LL5A
17-Aug-22	15:54:17	3	2,949.00	XLON	0XL670000000000089LL5B
17-Aug-22	15:54:17	5	2,949.00	XLON	0XL640000000000089LPBE
17-Aug-22	15:54:17	46	2,949.00	XLON	0XL6A0000000000089LLEH
17-Aug-22	15:54:37	43	2,948.00	XLON	0XL6A0000000000089LLG4
17-Aug-22	15:54:47	1	2,948.00	XLON	0XL640000000000089LPDO
17-Aug-22	15:55:12	1	2,947.00	XLON	0XL610000000000089LLHI
17-Aug-22	15:55:12	1	2,947.00	XLON	0XL670000000000089LLA6
17-Aug-22	15:55:12	1	2,947.00	XLON	0XL6A0000000000089LLJS
17-Aug-22	15:55:12	4	2,947.00	XLON	0XL640000000000089LPH3
17-Aug-22	15:55:12	58	2,947.00	XLON	0XL6A0000000000089LLJR
17-Aug-22	15:56:01	1	2,946.00	XLON	0XL610000000000089LLLV
17-Aug-22	15:56:01	1	2,946.00	XLON	0XL610000000000089LLM0
17-Aug-22	15:56:01	1	2,946.00	XLON	0XL640000000000089LPLK
17-Aug-22	15:56:01	1	2,946.00	XLON	0XL670000000000089LLEV
17-Aug-22	15:56:01	2	2,946.00	XLON	0XL6A0000000000089LLOL
17-Aug-22	15:56:01	3	2,946.00	XLON	0XL610000000000089LLM1
17-Aug-22	15:56:01	5	2,946.00	XLON	0XL640000000000089LPLL
17-Aug-22	15:56:01	58	2,945.00	XLON	0XL6A0000000000089LLOT
17-Aug-22	15:56:19	1	2,944.00	XLON	0XL610000000000089LLOB
17-Aug-22	15:56:19	1	2,944.00	XLON	0XL640000000000089LPOE
17-Aug-22	15:56:19	1	2,944.00	XLON	0XL670000000000089LLH8
17-Aug-22	15:56:19	44	2,943.00	XLON	0XL6A0000000000089LLR1
17-Aug-22	15:57:16	1	2,943.00	XLON	0XL610000000000089LLTU
17-Aug-22	15:57:16	1	2,943.00	XLON	0XL670000000000089LLM9
17-Aug-22	15:57:16	1	2,943.00	XLON	0XL6A0000000000089LM1R
17-Aug-22	15:57:16	3	2,943.00	XLON	0XL610000000000089LLTT
17-Aug-22	15:57:16	3	2,943.00	XLON	0XL640000000000089LPUL
17-Aug-22	15:57:16	6	2,943.00	XLON	0XL640000000000089LPUM
17-Aug-22	15:57:42	67	2,942.00	XLON	0XL6A0000000000089LM48
17-Aug-22	15:59:20	1	2,944.00	XLON	0XL610000000000089LM6S
17-Aug-22	15:59:20	1	2,944.00	XLON	0XL610000000000089LM6U
17-Aug-22	15:59:20	1	2,944.00	XLON	0XL610000000000089LM6V
17-Aug-22	15:59:20	1	2,944.00	XLON	0XL610000000000089LM70
17-Aug-22	15:59:20	1	2,944.00	XLON	0XL640000000000089LQAB
17-Aug-22	15:59:20	61	2,944.00	XLON	0XL6A0000000000089LMDA
17-Aug-22	16:00:30	1	2,944.00	XLON	0XL610000000000089LMFN
17-Aug-22	16:00:30	1	2,944.00	XLON	0XL610000000000089LMFO
17-Aug-22	16:00:30	1	2,944.00	XLON	0XL610000000000089LMFP
17-Aug-22	16:00:30	1	2,944.00	XLON	0XL640000000000089LQLV
17-Aug-22	16:00:30	1	2,944.00	XLON	0XL670000000000089LM9T
17-Aug-22	16:00:30	1	2,944.00	XLON	0XL670000000000089LM9U
17-Aug-22	16:00:30	1	2,944.00	XLON	0XL6A0000000000089LMN1
17-Aug-22	16:00:30	2	2,944.00	XLON	0XL640000000000089LQM1
17-Aug-22	16:00:30	3	2,944.00	XLON	0XL670000000000089LM9V
17-Aug-22	16:00:30	3	2,944.00	XLON	0XL6A0000000000089LMMV
17-Aug-22	16:00:30	42	2,944.00	XLON	0XL6A0000000000089LMN0
17-Aug-22	16:00:45	1	2,943.00	XLON	0XL640000000000089LQO1
17-Aug-22	16:00:45	45	2,943.00	XLON	0XL6A0000000000089LMOG
17-Aug-22	16:05:55	1	2,943.00	XLON	0XL610000000000089LNDS
17-Aug-22	16:05:55	1	2,943.00	XLON	0XL610000000000089LNDT
17-Aug-22	16:05:55	1	2,943.00	XLON	0XL610000000000089LNDU
17-Aug-22	16:05:55	1	2,943.00	XLON	0XL610000000000089LNDV
17-Aug-22	16:05:55	1	2,943.00	XLON	0XL640000000000089LRS4
17-Aug-22	16:05:55	1	2,943.00	XLON	0XL640000000000089LRS7
17-Aug-22	16:05:55	1	2,943.00	XLON	0XL670000000000089LN49
17-Aug-22	16:05:55	1	2,943.00	XLON	0XL670000000000089LN4A
17-Aug-22	16:05:55	1	2,943.00	XLON	0XL6A0000000000089LNSR
17-Aug-22	16:05:55	2	2,943.00	XLON	0XL640000000000089LRS5
17-Aug-22	16:05:55	2	2,943.00	XLON	0XL640000000000089LRS8
17-Aug-22	16:05:55	2	2,943.00	XLON	0XL6A0000000000089LNST
17-Aug-22	16:05:55	3	2,943.00	XLON	0XL610000000000089LNE0
17-Aug-22	16:05:55	3	2,943.00	XLON	0XL670000000000089LN4B
17-Aug-22	16:05:55	4	2,943.00	XLON	0XL640000000000089LRS6
17-Aug-22	16:05:55	39	2,944.00	XLON	0XL6A0000000000089LNSU
17-Aug-22	16:05:55	118	2,943.00	XLON	0XL6A0000000000089LNSS
17-Aug-22	16:09:40	1	2,943.00	XLON	0XL610000000000089LO2G
17-Aug-22	16:09:40	1	2,943.00	XLON	0XL610000000000089LO2J
17-Aug-22	16:09:40	1	2,943.00	XLON	0XL640000000000089LSJ9
17-Aug-22	16:09:40	1	2,943.00	XLON	0XL640000000000089LSJB
17-Aug-22	16:09:40	1	2,943.00	XLON	0XL670000000000089LNNQ
17-Aug-22	16:09:40	2	2,943.00	XLON	0XL610000000000089LO2H
17-Aug-22	16:09:40	2	2,943.00	XLON	0XL610000000000089LO2I
17-Aug-22	16:09:40	2	2,943.00	XLON	0XL640000000000089LSJA
17-Aug-22	16:09:40	2	2,943.00	XLON	0XL670000000000089LNNR
17-Aug-22	16:09:40	2	2,943.00	XLON	0XL670000000000089LNNS
17-Aug-22	16:09:40	2	2,943.00	XLON	0XL6A0000000000089LOJC
17-Aug-22	16:09:40	21	2,943.00	XLON	0XL6A0000000000089LOJF
17-Aug-22	16:09:40	210	2,943.00	XLON	0XL6A0000000000089LOJD
17-Aug-22	16:09:49	1	2,942.00	XLON	0XL670000000000089LNOO
17-Aug-22	16:09:49	2	2,942.00	XLON	0XL610000000000089LO3G
17-Aug-22	16:09:49	2	2,942.00	XLON	0XL610000000000089LO3H
17-Aug-22	16:09:49	2	2,942.00	XLON	0XL610000000000089LO3I
17-Aug-22	16:09:49	2	2,942.00	XLON	0XL670000000000089LNOM
17-Aug-22	16:09:49	2	2,942.00	XLON	0XL6A0000000000089LOJV
17-Aug-22	16:09:49	3	2,942.00	XLON	0XL670000000000089LNON
17-Aug-22	16:09:49	12	2,942.00	XLON	0XL640000000000089LSJV
17-Aug-22	16:10:18	1	2,936.00	XLON	0XL610000000000089LO5T
17-Aug-22	16:10:18	1	2,936.00	XLON	0XL670000000000089LNQN
17-Aug-22	16:10:18	1	2,937.00	XLON	0XL610000000000089LO5S
17-Aug-22	16:10:18	1	2,941.00	XLON	0XL610000000000089LO5O
17-Aug-22	16:10:18	2	2,939.00	XLON	0XL610000000000089LO5Q
17-Aug-22	16:10:18	2	2,939.00	XLON	0XL610000000000089LO5R
17-Aug-22	16:10:18	2	2,939.00	XLON	0XL640000000000089LSMP
17-Aug-22	16:10:18	2	2,939.00	XLON	0XL640000000000089LSMQ
17-Aug-22	16:10:18	2	2,939.00	XLON	0XL670000000000089LNQM
17-Aug-22	16:10:18	2	2,939.00	XLON	0XL6A0000000000089LOM6
17-Aug-22	16:10:18	2	2,940.00	XLON	0XL640000000000089LSMM
17-Aug-22	16:10:18	3	2,939.00	XLON	0XL640000000000089LSMO
17-Aug-22	16:10:18	3	2,940.00	XLON	0XL670000000000089LNQL
17-Aug-22	16:10:18	3	2,941.00	XLON	0XL610000000000089LO5P
17-Aug-22	16:10:18	3	2,941.00	XLON	0XL6A0000000000089LOM5
17-Aug-22	16:10:18	4	2,939.00	XLON	0XL640000000000089LSMN
17-Aug-22	16:10:18	9	2,938.00	XLON	0XL640000000000089LSMR
17-Aug-22	16:10:18	9	2,940.00	XLON	0XL640000000000089LSML
17-Aug-22	16:10:18	13	2,941.00	XLON	0XL640000000000089LSMK
17-Aug-22	16:10:18	43	2,941.00	XLON	0XL6A0000000000089LOM7
17-Aug-22	16:10:18	200	2,941.00	XLON	0XL6A0000000000089LOM4
17-Aug-22	16:10:47	1	2,940.00	XLON	0XL610000000000089LO8J
17-Aug-22	16:10:47	1	2,940.00	XLON	0XL610000000000089LO8K
17-Aug-22	16:10:47	1	2,940.00	XLON	0XL610000000000089LO8L
17-Aug-22	16:10:47	4	2,940.00	XLON	0XL640000000000089LSPV
17-Aug-22	16:10:55	1	2,939.00	XLON	0XL670000000000089LNTP
17-Aug-22	16:10:55	2	2,939.00	XLON	0XL610000000000089LO9M
17-Aug-22	16:10:55	2	2,939.00	XLON	0XL640000000000089LSR4
17-Aug-22	16:10:55	2	2,939.00	XLON	0XL640000000000089LSR5
17-Aug-22	16:10:55	3	2,939.00	XLON	0XL640000000000089LSR3
17-Aug-22	16:11:04	1	2,938.00	XLON	0XL640000000000089LSSL
17-Aug-22	16:11:16	36	2,937.00	XLON	0XL6A0000000000089LOS9
17-Aug-22	16:11:38	5	2,936.00	XLON	0XL640000000000089LT0I
17-Aug-22	16:15:07	2	2,938.00	XLON	0XL670000000000089LOHJ
17-Aug-22	16:15:07	3	2,938.00	XLON	0XL640000000000089LTM8
17-Aug-22	16:15:07	3	2,938.00	XLON	0XL640000000000089LTM9
17-Aug-22	16:15:07	3	2,938.00	XLON	0XL6A0000000000089LPHN
17-Aug-22	16:15:07	49	2,938.00	XLON	0XL6A0000000000089LPHO
17-Aug-22	16:15:08	1	2,937.00	XLON	0XL610000000000089LP25
17-Aug-22	16:15:08	1	2,937.00	XLON	0XL610000000000089LP28
17-Aug-22	16:15:08	1	2,937.00	XLON	0XL640000000000089LTML
17-Aug-22	16:15:08	1	2,937.00	XLON	0XL640000000000089LTMM
17-Aug-22	16:15:08	1	2,937.00	XLON	0XL670000000000089LOHL
17-Aug-22	16:15:08	1	2,937.00	XLON	0XL670000000000089LOHM
17-Aug-22	16:15:08	1	2,937.00	XLON	0XL6A0000000000089LPHS
17-Aug-22	16:15:08	2	2,937.00	XLON	0XL610000000000089LP26
17-Aug-22	16:15:08	2	2,937.00	XLON	0XL610000000000089LP27
17-Aug-22	16:15:08	5	2,937.00	XLON	0XL640000000000089LTMK
17-Aug-22	16:15:08	35	2,937.00	XLON	0XL6A0000000000089LPHT
17-Aug-22	16:15:13	1	2,937.00	XLON	0XL640000000000089LTNO
17-Aug-22	16:21:22	3	2,956.00	XLON	0XL610000000000089LQ9B
17-Aug-22	16:21:24	93	2,958.00	XLON	0XL6A0000000000089LQOA
17-Aug-22	16:21:40	34	2,957.00	XLON	0XL6A0000000000089LQQ4
17-Aug-22	16:25:24	2	2,957.00	XLON	0XL610000000000089LR53
17-Aug-22	16:25:24	3	2,957.00	XLON	0XL670000000000089LQ9O
17-Aug-22	16:25:24	33	2,957.00	XLON	0XL6A0000000000089LRMO
17-Aug-22	16:25:24	42	2,957.00	XLON	0XL6A0000000000089LRMM
17-Aug-22	16:25:24	48	2,958.00	XLON	0XL6A0000000000089LRMP
17-Aug-22	16:28:39	93	2,959.00	XLON	0XL640000000000089M0JD
17-Aug-22	16:28:39	221	2,959.00	XLON	0XL6A0000000000089LSAA
17-Aug-22	16:29:03	173	2,961.00	XLON	0XL6A0000000000089LSCL
17-Aug-22	16:29:36	1	2,965.00	XLON	0XL6A0000000000089LSJN
17-Aug-22	16:29:36	14	2,965.00	XLON	0XL6A0000000000089LSJO
17-Aug-22	16:29:51	12	2,965.00	XLON	0XL6A0000000000089LSRI
17-Aug-22	16:29:51	16	2,965.00	XLON	0XL6A0000000000089LSRE
17-Aug-22	16:29:51	20	2,965.00	XLON	0XL640000000000089M12V
17-Aug-22	16:29:52	4	2,965.00	XLON	0XL670000000000089LR5D
17-Aug-22	16:29:52	4	2,965.00	XLON	0XL670000000000089LR61
17-Aug-22	16:29:52	9	2,965.00	XLON	0XL670000000000089LR62
17-Aug-22	16:29:52	10	2,965.00	XLON	0XL610000000000089LS92
17-Aug-22	16:29:52	11	2,965.00	XLON	0XL640000000000089M13B
17-Aug-22	16:29:52	13	2,965.00	XLON	0XL640000000000089M13Q
17-Aug-22	16:29:53	16	2,965.00	XLON	0XL610000000000089LS95
17-Aug-22	16:29:53	831	2,965.00	XLON	0XL6A0000000000089LSSV

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDZGMRNNLGZZM