24 August 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 08 August 2022.
| Date of Purchase |
23 August 2022 |
|
|
| Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
| Aggregate number of shares purchased |
23,486 |
0 |
0 |
| Lowest price paid per share |
2,761.00p |
0.00p |
0.00p |
| Highest price paid per share |
2,804.00p |
0.00p |
0.00p |
| Average price paid per share |
2,783.26p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 105,757,667 ordinary shares of 5p each in issue (excluding 4,622,448 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Deputy Company Secretary
07785 421875
| Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
| 23-Aug-22 |
08:28:12 |
3 |
2,804.00 |
XLON |
0XL64000000000005N7EJS |
| 23-Aug-22 |
08:31:16 |
2 |
2,801.00 |
XLON |
0XL61000000000005N7FBU |
| 23-Aug-22 |
08:31:16 |
2 |
2,801.00 |
XLON |
0XL67000000000005N7FCF |
| 23-Aug-22 |
08:31:16 |
3 |
2,801.00 |
XLON |
0XL64000000000005N7F12 |
| 23-Aug-22 |
08:31:16 |
3 |
2,801.00 |
XLON |
0XL67000000000005N7FCG |
| 23-Aug-22 |
08:31:16 |
3 |
2,801.00 |
XLON |
0XL67000000000005N7FCH |
| 23-Aug-22 |
08:31:16 |
3 |
2,801.00 |
XLON |
0XL6A000000000005N7FV3 |
| 23-Aug-22 |
08:31:16 |
3 |
2,801.00 |
XLON |
0XL6A000000000005N7FV4 |
| 23-Aug-22 |
08:31:16 |
68 |
2,800.00 |
XLON |
0XL67000000000005N7FCI |
| 23-Aug-22 |
08:31:50 |
3 |
2,796.00 |
XLON |
0XL67000000000005N7FEO |
| 23-Aug-22 |
08:31:50 |
3 |
2,799.00 |
XLON |
0XL61000000000005N7FED |
| 23-Aug-22 |
08:31:50 |
75 |
2,798.00 |
XLON |
0XL67000000000005N7FEN |
| 23-Aug-22 |
08:32:00 |
2 |
2,792.00 |
XLON |
0XL64000000000005N7F38 |
| 23-Aug-22 |
08:32:00 |
2 |
2,792.00 |
XLON |
0XL64000000000005N7F39 |
| 23-Aug-22 |
08:32:00 |
2 |
2,792.00 |
XLON |
0XL67000000000005N7FFI |
| 23-Aug-22 |
08:32:00 |
3 |
2,792.00 |
XLON |
0XL67000000000005N7FFJ |
| 23-Aug-22 |
08:32:00 |
3 |
2,792.00 |
XLON |
0XL6A000000000005N7G2O |
| 23-Aug-22 |
08:33:46 |
3 |
2,790.00 |
XLON |
0XL6A000000000005N7GAO |
| 23-Aug-22 |
08:35:29 |
2 |
2,789.00 |
XLON |
0XL64000000000005N7FF0 |
| 23-Aug-22 |
08:38:38 |
2 |
2,782.00 |
XLON |
0XL6A000000000005N7H23 |
| 23-Aug-22 |
08:38:38 |
2 |
2,785.00 |
XLON |
0XL67000000000005N7G83 |
| 23-Aug-22 |
08:38:38 |
69 |
2,785.00 |
XLON |
0XL67000000000005N7G84 |
| 23-Aug-22 |
08:38:55 |
2 |
2,778.00 |
XLON |
0XL61000000000005N7GE5 |
| 23-Aug-22 |
08:38:55 |
2 |
2,778.00 |
XLON |
0XL64000000000005N7FU8 |
| 23-Aug-22 |
08:38:55 |
2 |
2,778.00 |
XLON |
0XL64000000000005N7FU9 |
| 23-Aug-22 |
08:38:55 |
2 |
2,778.00 |
XLON |
0XL67000000000005N7G9K |
| 23-Aug-22 |
08:38:55 |
3 |
2,777.00 |
XLON |
0XL64000000000005N7FUA |
| 23-Aug-22 |
08:38:55 |
60 |
2,777.00 |
XLON |
0XL67000000000005N7G9L |
| 23-Aug-22 |
08:39:04 |
2 |
2,775.00 |
XLON |
0XL64000000000005N7FUR |
| 23-Aug-22 |
08:39:04 |
3 |
2,775.00 |
XLON |
0XL67000000000005N7GAA |
| 23-Aug-22 |
08:39:04 |
3 |
2,775.00 |
XLON |
0XL67000000000005N7GAB |
| 23-Aug-22 |
08:52:55 |
2 |
2,783.00 |
XLON |
0XL64000000000005N7HC0 |
| 23-Aug-22 |
08:52:55 |
2 |
2,783.00 |
XLON |
0XL67000000000005N7HPD |
| 23-Aug-22 |
08:52:55 |
3 |
2,782.00 |
XLON |
0XL67000000000005N7HPE |
| 23-Aug-22 |
08:52:55 |
3 |
2,782.00 |
XLON |
0XL6A000000000005N7IS6 |
| 23-Aug-22 |
08:52:55 |
3 |
2,782.00 |
XLON |
0XL6A000000000005N7IS7 |
| 23-Aug-22 |
08:52:55 |
63 |
2,781.00 |
XLON |
0XL67000000000005N7HPF |
| 23-Aug-22 |
08:56:32 |
2 |
2,782.00 |
XLON |
0XL61000000000005N7IMM |
| 23-Aug-22 |
08:56:32 |
2 |
2,782.00 |
XLON |
0XL64000000000005N7HM0 |
| 23-Aug-22 |
08:56:32 |
2 |
2,782.00 |
XLON |
0XL6A000000000005N7J8G |
| 23-Aug-22 |
08:56:32 |
3 |
2,782.00 |
XLON |
0XL67000000000005N7I4M |
| 23-Aug-22 |
08:56:32 |
3 |
2,782.00 |
XLON |
0XL6A000000000005N7J8F |
| 23-Aug-22 |
09:08:11 |
2 |
2,793.00 |
XLON |
0XL61000000000005N7K4Q |
| 23-Aug-22 |
09:08:11 |
2 |
2,793.00 |
XLON |
0XL6A000000000005N7KKV |
| 23-Aug-22 |
09:30:00 |
2 |
2,799.00 |
XLON |
0XL64000000000005N7KO3 |
| 23-Aug-22 |
09:30:00 |
2 |
2,799.00 |
XLON |
0XL67000000000005N7L92 |
| 23-Aug-22 |
09:30:00 |
2 |
2,799.00 |
XLON |
0XL6A000000000005N7MRM |
| 23-Aug-22 |
09:30:00 |
3 |
2,799.00 |
XLON |
0XL64000000000005N7KO4 |
| 23-Aug-22 |
09:30:00 |
4 |
2,799.00 |
XLON |
0XL67000000000005N7L91 |
| 23-Aug-22 |
09:30:13 |
2 |
2,797.00 |
XLON |
0XL67000000000005N7LAQ |
| 23-Aug-22 |
09:30:13 |
2 |
2,797.00 |
XLON |
0XL6A000000000005N7MT7 |
| 23-Aug-22 |
09:30:13 |
2 |
2,799.00 |
XLON |
0XL6A000000000005N7MT6 |
| 23-Aug-22 |
09:30:13 |
3 |
2,799.00 |
XLON |
0XL61000000000005N7MJF |
| 23-Aug-22 |
09:30:13 |
3 |
2,799.00 |
XLON |
0XL67000000000005N7LAP |
| 23-Aug-22 |
09:30:38 |
2 |
2,796.00 |
XLON |
0XL6A000000000005N7MVI |
| 23-Aug-22 |
09:30:38 |
3 |
2,796.00 |
XLON |
0XL67000000000005N7LCP |
| 23-Aug-22 |
09:30:38 |
3 |
2,796.00 |
XLON |
0XL67000000000005N7LCQ |
| 23-Aug-22 |
09:30:38 |
5 |
2,796.00 |
XLON |
0XL64000000000005N7KRN |
| 23-Aug-22 |
09:30:38 |
5 |
2,796.00 |
XLON |
0XL6A000000000005N7MVJ |
| 23-Aug-22 |
09:30:38 |
6 |
2,796.00 |
XLON |
0XL64000000000005N7KRO |
| 23-Aug-22 |
09:30:38 |
125 |
2,796.00 |
XLON |
0XL67000000000005N7LCR |
| 23-Aug-22 |
09:30:38 |
336 |
2,796.00 |
XLON |
0XL67000000000005N7LCS |
| 23-Aug-22 |
09:30:51 |
87 |
2,795.00 |
XLON |
0XL67000000000005N7LDV |
| 23-Aug-22 |
09:30:54 |
3 |
2,795.00 |
XLON |
0XL67000000000005N7LE7 |
| 23-Aug-22 |
09:30:54 |
4 |
2,795.00 |
XLON |
0XL67000000000005N7LE6 |
| 23-Aug-22 |
09:30:54 |
5 |
2,795.00 |
XLON |
0XL61000000000005N7MN3 |
| 23-Aug-22 |
09:30:54 |
6 |
2,795.00 |
XLON |
0XL6A000000000005N7N0M |
| 23-Aug-22 |
09:31:02 |
2 |
2,794.00 |
XLON |
0XL67000000000005N7LEM |
| 23-Aug-22 |
09:31:02 |
3 |
2,794.00 |
XLON |
0XL64000000000005N7KT4 |
| 23-Aug-22 |
09:31:02 |
3 |
2,794.00 |
XLON |
0XL67000000000005N7LEO |
| 23-Aug-22 |
09:31:02 |
5 |
2,794.00 |
XLON |
0XL64000000000005N7KT5 |
| 23-Aug-22 |
09:31:02 |
5 |
2,794.00 |
XLON |
0XL6A000000000005N7N14 |
| 23-Aug-22 |
09:31:02 |
65 |
2,795.00 |
XLON |
0XL67000000000005N7LEP |
| 23-Aug-22 |
09:31:02 |
292 |
2,794.00 |
XLON |
0XL67000000000005N7LEN |
| 23-Aug-22 |
09:31:26 |
3 |
2,797.00 |
XLON |
0XL61000000000005N7MP6 |
| 23-Aug-22 |
09:31:26 |
4 |
2,797.00 |
XLON |
0XL64000000000005N7KUN |
| 23-Aug-22 |
09:31:26 |
4 |
2,797.00 |
XLON |
0XL67000000000005N7LG3 |
| 23-Aug-22 |
09:31:26 |
4 |
2,797.00 |
XLON |
0XL6A000000000005N7N2M |
| 23-Aug-22 |
09:31:26 |
5 |
2,797.00 |
XLON |
0XL64000000000005N7KUO |
| 23-Aug-22 |
09:31:26 |
5 |
2,797.00 |
XLON |
0XL6A000000000005N7N2N |
| 23-Aug-22 |
09:31:26 |
6 |
2,794.00 |
XLON |
0XL67000000000005N7LG5 |
| 23-Aug-22 |
09:31:26 |
8 |
2,797.00 |
XLON |
0XL67000000000005N7LG2 |
| 23-Aug-22 |
09:31:26 |
67 |
2,797.00 |
XLON |
0XL67000000000005N7LG4 |
| 23-Aug-22 |
09:36:52 |
177 |
2,799.00 |
XLON |
0XL67000000000005N7LU8 |
| 23-Aug-22 |
09:39:40 |
110 |
2,799.00 |
XLON |
0XL67000000000005N7M4V |
| 23-Aug-22 |
09:40:11 |
6 |
2,803.00 |
XLON |
0XL67000000000005N7M7U |
| 23-Aug-22 |
09:40:11 |
13 |
2,803.00 |
XLON |
0XL67000000000005N7M7S |
| 23-Aug-22 |
09:40:11 |
77 |
2,803.00 |
XLON |
0XL67000000000005N7M7T |
| 23-Aug-22 |
09:40:13 |
1 |
2,802.00 |
XLON |
0XL6A000000000005N7NVO |
| 23-Aug-22 |
09:40:13 |
5 |
2,802.00 |
XLON |
0XL6A000000000005N7NVP |
| 23-Aug-22 |
09:40:13 |
6 |
2,802.00 |
XLON |
0XL61000000000005N7NP4 |
| 23-Aug-22 |
09:40:13 |
6 |
2,802.00 |
XLON |
0XL64000000000005N7LNH |
| 23-Aug-22 |
09:40:13 |
6 |
2,802.00 |
XLON |
0XL6A000000000005N7NVQ |
| 23-Aug-22 |
09:40:13 |
8 |
2,802.00 |
XLON |
0XL67000000000005N7M82 |
| 23-Aug-22 |
09:40:21 |
10 |
2,802.00 |
XLON |
0XL67000000000005N7M8R |
| 23-Aug-22 |
09:41:01 |
2 |
2,801.00 |
XLON |
0XL6A000000000005N7O1T |
| 23-Aug-22 |
09:41:01 |
4 |
2,801.00 |
XLON |
0XL67000000000005N7MAG |
| 23-Aug-22 |
09:41:01 |
4 |
2,802.00 |
XLON |
0XL6A000000000005N7O1S |
| 23-Aug-22 |
09:41:01 |
5 |
2,802.00 |
XLON |
0XL67000000000005N7MAE |
| 23-Aug-22 |
09:41:01 |
5 |
2,802.00 |
XLON |
0XL6A000000000005N7O1R |
| 23-Aug-22 |
09:41:01 |
6 |
2,802.00 |
XLON |
0XL61000000000005N7NS2 |
| 23-Aug-22 |
09:41:01 |
6 |
2,802.00 |
XLON |
0XL67000000000005N7MAD |
| 23-Aug-22 |
09:41:01 |
7 |
2,802.00 |
XLON |
0XL64000000000005N7LPH |
| 23-Aug-22 |
09:41:01 |
98 |
2,802.00 |
XLON |
0XL67000000000005N7MAF |
| 23-Aug-22 |
09:41:11 |
2 |
2,800.00 |
XLON |
0XL67000000000005N7MAV |
| 23-Aug-22 |
09:41:35 |
2 |
2,799.00 |
XLON |
0XL67000000000005N7MBN |
| 23-Aug-22 |
09:41:35 |
3 |
2,799.00 |
XLON |
0XL64000000000005N7LQV |
| 23-Aug-22 |
09:41:35 |
4 |
2,799.00 |
XLON |
0XL64000000000005N7LR0 |
| 23-Aug-22 |
09:47:02 |
2 |
2,796.00 |
XLON |
0XL67000000000005N7MPV |
| 23-Aug-22 |
09:47:02 |
2 |
2,796.00 |
XLON |
0XL67000000000005N7MQ1 |
| 23-Aug-22 |
09:47:02 |
2 |
2,797.00 |
XLON |
0XL6A000000000005N7OIN |
| 23-Aug-22 |
09:47:02 |
3 |
2,797.00 |
XLON |
0XL61000000000005N7OFL |
| 23-Aug-22 |
09:47:02 |
3 |
2,797.00 |
XLON |
0XL64000000000005N7M7R |
| 23-Aug-22 |
09:47:02 |
3 |
2,797.00 |
XLON |
0XL6A000000000005N7OIM |
| 23-Aug-22 |
09:47:02 |
4 |
2,796.00 |
XLON |
0XL67000000000005N7MQ2 |
| 23-Aug-22 |
09:47:02 |
4 |
2,796.00 |
XLON |
0XL6A000000000005N7OIP |
| 23-Aug-22 |
09:47:02 |
4 |
2,797.00 |
XLON |
0XL64000000000005N7M7S |
| 23-Aug-22 |
09:47:02 |
4 |
2,797.00 |
XLON |
0XL67000000000005N7MPQ |
| 23-Aug-22 |
09:47:02 |
5 |
2,797.00 |
XLON |
0XL67000000000005N7MPR |
| 23-Aug-22 |
09:47:02 |
6 |
2,796.00 |
XLON |
0XL64000000000005N7M7V |
| 23-Aug-22 |
09:47:02 |
6 |
2,796.00 |
XLON |
0XL6A000000000005N7OIQ |
| 23-Aug-22 |
09:47:02 |
7 |
2,796.00 |
XLON |
0XL61000000000005N7OFP |
| 23-Aug-22 |
09:47:02 |
7 |
2,796.00 |
XLON |
0XL64000000000005N7M80 |
| 23-Aug-22 |
09:47:02 |
7 |
2,796.00 |
XLON |
0XL67000000000005N7MQ0 |
| 23-Aug-22 |
09:47:02 |
8 |
2,797.00 |
XLON |
0XL67000000000005N7MPT |
| 23-Aug-22 |
09:47:02 |
91 |
2,798.00 |
XLON |
0XL67000000000005N7MPP |
| 23-Aug-22 |
09:47:02 |
287 |
2,797.00 |
XLON |
0XL67000000000005N7MPS |
| 23-Aug-22 |
09:47:32 |
2 |
2,794.00 |
XLON |
0XL64000000000005N7M9L |
| 23-Aug-22 |
09:47:32 |
2 |
2,794.00 |
XLON |
0XL67000000000005N7MRP |
| 23-Aug-22 |
09:47:32 |
2 |
2,794.00 |
XLON |
0XL67000000000005N7MRQ |
| 23-Aug-22 |
09:47:32 |
2 |
2,794.00 |
XLON |
0XL6A000000000005N7OKT |
| 23-Aug-22 |
09:47:32 |
2 |
2,794.00 |
XLON |
0XL6A000000000005N7OKU |
| 23-Aug-22 |
09:47:32 |
4 |
2,794.00 |
XLON |
0XL61000000000005N7OI3 |
| 23-Aug-22 |
09:47:32 |
77 |
2,794.00 |
XLON |
0XL67000000000005N7MRO |
| 23-Aug-22 |
09:52:34 |
2 |
2,793.00 |
XLON |
0XL64000000000005N7MM2 |
| 23-Aug-22 |
09:52:34 |
2 |
2,793.00 |
XLON |
0XL67000000000005N7N7N |
| 23-Aug-22 |
09:52:34 |
2 |
2,795.00 |
XLON |
0XL64000000000005N7MM1 |
| 23-Aug-22 |
09:52:34 |
2 |
2,795.00 |
XLON |
0XL67000000000005N7N7L |
| 23-Aug-22 |
09:52:34 |
2 |
2,795.00 |
XLON |
0XL67000000000005N7N7P |
| 23-Aug-22 |
09:52:34 |
2 |
2,795.00 |
XLON |
0XL6A000000000005N7P31 |
| 23-Aug-22 |
09:52:34 |
2 |
2,795.00 |
XLON |
0XL6A000000000005N7P32 |
| 23-Aug-22 |
09:52:34 |
4 |
2,793.00 |
XLON |
0XL67000000000005N7N7Q |
| 23-Aug-22 |
09:52:34 |
101 |
2,795.00 |
XLON |
0XL67000000000005N7N7M |
| 23-Aug-22 |
09:58:00 |
2 |
2,793.00 |
XLON |
0XL64000000000005N7N2B |
| 23-Aug-22 |
09:58:00 |
2 |
2,793.00 |
XLON |
0XL67000000000005N7NM1 |
| 23-Aug-22 |
09:58:00 |
2 |
2,793.00 |
XLON |
0XL67000000000005N7NM3 |
| 23-Aug-22 |
09:58:00 |
2 |
2,793.00 |
XLON |
0XL6A000000000005N7PJO |
| 23-Aug-22 |
09:58:00 |
2 |
2,793.00 |
XLON |
0XL6A000000000005N7PJP |
| 23-Aug-22 |
09:58:00 |
2 |
2,794.00 |
XLON |
0XL64000000000005N7N29 |
| 23-Aug-22 |
09:58:00 |
2 |
2,794.00 |
XLON |
0XL67000000000005N7NLT |
| 23-Aug-22 |
09:58:00 |
2 |
2,794.00 |
XLON |
0XL6A000000000005N7PJM |
| 23-Aug-22 |
09:58:00 |
2 |
2,794.00 |
XLON |
0XL6A000000000005N7PJN |
| 23-Aug-22 |
09:58:00 |
3 |
2,793.00 |
XLON |
0XL67000000000005N7NM2 |
| 23-Aug-22 |
09:58:00 |
4 |
2,793.00 |
XLON |
0XL64000000000005N7N2A |
| 23-Aug-22 |
09:58:00 |
32 |
2,793.00 |
XLON |
0XL67000000000005N7NLU |
| 23-Aug-22 |
09:58:00 |
70 |
2,793.00 |
XLON |
0XL67000000000005N7NLV |
| 23-Aug-22 |
10:01:07 |
2 |
2,792.00 |
XLON |
0XL67000000000005N7NVH |
| 23-Aug-22 |
10:01:07 |
3 |
2,792.00 |
XLON |
0XL67000000000005N7NVI |
| 23-Aug-22 |
10:01:07 |
4 |
2,792.00 |
XLON |
0XL61000000000005N7PV8 |
| 23-Aug-22 |
10:01:07 |
113 |
2,792.00 |
XLON |
0XL67000000000005N7NVJ |
| 23-Aug-22 |
10:08:57 |
3 |
2,795.00 |
XLON |
0XL61000000000005N7QRP |
| 23-Aug-22 |
10:08:57 |
4 |
2,795.00 |
XLON |
0XL64000000000005N7NVI |
| 23-Aug-22 |
10:08:57 |
4 |
2,795.00 |
XLON |
0XL6A000000000005N7QOV |
| 23-Aug-22 |
10:08:57 |
6 |
2,795.00 |
XLON |
0XL67000000000005N7OLL |
| 23-Aug-22 |
10:08:57 |
107 |
2,795.00 |
XLON |
0XL67000000000005N7OLM |
| 23-Aug-22 |
10:10:13 |
2 |
2,794.00 |
XLON |
0XL61000000000005N7R03 |
| 23-Aug-22 |
10:10:13 |
2 |
2,794.00 |
XLON |
0XL6A000000000005N7QRP |
| 23-Aug-22 |
10:10:13 |
3 |
2,793.00 |
XLON |
0XL6A000000000005N7QRQ |
| 23-Aug-22 |
10:10:13 |
3 |
2,794.00 |
XLON |
0XL64000000000005N7O2O |
| 23-Aug-22 |
10:10:13 |
3 |
2,794.00 |
XLON |
0XL67000000000005N7OOB |
| 23-Aug-22 |
10:10:13 |
3 |
2,794.00 |
XLON |
0XL67000000000005N7OOC |
| 23-Aug-22 |
10:10:13 |
4 |
2,792.00 |
XLON |
0XL67000000000005N7OOH |
| 23-Aug-22 |
10:10:13 |
4 |
2,792.00 |
XLON |
0XL67000000000005N7OOI |
| 23-Aug-22 |
10:10:13 |
4 |
2,793.00 |
XLON |
0XL67000000000005N7OOE |
| 23-Aug-22 |
10:10:13 |
5 |
2,792.00 |
XLON |
0XL64000000000005N7O2P |
| 23-Aug-22 |
10:10:13 |
102 |
2,794.00 |
XLON |
0XL67000000000005N7OOD |
| 23-Aug-22 |
10:11:40 |
3 |
2,791.00 |
XLON |
0XL64000000000005N7O65 |
| 23-Aug-22 |
10:11:40 |
3 |
2,791.00 |
XLON |
0XL67000000000005N7OT0 |
| 23-Aug-22 |
10:11:40 |
3 |
2,791.00 |
XLON |
0XL6A000000000005N7R0G |
| 23-Aug-22 |
10:11:40 |
3 |
2,791.00 |
XLON |
0XL6A000000000005N7R0H |
| 23-Aug-22 |
10:11:40 |
4 |
2,790.00 |
XLON |
0XL67000000000005N7OT4 |
| 23-Aug-22 |
10:11:40 |
4 |
2,791.00 |
XLON |
0XL61000000000005N7R59 |
| 23-Aug-22 |
10:11:40 |
4 |
2,791.00 |
XLON |
0XL67000000000005N7OT1 |
| 23-Aug-22 |
10:11:40 |
4 |
2,791.00 |
XLON |
0XL67000000000005N7OT2 |
| 23-Aug-22 |
10:11:40 |
5 |
2,790.00 |
XLON |
0XL64000000000005N7O66 |
| 23-Aug-22 |
10:11:40 |
95 |
2,791.00 |
XLON |
0XL67000000000005N7OT3 |
| 23-Aug-22 |
10:11:41 |
2 |
2,789.00 |
XLON |
0XL64000000000005N7O69 |
| 23-Aug-22 |
10:11:41 |
4 |
2,789.00 |
XLON |
0XL64000000000005N7O6A |
| 23-Aug-22 |
10:11:41 |
4 |
2,789.00 |
XLON |
0XL6A000000000005N7R0K |
| 23-Aug-22 |
10:11:41 |
6 |
2,789.00 |
XLON |
0XL67000000000005N7OT7 |
| 23-Aug-22 |
10:11:41 |
35 |
2,789.00 |
XLON |
0XL67000000000005N7OT6 |
| 23-Aug-22 |
10:11:43 |
59 |
2,789.00 |
XLON |
0XL67000000000005N7OTB |
| 23-Aug-22 |
10:13:44 |
2 |
2,789.00 |
XLON |
0XL67000000000005N7P33 |
| 23-Aug-22 |
10:13:44 |
2 |
2,789.00 |
XLON |
0XL6A000000000005N7R7C |
| 23-Aug-22 |
10:13:44 |
3 |
2,789.00 |
XLON |
0XL67000000000005N7P31 |
| 23-Aug-22 |
10:13:44 |
108 |
2,789.00 |
XLON |
0XL67000000000005N7P32 |
| 23-Aug-22 |
10:16:18 |
2 |
2,787.00 |
XLON |
0XL64000000000005N7OKR |
| 23-Aug-22 |
10:16:18 |
2 |
2,787.00 |
XLON |
0XL67000000000005N7PBI |
| 23-Aug-22 |
10:16:18 |
2 |
2,788.00 |
XLON |
0XL61000000000005N7RMS |
| 23-Aug-22 |
10:16:18 |
2 |
2,788.00 |
XLON |
0XL67000000000005N7PBF |
| 23-Aug-22 |
10:16:18 |
2 |
2,788.00 |
XLON |
0XL6A000000000005N7RH8 |
| 23-Aug-22 |
10:16:18 |
2 |
2,790.00 |
XLON |
0XL67000000000005N7PBA |
| 23-Aug-22 |
10:16:18 |
2 |
2,790.00 |
XLON |
0XL67000000000005N7PBB |
| 23-Aug-22 |
10:16:18 |
2 |
2,790.00 |
XLON |
0XL6A000000000005N7RH7 |
| 23-Aug-22 |
10:16:18 |
3 |
2,787.00 |
XLON |
0XL6A000000000005N7RHB |
| 23-Aug-22 |
10:16:18 |
3 |
2,788.00 |
XLON |
0XL67000000000005N7PBG |
| 23-Aug-22 |
10:16:18 |
3 |
2,790.00 |
XLON |
0XL64000000000005N7OKQ |
| 23-Aug-22 |
10:16:18 |
3 |
2,790.00 |
XLON |
0XL6A000000000005N7RH5 |
| 23-Aug-22 |
10:16:18 |
4 |
2,790.00 |
XLON |
0XL64000000000005N7OKP |
| 23-Aug-22 |
10:16:18 |
4 |
2,790.00 |
XLON |
0XL67000000000005N7PB9 |
| 23-Aug-22 |
10:16:18 |
4 |
2,790.00 |
XLON |
0XL67000000000005N7PBC |
| 23-Aug-22 |
10:16:18 |
110 |
2,790.00 |
XLON |
0XL67000000000005N7PBD |
| 23-Aug-22 |
10:17:12 |
1 |
2,786.00 |
XLON |
0XL67000000000005N7PE9 |
| 23-Aug-22 |
10:17:12 |
2 |
2,786.00 |
XLON |
0XL64000000000005N7ON5 |
| 23-Aug-22 |
10:17:12 |
2 |
2,786.00 |
XLON |
0XL67000000000005N7PEB |
| 23-Aug-22 |
10:17:12 |
4 |
2,786.00 |
XLON |
0XL61000000000005N7RQT |
| 23-Aug-22 |
10:17:12 |
4 |
2,786.00 |
XLON |
0XL67000000000005N7PE8 |
| 23-Aug-22 |
10:17:12 |
5 |
2,786.00 |
XLON |
0XL64000000000005N7ON6 |
| 23-Aug-22 |
10:17:43 |
2 |
2,786.00 |
XLON |
0XL64000000000005N7OP4 |
| 23-Aug-22 |
10:17:43 |
2 |
2,786.00 |
XLON |
0XL64000000000005N7OP6 |
| 23-Aug-22 |
10:17:43 |
2 |
2,786.00 |
XLON |
0XL67000000000005N7PGD |
| 23-Aug-22 |
10:17:43 |
3 |
2,786.00 |
XLON |
0XL61000000000005N7RT1 |
| 23-Aug-22 |
10:17:43 |
3 |
2,786.00 |
XLON |
0XL64000000000005N7OP5 |
| 23-Aug-22 |
10:17:43 |
3 |
2,786.00 |
XLON |
0XL67000000000005N7PGE |
| 23-Aug-22 |
10:17:43 |
3 |
2,786.00 |
XLON |
0XL6A000000000005N7RM4 |
| 23-Aug-22 |
10:18:59 |
2 |
2,786.00 |
XLON |
0XL64000000000005N7OS7 |
| 23-Aug-22 |
10:19:23 |
2 |
2,784.00 |
XLON |
0XL67000000000005N7PKE |
| 23-Aug-22 |
10:19:23 |
3 |
2,784.00 |
XLON |
0XL6A000000000005N7RQE |
| 23-Aug-22 |
10:20:24 |
1 |
2,782.00 |
XLON |
0XL6A000000000005N7RTJ |
| 23-Aug-22 |
10:20:24 |
3 |
2,782.00 |
XLON |
0XL67000000000005N7PNC |
| 23-Aug-22 |
10:20:24 |
3 |
2,782.00 |
XLON |
0XL6A000000000005N7RTK |
| 23-Aug-22 |
10:20:24 |
3 |
2,782.00 |
XLON |
0XL6A000000000005N7RTL |
| 23-Aug-22 |
10:22:43 |
2 |
2,782.00 |
XLON |
0XL64000000000005N7P5L |
| 23-Aug-22 |
10:22:43 |
3 |
2,782.00 |
XLON |
0XL67000000000005N7PUH |
| 23-Aug-22 |
10:26:02 |
2 |
2,781.00 |
XLON |
0XL67000000000005N7Q6R |
| 23-Aug-22 |
10:26:02 |
3 |
2,781.00 |
XLON |
0XL67000000000005N7Q6S |
| 23-Aug-22 |
10:26:02 |
3 |
2,781.00 |
XLON |
0XL6A000000000005N7SEH |
| 23-Aug-22 |
10:26:02 |
66 |
2,781.00 |
XLON |
0XL67000000000005N7Q6Q |
| 23-Aug-22 |
10:26:19 |
3 |
2,780.00 |
XLON |
0XL64000000000005N7PD4 |
| 23-Aug-22 |
10:26:19 |
8 |
2,780.00 |
XLON |
0XL6A000000000005N7SFK |
| 23-Aug-22 |
10:26:19 |
28 |
2,780.00 |
XLON |
0XL67000000000005N7Q7V |
| 23-Aug-22 |
10:26:19 |
39 |
2,780.00 |
XLON |
0XL67000000000005N7Q7U |
| 23-Aug-22 |
10:28:37 |
2 |
2,778.00 |
XLON |
0XL64000000000005N7PIB |
| 23-Aug-22 |
10:28:37 |
2 |
2,778.00 |
XLON |
0XL64000000000005N7PIC |
| 23-Aug-22 |
10:28:37 |
2 |
2,778.00 |
XLON |
0XL6A000000000005N7SMA |
| 23-Aug-22 |
10:28:37 |
3 |
2,778.00 |
XLON |
0XL61000000000005N7T35 |
| 23-Aug-22 |
10:28:37 |
3 |
2,778.00 |
XLON |
0XL67000000000005N7QE9 |
| 23-Aug-22 |
10:28:37 |
3 |
2,778.00 |
XLON |
0XL67000000000005N7QEB |
| 23-Aug-22 |
10:28:37 |
3 |
2,778.00 |
XLON |
0XL6A000000000005N7SMB |
| 23-Aug-22 |
10:28:37 |
113 |
2,778.00 |
XLON |
0XL67000000000005N7QEA |
| 23-Aug-22 |
10:30:38 |
3 |
2,781.00 |
XLON |
0XL67000000000005N7QJN |
| 23-Aug-22 |
10:30:42 |
2 |
2,781.00 |
XLON |
0XL64000000000005N7PNI |
| 23-Aug-22 |
10:30:42 |
2 |
2,781.00 |
XLON |
0XL67000000000005N7QJU |
| 23-Aug-22 |
10:30:42 |
2 |
2,781.00 |
XLON |
0XL6A000000000005N7SSA |
| 23-Aug-22 |
10:30:42 |
3 |
2,781.00 |
XLON |
0XL61000000000005N7TAO |
| 23-Aug-22 |
10:30:42 |
3 |
2,781.00 |
XLON |
0XL64000000000005N7PNJ |
| 23-Aug-22 |
10:30:42 |
3 |
2,781.00 |
XLON |
0XL67000000000005N7QJT |
| 23-Aug-22 |
10:30:42 |
3 |
2,781.00 |
XLON |
0XL6A000000000005N7SSC |
| 23-Aug-22 |
10:30:42 |
4 |
2,781.00 |
XLON |
0XL6A000000000005N7SSB |
| 23-Aug-22 |
10:30:42 |
29 |
2,781.00 |
XLON |
0XL67000000000005N7QK1 |
| 23-Aug-22 |
10:30:42 |
77 |
2,781.00 |
XLON |
0XL67000000000005N7QJV |
| 23-Aug-22 |
10:31:02 |
3 |
2,780.00 |
XLON |
0XL6A000000000005N7STE |
| 23-Aug-22 |
10:35:57 |
2 |
2,778.00 |
XLON |
0XL67000000000005N7R04 |
| 23-Aug-22 |
10:35:57 |
2 |
2,779.00 |
XLON |
0XL67000000000005N7R00 |
| 23-Aug-22 |
10:35:57 |
2 |
2,779.00 |
XLON |
0XL67000000000005N7R01 |
| 23-Aug-22 |
10:35:57 |
3 |
2,778.00 |
XLON |
0XL67000000000005N7R02 |
| 23-Aug-22 |
10:35:57 |
3 |
2,778.00 |
XLON |
0XL67000000000005N7R03 |
| 23-Aug-22 |
10:35:57 |
3 |
2,778.00 |
XLON |
0XL6A000000000005N7TC1 |
| 23-Aug-22 |
10:35:57 |
3 |
2,779.00 |
XLON |
0XL61000000000005N7TSB |
| 23-Aug-22 |
10:35:57 |
3 |
2,779.00 |
XLON |
0XL64000000000005N7Q4J |
| 23-Aug-22 |
10:35:57 |
3 |
2,779.00 |
XLON |
0XL6A000000000005N7TC0 |
| 23-Aug-22 |
10:35:57 |
5 |
2,778.00 |
XLON |
0XL64000000000005N7Q4K |
| 23-Aug-22 |
10:35:57 |
65 |
2,778.00 |
XLON |
0XL67000000000005N7R05 |
| 23-Aug-22 |
10:36:02 |
3 |
2,777.00 |
XLON |
0XL64000000000005N7Q50 |
| 23-Aug-22 |
10:36:02 |
3 |
2,777.00 |
XLON |
0XL64000000000005N7Q51 |
| 23-Aug-22 |
10:36:02 |
3 |
2,777.00 |
XLON |
0XL67000000000005N7R0D |
| 23-Aug-22 |
10:37:42 |
2 |
2,777.00 |
XLON |
0XL67000000000005N7R50 |
| 23-Aug-22 |
10:37:42 |
2 |
2,777.00 |
XLON |
0XL6A000000000005N7TH4 |
| 23-Aug-22 |
10:37:42 |
3 |
2,777.00 |
XLON |
0XL64000000000005N7QA0 |
| 23-Aug-22 |
10:37:42 |
3 |
2,777.00 |
XLON |
0XL67000000000005N7R4V |
| 23-Aug-22 |
10:37:42 |
32 |
2,777.00 |
XLON |
0XL67000000000005N7R4U |
| 23-Aug-22 |
10:37:42 |
42 |
2,777.00 |
XLON |
0XL67000000000005N7R4T |
| 23-Aug-22 |
10:37:59 |
2 |
2,776.00 |
XLON |
0XL67000000000005N7R64 |
| 23-Aug-22 |
10:37:59 |
3 |
2,776.00 |
XLON |
0XL6A000000000005N7TIU |
| 23-Aug-22 |
10:39:22 |
2 |
2,775.00 |
XLON |
0XL64000000000005N7QE3 |
| 23-Aug-22 |
10:39:22 |
3 |
2,775.00 |
XLON |
0XL67000000000005N7R9Q |
| 23-Aug-22 |
10:39:22 |
3 |
2,775.00 |
XLON |
0XL6A000000000005N7TO5 |
| 23-Aug-22 |
10:39:22 |
10 |
2,775.00 |
XLON |
0XL64000000000005N7QE2 |
| 23-Aug-22 |
10:39:22 |
24 |
2,775.00 |
XLON |
0XL67000000000005N7R9P |
| 23-Aug-22 |
10:40:04 |
2 |
2,775.00 |
XLON |
0XL67000000000005N7RBK |
| 23-Aug-22 |
10:40:04 |
3 |
2,775.00 |
XLON |
0XL64000000000005N7QFI |
| 23-Aug-22 |
10:40:04 |
3 |
2,775.00 |
XLON |
0XL64000000000005N7QFJ |
| 23-Aug-22 |
10:40:04 |
3 |
2,775.00 |
XLON |
0XL64000000000005N7QFK |
| 23-Aug-22 |
10:40:04 |
3 |
2,775.00 |
XLON |
0XL67000000000005N7RBJ |
| 23-Aug-22 |
10:40:04 |
3 |
2,775.00 |
XLON |
0XL6A000000000005N7TPV |
| 23-Aug-22 |
10:40:04 |
57 |
2,775.00 |
XLON |
0XL67000000000005N7RBI |
| 23-Aug-22 |
10:49:23 |
2 |
2,778.00 |
XLON |
0XL67000000000005N7S4S |
| 23-Aug-22 |
11:10:33 |
26 |
2,788.00 |
XLON |
0XL67000000000005N7TPB |
| 23-Aug-22 |
11:10:33 |
63 |
2,788.00 |
XLON |
0XL67000000000005N7TPC |
| 23-Aug-22 |
11:14:28 |
3 |
2,785.00 |
XLON |
0XL67000000000005N7U1B |
| 23-Aug-22 |
11:14:28 |
4 |
2,785.00 |
XLON |
0XL61000000000005N82C6 |
| 23-Aug-22 |
11:14:33 |
6 |
2,783.00 |
XLON |
0XL67000000000005N7U1I |
| 23-Aug-22 |
11:14:33 |
30 |
2,783.00 |
XLON |
0XL67000000000005N7U1H |
| 23-Aug-22 |
11:14:33 |
31 |
2,783.00 |
XLON |
0XL67000000000005N7U1J |
| 23-Aug-22 |
11:20:09 |
1 |
2,782.00 |
XLON |
0XL64000000000005N7TGG |
| 23-Aug-22 |
11:20:09 |
2 |
2,782.00 |
XLON |
0XL67000000000005N7UEM |
| 23-Aug-22 |
11:20:09 |
2 |
2,782.00 |
XLON |
0XL67000000000005N7UEN |
| 23-Aug-22 |
11:20:09 |
7 |
2,782.00 |
XLON |
0XL64000000000005N7TGD |
| 23-Aug-22 |
11:20:09 |
7 |
2,782.00 |
XLON |
0XL64000000000005N7TGF |
| 23-Aug-22 |
11:20:09 |
7 |
2,782.00 |
XLON |
0XL64000000000005N7TGH |
| 23-Aug-22 |
11:20:09 |
8 |
2,782.00 |
XLON |
0XL6A000000000005N814Q |
| 23-Aug-22 |
11:20:09 |
9 |
2,782.00 |
XLON |
0XL67000000000005N7UEO |
| 23-Aug-22 |
11:20:09 |
9 |
2,782.00 |
XLON |
0XL67000000000005N7UEP |
| 23-Aug-22 |
11:20:09 |
9 |
2,782.00 |
XLON |
0XL6A000000000005N814O |
| 23-Aug-22 |
11:20:09 |
9 |
2,782.00 |
XLON |
0XL6A000000000005N814P |
| 23-Aug-22 |
11:22:46 |
3 |
2,782.00 |
XLON |
0XL67000000000005N7UL1 |
| 23-Aug-22 |
11:22:46 |
5 |
2,782.00 |
XLON |
0XL64000000000005N7TNU |
| 23-Aug-22 |
11:22:46 |
5 |
2,783.00 |
XLON |
0XL64000000000005N7TNO |
| 23-Aug-22 |
11:22:46 |
6 |
2,783.00 |
XLON |
0XL6A000000000005N81BM |
| 23-Aug-22 |
11:22:46 |
22 |
2,782.00 |
XLON |
0XL67000000000005N7UL4 |
| 23-Aug-22 |
11:22:46 |
96 |
2,782.00 |
XLON |
0XL67000000000005N7UL0 |
| 23-Aug-22 |
11:24:55 |
2 |
2,781.00 |
XLON |
0XL61000000000005N83F2 |
| 23-Aug-22 |
11:24:55 |
2 |
2,781.00 |
XLON |
0XL64000000000005N7TU7 |
| 23-Aug-22 |
11:24:55 |
2 |
2,781.00 |
XLON |
0XL67000000000005N7UQR |
| 23-Aug-22 |
11:24:55 |
2 |
2,781.00 |
XLON |
0XL67000000000005N7UQS |
| 23-Aug-22 |
11:24:55 |
3 |
2,781.00 |
XLON |
0XL64000000000005N7TU6 |
| 23-Aug-22 |
11:24:55 |
3 |
2,781.00 |
XLON |
0XL67000000000005N7UQT |
| 23-Aug-22 |
11:24:55 |
3 |
2,781.00 |
XLON |
0XL6A000000000005N81IJ |
| 23-Aug-22 |
11:24:55 |
5 |
2,782.00 |
XLON |
0XL61000000000005N83F1 |
| 23-Aug-22 |
11:24:55 |
5 |
2,782.00 |
XLON |
0XL67000000000005N7UQQ |
| 23-Aug-22 |
11:24:55 |
7 |
2,782.00 |
XLON |
0XL64000000000005N7TU5 |
| 23-Aug-22 |
11:24:55 |
11 |
2,782.00 |
XLON |
0XL6A000000000005N81II |
| 23-Aug-22 |
11:24:55 |
163 |
2,781.00 |
XLON |
0XL67000000000005N7UQU |
| 23-Aug-22 |
11:24:58 |
2 |
2,779.00 |
XLON |
0XL67000000000005N7UR5 |
| 23-Aug-22 |
11:24:58 |
3 |
2,779.00 |
XLON |
0XL6A000000000005N81IN |
| 23-Aug-22 |
11:24:58 |
4 |
2,779.00 |
XLON |
0XL67000000000005N7UR6 |
| 23-Aug-22 |
11:24:58 |
5 |
2,779.00 |
XLON |
0XL61000000000005N83F7 |
| 23-Aug-22 |
11:24:58 |
6 |
2,779.00 |
XLON |
0XL67000000000005N7UR7 |
| 23-Aug-22 |
11:24:58 |
6 |
2,780.00 |
XLON |
0XL64000000000005N7TUC |
| 23-Aug-22 |
11:24:58 |
6 |
2,780.00 |
XLON |
0XL67000000000005N7UR4 |
| 23-Aug-22 |
11:24:58 |
6 |
2,780.00 |
XLON |
0XL6A000000000005N81IM |
| 23-Aug-22 |
11:24:58 |
7 |
2,779.00 |
XLON |
0XL64000000000005N7TUD |
| 23-Aug-22 |
11:24:58 |
7 |
2,779.00 |
XLON |
0XL64000000000005N7TUE |
| 23-Aug-22 |
11:24:58 |
7 |
2,779.00 |
XLON |
0XL67000000000005N7UR8 |
| 23-Aug-22 |
11:24:58 |
7 |
2,779.00 |
XLON |
0XL6A000000000005N81IP |
| 23-Aug-22 |
11:24:58 |
8 |
2,779.00 |
XLON |
0XL6A000000000005N81IO |
| 23-Aug-22 |
11:24:58 |
10 |
2,779.00 |
XLON |
0XL64000000000005N7TUF |
| 23-Aug-22 |
11:25:01 |
4 |
2,778.00 |
XLON |
0XL67000000000005N7URD |
| 23-Aug-22 |
11:25:01 |
74 |
2,778.00 |
XLON |
0XL67000000000005N7URE |
| 23-Aug-22 |
11:29:53 |
2 |
2,777.00 |
XLON |
0XL64000000000005N7U94 |
| 23-Aug-22 |
11:29:53 |
3 |
2,776.00 |
XLON |
0XL64000000000005N7U96 |
| 23-Aug-22 |
11:29:53 |
3 |
2,777.00 |
XLON |
0XL64000000000005N7U93 |
| 23-Aug-22 |
11:29:53 |
3 |
2,777.00 |
XLON |
0XL67000000000005N7V6S |
| 23-Aug-22 |
11:29:53 |
3 |
2,777.00 |
XLON |
0XL6A000000000005N81SP |
| 23-Aug-22 |
11:29:53 |
4 |
2,774.00 |
XLON |
0XL64000000000005N7U97 |
| 23-Aug-22 |
11:29:53 |
4 |
2,776.00 |
XLON |
0XL67000000000005N7V6R |
| 23-Aug-22 |
11:29:53 |
4 |
2,777.00 |
XLON |
0XL67000000000005N7V6P |
| 23-Aug-22 |
11:29:53 |
4 |
2,777.00 |
XLON |
0XL67000000000005N7V6Q |
| 23-Aug-22 |
11:29:53 |
5 |
2,776.00 |
XLON |
0XL61000000000005N83T9 |
| 23-Aug-22 |
11:29:53 |
6 |
2,776.00 |
XLON |
0XL67000000000005N7V6T |
| 23-Aug-22 |
11:29:53 |
7 |
2,777.00 |
XLON |
0XL6A000000000005N81SO |
| 23-Aug-22 |
11:29:53 |
12 |
2,776.00 |
XLON |
0XL6A000000000005N81SQ |
| 23-Aug-22 |
11:29:53 |
14 |
2,775.00 |
XLON |
0XL64000000000005N7U95 |
| 23-Aug-22 |
11:29:54 |
2 |
2,772.00 |
XLON |
0XL6A000000000005N81ST |
| 23-Aug-22 |
11:29:54 |
3 |
2,772.00 |
XLON |
0XL67000000000005N7V71 |
| 23-Aug-22 |
11:29:54 |
3 |
2,772.00 |
XLON |
0XL6A000000000005N81SU |
| 23-Aug-22 |
11:29:54 |
4 |
2,772.00 |
XLON |
0XL67000000000005N7V6V |
| 23-Aug-22 |
11:29:54 |
4 |
2,772.00 |
XLON |
0XL67000000000005N7V70 |
| 23-Aug-22 |
11:29:54 |
11 |
2,772.00 |
XLON |
0XL64000000000005N7U99 |
| 23-Aug-22 |
11:29:56 |
2 |
2,771.00 |
XLON |
0XL67000000000005N7V77 |
| 23-Aug-22 |
11:29:56 |
3 |
2,771.00 |
XLON |
0XL64000000000005N7U9H |
| 23-Aug-22 |
11:29:56 |
4 |
2,771.00 |
XLON |
0XL67000000000005N7V73 |
| 23-Aug-22 |
11:29:56 |
4 |
2,771.00 |
XLON |
0XL67000000000005N7V74 |
| 23-Aug-22 |
11:29:56 |
11 |
2,771.00 |
XLON |
0XL64000000000005N7U9C |
| 23-Aug-22 |
11:29:56 |
11 |
2,771.00 |
XLON |
0XL67000000000005N7V75 |
| 23-Aug-22 |
11:29:56 |
68 |
2,770.00 |
XLON |
0XL67000000000005N7V78 |
| 23-Aug-22 |
11:29:56 |
119 |
2,771.00 |
XLON |
0XL67000000000005N7V76 |
| 23-Aug-22 |
11:30:24 |
2 |
2,770.00 |
XLON |
0XL61000000000005N83VI |
| 23-Aug-22 |
11:30:24 |
2 |
2,770.00 |
XLON |
0XL64000000000005N7UB5 |
| 23-Aug-22 |
11:30:24 |
3 |
2,770.00 |
XLON |
0XL64000000000005N7UB4 |
| 23-Aug-22 |
11:30:24 |
3 |
2,770.00 |
XLON |
0XL67000000000005N7V8V |
| 23-Aug-22 |
11:30:24 |
4 |
2,769.00 |
XLON |
0XL6A000000000005N81US |
| 23-Aug-22 |
11:30:24 |
6 |
2,770.00 |
XLON |
0XL6A000000000005N81UR |
| 23-Aug-22 |
11:30:24 |
55 |
2,770.00 |
XLON |
0XL67000000000005N7V8U |
| 23-Aug-22 |
11:30:31 |
2 |
2,767.00 |
XLON |
0XL61000000000005N8402 |
| 23-Aug-22 |
11:30:31 |
2 |
2,768.00 |
XLON |
0XL67000000000005N7V9D |
| 23-Aug-22 |
11:30:31 |
2 |
2,768.00 |
XLON |
0XL6A000000000005N81V9 |
| 23-Aug-22 |
11:30:31 |
2 |
2,768.00 |
XLON |
0XL6A000000000005N81VA |
| 23-Aug-22 |
11:30:31 |
3 |
2,767.00 |
XLON |
0XL64000000000005N7UBI |
| 23-Aug-22 |
11:30:31 |
4 |
2,768.00 |
XLON |
0XL67000000000005N7V9C |
| 23-Aug-22 |
11:30:31 |
5 |
2,767.00 |
XLON |
0XL6A000000000005N81VB |
| 23-Aug-22 |
11:30:31 |
22 |
2,768.00 |
XLON |
0XL61000000000005N8401 |
| 23-Aug-22 |
11:32:43 |
2 |
2,767.00 |
XLON |
0XL64000000000005N7UHM |
| 23-Aug-22 |
11:32:43 |
2 |
2,767.00 |
XLON |
0XL67000000000005N7VE3 |
| 23-Aug-22 |
11:32:43 |
3 |
2,767.00 |
XLON |
0XL67000000000005N7VE2 |
| 23-Aug-22 |
11:32:43 |
3 |
2,767.00 |
XLON |
0XL6A000000000005N8256 |
| 23-Aug-22 |
11:32:43 |
4 |
2,767.00 |
XLON |
0XL61000000000005N846O |
| 23-Aug-22 |
11:37:40 |
2 |
2,767.00 |
XLON |
0XL61000000000005N84KI |
| 23-Aug-22 |
11:37:40 |
3 |
2,767.00 |
XLON |
0XL6A000000000005N82GM |
| 23-Aug-22 |
11:37:40 |
4 |
2,767.00 |
XLON |
0XL64000000000005N7UT6 |
| 23-Aug-22 |
11:37:43 |
2 |
2,766.00 |
XLON |
0XL64000000000005N7UTG |
| 23-Aug-22 |
11:37:43 |
2 |
2,766.00 |
XLON |
0XL67000000000005N7VP8 |
| 23-Aug-22 |
11:37:43 |
2 |
2,766.00 |
XLON |
0XL6A000000000005N82GU |
| 23-Aug-22 |
11:37:43 |
3 |
2,766.00 |
XLON |
0XL64000000000005N7UTH |
| 23-Aug-22 |
11:37:43 |
3 |
2,766.00 |
XLON |
0XL64000000000005N7UTI |
| 23-Aug-22 |
11:37:43 |
3 |
2,766.00 |
XLON |
0XL67000000000005N7VP9 |
| 23-Aug-22 |
11:37:43 |
3 |
2,766.00 |
XLON |
0XL67000000000005N7VPC |
| 23-Aug-22 |
11:37:43 |
8 |
2,766.00 |
XLON |
0XL61000000000005N84L4 |
| 23-Aug-22 |
11:37:43 |
8 |
2,766.00 |
XLON |
0XL61000000000005N84L5 |
| 23-Aug-22 |
11:37:43 |
133 |
2,766.00 |
XLON |
0XL67000000000005N7VPB |
| 23-Aug-22 |
11:38:19 |
2 |
2,768.00 |
XLON |
0XL64000000000005N7UVK |
| 23-Aug-22 |
11:38:19 |
2 |
2,768.00 |
XLON |
0XL6A000000000005N82IL |
| 23-Aug-22 |
11:38:19 |
3 |
2,768.00 |
XLON |
0XL67000000000005N7VQL |
| 23-Aug-22 |
11:38:19 |
4 |
2,768.00 |
XLON |
0XL67000000000005N7VQM |
| 23-Aug-22 |
11:38:19 |
4 |
2,768.00 |
XLON |
0XL6A000000000005N82IM |
| 23-Aug-22 |
11:38:19 |
64 |
2,768.00 |
XLON |
0XL67000000000005N7VQN |
| 23-Aug-22 |
11:38:20 |
2 |
2,767.00 |
XLON |
0XL64000000000005N7UVM |
| 23-Aug-22 |
11:38:20 |
3 |
2,767.00 |
XLON |
0XL61000000000005N84NT |
| 23-Aug-22 |
11:38:20 |
3 |
2,767.00 |
XLON |
0XL6A000000000005N82IR |
| 23-Aug-22 |
11:38:28 |
2 |
2,766.00 |
XLON |
0XL67000000000005N7VRC |
| 23-Aug-22 |
11:48:46 |
2 |
2,770.00 |
XLON |
0XL64000000000005N7VMR |
| 23-Aug-22 |
11:48:46 |
2 |
2,770.00 |
XLON |
0XL67000000000005N80G0 |
| 23-Aug-22 |
11:48:46 |
2 |
2,770.00 |
XLON |
0XL6A000000000005N83C5 |
| 23-Aug-22 |
11:48:46 |
2 |
2,771.00 |
XLON |
0XL64000000000005N7VMQ |
| 23-Aug-22 |
11:48:46 |
2 |
2,772.00 |
XLON |
0XL64000000000005N7VMN |
| 23-Aug-22 |
11:48:46 |
2 |
2,772.00 |
XLON |
0XL67000000000005N80FP |
| 23-Aug-22 |
11:48:46 |
2 |
2,772.00 |
XLON |
0XL67000000000005N80FS |
| 23-Aug-22 |
11:48:46 |
2 |
2,772.00 |
XLON |
0XL6A000000000005N83C1 |
| 23-Aug-22 |
11:48:46 |
2 |
2,773.00 |
XLON |
0XL64000000000005N7VML |
| 23-Aug-22 |
11:48:46 |
2 |
2,773.00 |
XLON |
0XL64000000000005N7VMM |
| 23-Aug-22 |
11:48:46 |
2 |
2,773.00 |
XLON |
0XL67000000000005N80FR |
| 23-Aug-22 |
11:48:46 |
2 |
2,773.00 |
XLON |
0XL6A000000000005N83BV |
| 23-Aug-22 |
11:48:46 |
3 |
2,770.00 |
XLON |
0XL64000000000005N7VMS |
| 23-Aug-22 |
11:48:46 |
3 |
2,772.00 |
XLON |
0XL61000000000005N85LR |
| 23-Aug-22 |
11:48:46 |
3 |
2,772.00 |
XLON |
0XL64000000000005N7VMO |
| 23-Aug-22 |
11:48:46 |
3 |
2,772.00 |
XLON |
0XL67000000000005N80FQ |
| 23-Aug-22 |
11:48:46 |
3 |
2,773.00 |
XLON |
0XL67000000000005N80FO |
| 23-Aug-22 |
11:48:46 |
3 |
2,773.00 |
XLON |
0XL6A000000000005N83BU |
| 23-Aug-22 |
11:48:46 |
5 |
2,772.00 |
XLON |
0XL6A000000000005N83C0 |
| 23-Aug-22 |
11:48:46 |
74 |
2,771.00 |
XLON |
0XL67000000000005N80FU |
| 23-Aug-22 |
11:50:00 |
2 |
2,769.00 |
XLON |
0XL61000000000005N85PP |
| 23-Aug-22 |
11:50:00 |
2 |
2,769.00 |
XLON |
0XL64000000000005N7VQP |
| 23-Aug-22 |
11:50:00 |
2 |
2,769.00 |
XLON |
0XL67000000000005N80K3 |
| 23-Aug-22 |
11:50:00 |
2 |
2,769.00 |
XLON |
0XL67000000000005N80K4 |
| 23-Aug-22 |
11:50:00 |
2 |
2,769.00 |
XLON |
0XL6A000000000005N83G3 |
| 23-Aug-22 |
11:50:00 |
3 |
2,769.00 |
XLON |
0XL64000000000005N7VQO |
| 23-Aug-22 |
11:50:00 |
3 |
2,769.00 |
XLON |
0XL67000000000005N80K0 |
| 23-Aug-22 |
11:50:00 |
4 |
2,769.00 |
XLON |
0XL6A000000000005N83G2 |
| 23-Aug-22 |
11:50:00 |
70 |
2,769.00 |
XLON |
0XL67000000000005N80K1 |
| 23-Aug-22 |
11:50:02 |
9 |
2,768.00 |
XLON |
0XL61000000000005N85Q2 |
| 23-Aug-22 |
11:50:40 |
2 |
2,767.00 |
XLON |
0XL64000000000005N7VS6 |
| 23-Aug-22 |
11:50:40 |
2 |
2,767.00 |
XLON |
0XL64000000000005N7VS7 |
| 23-Aug-22 |
11:50:40 |
3 |
2,767.00 |
XLON |
0XL67000000000005N80LP |
| 23-Aug-22 |
11:50:40 |
4 |
2,767.00 |
XLON |
0XL6A000000000005N83HR |
| 23-Aug-22 |
11:50:40 |
63 |
2,767.00 |
XLON |
0XL67000000000005N80LO |
| 23-Aug-22 |
11:52:24 |
2 |
2,767.00 |
XLON |
0XL61000000000005N85VV |
| 23-Aug-22 |
11:52:24 |
2 |
2,767.00 |
XLON |
0XL67000000000005N80OG |
| 23-Aug-22 |
11:52:24 |
2 |
2,767.00 |
XLON |
0XL67000000000005N80OH |
| 23-Aug-22 |
11:52:24 |
3 |
2,767.00 |
XLON |
0XL64000000000005N7VUQ |
| 23-Aug-22 |
11:52:24 |
3 |
2,767.00 |
XLON |
0XL67000000000005N80OI |
| 23-Aug-22 |
11:52:24 |
3 |
2,767.00 |
XLON |
0XL6A000000000005N83L9 |
| 23-Aug-22 |
11:52:24 |
3 |
2,767.00 |
XLON |
0XL6A000000000005N83LA |
| 23-Aug-22 |
11:52:45 |
3 |
2,766.00 |
XLON |
0XL64000000000005N7VVR |
| 23-Aug-22 |
11:52:45 |
3 |
2,766.00 |
XLON |
0XL64000000000005N7VVS |
| 23-Aug-22 |
11:52:45 |
4 |
2,766.00 |
XLON |
0XL6A000000000005N83M6 |
| 23-Aug-22 |
11:52:45 |
6 |
2,766.00 |
XLON |
0XL67000000000005N80PE |
| 23-Aug-22 |
11:52:45 |
14 |
2,766.00 |
XLON |
0XL61000000000005N861E |
| 23-Aug-22 |
11:54:04 |
2 |
2,766.00 |
XLON |
0XL61000000000005N864A |
| 23-Aug-22 |
11:54:04 |
2 |
2,766.00 |
XLON |
0XL6A000000000005N83P1 |
| 23-Aug-22 |
11:54:04 |
3 |
2,766.00 |
XLON |
0XL64000000000005N801V |
| 23-Aug-22 |
11:54:04 |
4 |
2,766.00 |
XLON |
0XL64000000000005N801U |
| 23-Aug-22 |
11:54:04 |
32 |
2,766.00 |
XLON |
0XL67000000000005N80RQ |
| 23-Aug-22 |
11:54:04 |
59 |
2,766.00 |
XLON |
0XL67000000000005N80RR |
| 23-Aug-22 |
11:55:57 |
1 |
2,769.00 |
XLON |
0XL67000000000005N80VV |
| 23-Aug-22 |
11:55:57 |
2 |
2,769.00 |
XLON |
0XL67000000000005N8100 |
| 23-Aug-22 |
11:55:57 |
2 |
2,769.00 |
XLON |
0XL6A000000000005N83UO |
| 23-Aug-22 |
11:55:57 |
3 |
2,769.00 |
XLON |
0XL67000000000005N80VT |
| 23-Aug-22 |
11:55:57 |
3 |
2,769.00 |
XLON |
0XL67000000000005N8101 |
| 23-Aug-22 |
11:55:57 |
3 |
2,769.00 |
XLON |
0XL6A000000000005N83UP |
| 23-Aug-22 |
11:55:57 |
4 |
2,769.00 |
XLON |
0XL67000000000005N8102 |
| 23-Aug-22 |
11:55:57 |
63 |
2,769.00 |
XLON |
0XL67000000000005N80VU |
| 23-Aug-22 |
12:04:22 |
2 |
2,770.00 |
XLON |
0XL61000000000005N8731 |
| 23-Aug-22 |
12:04:22 |
2 |
2,770.00 |
XLON |
0XL64000000000005N80PT |
| 23-Aug-22 |
12:04:22 |
2 |
2,770.00 |
XLON |
0XL64000000000005N80PU |
| 23-Aug-22 |
12:04:22 |
2 |
2,770.00 |
XLON |
0XL64000000000005N80PV |
| 23-Aug-22 |
12:04:22 |
3 |
2,770.00 |
XLON |
0XL67000000000005N81HU |
| 23-Aug-22 |
12:04:22 |
3 |
2,770.00 |
XLON |
0XL67000000000005N81I0 |
| 23-Aug-22 |
12:04:22 |
3 |
2,770.00 |
XLON |
0XL67000000000005N81I1 |
| 23-Aug-22 |
12:04:22 |
3 |
2,770.00 |
XLON |
0XL6A000000000005N84LQ |
| 23-Aug-22 |
12:04:22 |
4 |
2,770.00 |
XLON |
0XL67000000000005N81HV |
| 23-Aug-22 |
12:05:02 |
2 |
2,772.00 |
XLON |
0XL64000000000005N80S5 |
| 23-Aug-22 |
12:05:02 |
2 |
2,772.00 |
XLON |
0XL6A000000000005N84O4 |
| 23-Aug-22 |
12:05:02 |
3 |
2,772.00 |
XLON |
0XL67000000000005N81K4 |
| 23-Aug-22 |
12:05:08 |
59 |
2,772.00 |
XLON |
0XL67000000000005N81KH |
| 23-Aug-22 |
12:05:08 |
100 |
2,772.00 |
XLON |
0XL67000000000005N81KG |
| 23-Aug-22 |
12:05:22 |
2 |
2,770.00 |
XLON |
0XL67000000000005N81LH |
| 23-Aug-22 |
12:05:22 |
2 |
2,770.00 |
XLON |
0XL67000000000005N81LI |
| 23-Aug-22 |
12:05:22 |
3 |
2,770.00 |
XLON |
0XL64000000000005N80TD |
| 23-Aug-22 |
12:05:22 |
3 |
2,770.00 |
XLON |
0XL6A000000000005N84PM |
| 23-Aug-22 |
12:06:02 |
2 |
2,769.00 |
XLON |
0XL64000000000005N80VB |
| 23-Aug-22 |
12:06:02 |
2 |
2,769.00 |
XLON |
0XL64000000000005N80VC |
| 23-Aug-22 |
12:06:02 |
2 |
2,769.00 |
XLON |
0XL64000000000005N80VD |
| 23-Aug-22 |
12:06:02 |
3 |
2,768.00 |
XLON |
0XL61000000000005N878U |
| 23-Aug-22 |
12:06:02 |
3 |
2,768.00 |
XLON |
0XL6A000000000005N84SD |
| 23-Aug-22 |
12:06:02 |
3 |
2,768.00 |
XLON |
0XL6A000000000005N84SE |
| 23-Aug-22 |
12:06:02 |
4 |
2,769.00 |
XLON |
0XL61000000000005N878R |
| 23-Aug-22 |
12:06:02 |
5 |
2,769.00 |
XLON |
0XL6A000000000005N84SB |
| 23-Aug-22 |
12:06:02 |
39 |
2,768.00 |
XLON |
0XL67000000000005N81NG |
| 23-Aug-22 |
12:06:02 |
47 |
2,768.00 |
XLON |
0XL67000000000005N81NH |
| 23-Aug-22 |
12:06:02 |
65 |
2,769.00 |
XLON |
0XL67000000000005N81NE |
| 23-Aug-22 |
12:06:04 |
2 |
2,767.00 |
XLON |
0XL61000000000005N8795 |
| 23-Aug-22 |
12:06:04 |
2 |
2,767.00 |
XLON |
0XL64000000000005N80VP |
| 23-Aug-22 |
12:06:04 |
2 |
2,767.00 |
XLON |
0XL67000000000005N81NS |
| 23-Aug-22 |
12:06:04 |
3 |
2,767.00 |
XLON |
0XL64000000000005N80VQ |
| 23-Aug-22 |
12:07:02 |
2 |
2,766.00 |
XLON |
0XL64000000000005N812I |
| 23-Aug-22 |
12:07:02 |
2 |
2,766.00 |
XLON |
0XL6A000000000005N84VN |
| 23-Aug-22 |
12:07:02 |
3 |
2,766.00 |
XLON |
0XL64000000000005N812H |
| 23-Aug-22 |
12:07:02 |
3 |
2,766.00 |
XLON |
0XL64000000000005N812J |
| 23-Aug-22 |
12:07:02 |
3 |
2,766.00 |
XLON |
0XL67000000000005N81QB |
| 23-Aug-22 |
12:07:02 |
3 |
2,766.00 |
XLON |
0XL67000000000005N81QC |
| 23-Aug-22 |
12:07:02 |
4 |
2,766.00 |
XLON |
0XL64000000000005N812G |
| 23-Aug-22 |
12:09:22 |
2 |
2,767.00 |
XLON |
0XL67000000000005N81VN |
| 23-Aug-22 |
12:09:22 |
5 |
2,767.00 |
XLON |
0XL61000000000005N87I5 |
| 23-Aug-22 |
12:18:49 |
18 |
2,768.00 |
XLON |
0XL67000000000005N82JI |
| 23-Aug-22 |
12:18:49 |
41 |
2,768.00 |
XLON |
0XL67000000000005N82JG |
| 23-Aug-22 |
12:18:49 |
81 |
2,768.00 |
XLON |
0XL67000000000005N82JH |
| 23-Aug-22 |
12:19:56 |
6 |
2,768.00 |
XLON |
0XL61000000000005N889S |
| 23-Aug-22 |
12:23:46 |
3 |
2,768.00 |
XLON |
0XL67000000000005N82T9 |
| 23-Aug-22 |
12:23:46 |
18 |
2,768.00 |
XLON |
0XL67000000000005N82TA |
| 23-Aug-22 |
12:24:09 |
41 |
2,768.00 |
XLON |
0XL67000000000005N82U2 |
| 23-Aug-22 |
12:25:07 |
2 |
2,765.00 |
XLON |
0XL61000000000005N88NU |
| 23-Aug-22 |
12:25:07 |
2 |
2,765.00 |
XLON |
0XL67000000000005N82VJ |
| 23-Aug-22 |
12:25:07 |
2 |
2,765.00 |
XLON |
0XL6A000000000005N869F |
| 23-Aug-22 |
12:25:07 |
2 |
2,766.00 |
XLON |
0XL67000000000005N82VH |
| 23-Aug-22 |
12:25:07 |
2 |
2,766.00 |
XLON |
0XL67000000000005N82VI |
| 23-Aug-22 |
12:25:07 |
3 |
2,765.00 |
XLON |
0XL64000000000005N829B |
| 23-Aug-22 |
12:25:07 |
3 |
2,765.00 |
XLON |
0XL64000000000005N829C |
| 23-Aug-22 |
12:25:07 |
3 |
2,765.00 |
XLON |
0XL64000000000005N829D |
| 23-Aug-22 |
12:25:07 |
3 |
2,765.00 |
XLON |
0XL6A000000000005N869G |
| 23-Aug-22 |
12:25:07 |
4 |
2,766.00 |
XLON |
0XL61000000000005N88NT |
| 23-Aug-22 |
12:25:07 |
4 |
2,766.00 |
XLON |
0XL6A000000000005N869E |
| 23-Aug-22 |
12:28:00 |
2 |
2,766.00 |
XLON |
0XL67000000000005N836C |
| 23-Aug-22 |
12:28:00 |
4 |
2,766.00 |
XLON |
0XL64000000000005N82EV |
| 23-Aug-22 |
12:28:00 |
4 |
2,766.00 |
XLON |
0XL67000000000005N836B |
| 23-Aug-22 |
12:28:00 |
4 |
2,766.00 |
XLON |
0XL67000000000005N836D |
| 23-Aug-22 |
12:28:00 |
6 |
2,766.00 |
XLON |
0XL61000000000005N8909 |
| 23-Aug-22 |
12:30:07 |
5 |
2,766.00 |
XLON |
0XL61000000000005N894U |
| 23-Aug-22 |
12:30:07 |
5 |
2,766.00 |
XLON |
0XL6A000000000005N86JU |
| 23-Aug-22 |
12:32:40 |
2 |
2,765.00 |
XLON |
0XL64000000000005N82OA |
| 23-Aug-22 |
12:32:40 |
2 |
2,765.00 |
XLON |
0XL6A000000000005N86RO |
| 23-Aug-22 |
12:32:40 |
3 |
2,765.00 |
XLON |
0XL61000000000005N89CJ |
| 23-Aug-22 |
12:32:40 |
3 |
2,765.00 |
XLON |
0XL64000000000005N82OC |
| 23-Aug-22 |
12:32:40 |
3 |
2,765.00 |
XLON |
0XL67000000000005N83GI |
| 23-Aug-22 |
12:32:40 |
3 |
2,765.00 |
XLON |
0XL67000000000005N83GJ |
| 23-Aug-22 |
12:32:40 |
3 |
2,765.00 |
XLON |
0XL67000000000005N83GK |
| 23-Aug-22 |
12:32:40 |
4 |
2,765.00 |
XLON |
0XL64000000000005N82OD |
| 23-Aug-22 |
12:32:40 |
4 |
2,765.00 |
XLON |
0XL6A000000000005N86RN |
| 23-Aug-22 |
12:32:40 |
5 |
2,765.00 |
XLON |
0XL64000000000005N82OB |
| 23-Aug-22 |
12:32:40 |
5 |
2,765.00 |
XLON |
0XL67000000000005N83GM |
| 23-Aug-22 |
12:32:40 |
6 |
2,765.00 |
XLON |
0XL6A000000000005N86RP |
| 23-Aug-22 |
12:32:40 |
552 |
2,765.00 |
XLON |
0XL67000000000005N83GL |
| 23-Aug-22 |
12:33:00 |
3 |
2,767.00 |
XLON |
0XL6A000000000005N86SF |
| 23-Aug-22 |
12:37:57 |
2 |
2,767.00 |
XLON |
0XL61000000000005N89R0 |
| 23-Aug-22 |
12:37:57 |
2 |
2,767.00 |
XLON |
0XL67000000000005N83SH |
| 23-Aug-22 |
12:37:57 |
2 |
2,767.00 |
XLON |
0XL67000000000005N83SI |
| 23-Aug-22 |
12:37:57 |
2 |
2,767.00 |
XLON |
0XL67000000000005N83SK |
| 23-Aug-22 |
12:37:57 |
4 |
2,767.00 |
XLON |
0XL64000000000005N8354 |
| 23-Aug-22 |
12:37:57 |
4 |
2,767.00 |
XLON |
0XL6A000000000005N879B |
| 23-Aug-22 |
12:37:57 |
60 |
2,767.00 |
XLON |
0XL67000000000005N83SJ |
| 23-Aug-22 |
12:50:50 |
7 |
2,769.00 |
XLON |
0XL6A000000000005N887H |
| 23-Aug-22 |
12:50:50 |
9 |
2,769.00 |
XLON |
0XL64000000000005N841D |
| 23-Aug-22 |
13:10:32 |
4 |
2,771.00 |
XLON |
0XL61000000000005N8D2D |
| 23-Aug-22 |
13:10:32 |
5 |
2,771.00 |
XLON |
0XL67000000000005N86AP |
| 23-Aug-22 |
13:10:32 |
8 |
2,771.00 |
XLON |
0XL67000000000005N86AO |
| 23-Aug-22 |
13:10:32 |
9 |
2,771.00 |
XLON |
0XL6A000000000005N89QU |
| 23-Aug-22 |
13:10:32 |
10 |
2,771.00 |
XLON |
0XL64000000000005N85IP |
| 23-Aug-22 |
13:10:32 |
10 |
2,771.00 |
XLON |
0XL67000000000005N86AN |
| 23-Aug-22 |
13:10:32 |
12 |
2,771.00 |
XLON |
0XL64000000000005N85IN |
| 23-Aug-22 |
13:10:32 |
12 |
2,771.00 |
XLON |
0XL64000000000005N85IO |
| 23-Aug-22 |
13:10:32 |
18 |
2,771.00 |
XLON |
0XL6A000000000005N89QT |
| 23-Aug-22 |
13:10:32 |
76 |
2,772.00 |
XLON |
0XL67000000000005N86AL |
| 23-Aug-22 |
13:10:35 |
3 |
2,770.00 |
XLON |
0XL67000000000005N86B5 |
| 23-Aug-22 |
13:10:35 |
5 |
2,770.00 |
XLON |
0XL6A000000000005N89R4 |
| 23-Aug-22 |
13:10:35 |
7 |
2,770.00 |
XLON |
0XL64000000000005N85IU |
| 23-Aug-22 |
13:10:35 |
9 |
2,770.00 |
XLON |
0XL67000000000005N86B6 |
| 23-Aug-22 |
13:30:32 |
2 |
2,772.00 |
XLON |
0XL61000000000005N8F34 |
| 23-Aug-22 |
13:30:32 |
4 |
2,772.00 |
XLON |
0XL67000000000005N87RK |
| 23-Aug-22 |
13:30:32 |
7 |
2,772.00 |
XLON |
0XL64000000000005N871I |
| 23-Aug-22 |
13:30:32 |
7 |
2,772.00 |
XLON |
0XL64000000000005N871J |
| 23-Aug-22 |
13:30:32 |
11 |
2,772.00 |
XLON |
0XL64000000000005N871K |
| 23-Aug-22 |
13:30:32 |
11 |
2,772.00 |
XLON |
0XL6A000000000005N8BFM |
| 23-Aug-22 |
13:30:32 |
12 |
2,772.00 |
XLON |
0XL6A000000000005N8BFL |
| 23-Aug-22 |
13:30:32 |
13 |
2,772.00 |
XLON |
0XL67000000000005N87RL |
| 23-Aug-22 |
13:30:32 |
14 |
2,772.00 |
XLON |
0XL64000000000005N871H |
| 23-Aug-22 |
13:30:32 |
14 |
2,772.00 |
XLON |
0XL64000000000005N871L |
| 23-Aug-22 |
13:30:32 |
19 |
2,772.00 |
XLON |
0XL6A000000000005N8BFK |
| 23-Aug-22 |
13:32:22 |
10 |
2,771.00 |
XLON |
0XL64000000000005N878P |
| 23-Aug-22 |
13:32:22 |
10 |
2,771.00 |
XLON |
0XL6A000000000005N8BMT |
| 23-Aug-22 |
13:32:22 |
11 |
2,771.00 |
XLON |
0XL64000000000005N878O |
| 23-Aug-22 |
13:32:22 |
14 |
2,771.00 |
XLON |
0XL6A000000000005N8BMU |
| 23-Aug-22 |
13:32:24 |
2 |
2,770.00 |
XLON |
0XL67000000000005N8845 |
| 23-Aug-22 |
13:32:24 |
11 |
2,770.00 |
XLON |
0XL67000000000005N8843 |
| 23-Aug-22 |
13:32:24 |
13 |
2,770.00 |
XLON |
0XL67000000000005N8844 |
| 23-Aug-22 |
13:32:24 |
29 |
2,770.00 |
XLON |
0XL67000000000005N8846 |
| 23-Aug-22 |
13:32:24 |
30 |
2,770.00 |
XLON |
0XL67000000000005N8847 |
| 23-Aug-22 |
13:36:04 |
7 |
2,771.00 |
XLON |
0XL6A000000000005N8C5D |
| 23-Aug-22 |
13:36:04 |
11 |
2,771.00 |
XLON |
0XL67000000000005N88IO |
| 23-Aug-22 |
13:36:04 |
12 |
2,771.00 |
XLON |
0XL67000000000005N88IP |
| 23-Aug-22 |
13:39:19 |
6 |
2,770.00 |
XLON |
0XL61000000000005N8GA5 |
| 23-Aug-22 |
13:39:21 |
2 |
2,769.00 |
XLON |
0XL61000000000005N8GAH |
| 23-Aug-22 |
13:39:21 |
2 |
2,769.00 |
XLON |
0XL64000000000005N87UR |
| 23-Aug-22 |
13:39:21 |
2 |
2,769.00 |
XLON |
0XL64000000000005N87US |
| 23-Aug-22 |
13:39:21 |
2 |
2,769.00 |
XLON |
0XL67000000000005N88V8 |
| 23-Aug-22 |
13:39:21 |
7 |
2,769.00 |
XLON |
0XL6A000000000005N8CHD |
| 23-Aug-22 |
13:39:21 |
8 |
2,769.00 |
XLON |
0XL64000000000005N87UP |
| 23-Aug-22 |
13:39:21 |
10 |
2,769.00 |
XLON |
0XL64000000000005N87UQ |
| 23-Aug-22 |
13:39:21 |
10 |
2,769.00 |
XLON |
0XL67000000000005N88VA |
| 23-Aug-22 |
13:39:21 |
62 |
2,769.00 |
XLON |
0XL67000000000005N88V9 |
| 23-Aug-22 |
13:48:57 |
4 |
2,771.00 |
XLON |
0XL61000000000005N8HHM |
| 23-Aug-22 |
13:48:57 |
8 |
2,771.00 |
XLON |
0XL67000000000005N89UD |
| 23-Aug-22 |
13:48:57 |
9 |
2,771.00 |
XLON |
0XL6A000000000005N8DF6 |
| 23-Aug-22 |
13:48:57 |
10 |
2,771.00 |
XLON |
0XL64000000000005N88OD |
| 23-Aug-22 |
13:48:57 |
10 |
2,771.00 |
XLON |
0XL64000000000005N88OG |
| 23-Aug-22 |
13:48:57 |
10 |
2,771.00 |
XLON |
0XL67000000000005N89UC |
| 23-Aug-22 |
13:48:57 |
12 |
2,771.00 |
XLON |
0XL64000000000005N88OE |
| 23-Aug-22 |
13:48:57 |
12 |
2,771.00 |
XLON |
0XL64000000000005N88OF |
| 23-Aug-22 |
13:48:57 |
12 |
2,771.00 |
XLON |
0XL67000000000005N89UE |
| 23-Aug-22 |
13:48:57 |
12 |
2,771.00 |
XLON |
0XL67000000000005N89UF |
| 23-Aug-22 |
13:48:57 |
12 |
2,771.00 |
XLON |
0XL6A000000000005N8DF2 |
| 23-Aug-22 |
13:48:57 |
15 |
2,771.00 |
XLON |
0XL6A000000000005N8DF1 |
| 23-Aug-22 |
13:51:50 |
2 |
2,770.00 |
XLON |
0XL67000000000005N8A9R |
| 23-Aug-22 |
13:51:50 |
55 |
2,770.00 |
XLON |
0XL67000000000005N8A9S |
| 23-Aug-22 |
13:51:55 |
2 |
2,770.00 |
XLON |
0XL67000000000005N8AA2 |
| 23-Aug-22 |
13:51:58 |
3 |
2,770.00 |
XLON |
0XL67000000000005N8AA5 |
| 23-Aug-22 |
13:52:01 |
6 |
2,769.00 |
XLON |
0XL67000000000005N8AAE |
| 23-Aug-22 |
13:52:01 |
56 |
2,770.00 |
XLON |
0XL67000000000005N8AAI |
| 23-Aug-22 |
13:52:01 |
69 |
2,770.00 |
XLON |
0XL67000000000005N8AAG |
| 23-Aug-22 |
13:52:01 |
90 |
2,770.00 |
XLON |
0XL67000000000005N8AAH |
| 23-Aug-22 |
13:52:01 |
218 |
2,769.00 |
XLON |
0XL67000000000005N8AAF |
| 23-Aug-22 |
13:59:10 |
36 |
2,770.00 |
XLON |
0XL67000000000005N8AV6 |
| 23-Aug-22 |
13:59:10 |
48 |
2,770.00 |
XLON |
0XL67000000000005N8AV8 |
| 23-Aug-22 |
13:59:10 |
56 |
2,770.00 |
XLON |
0XL67000000000005N8AV7 |
| 23-Aug-22 |
14:01:52 |
3 |
2,768.00 |
XLON |
0XL61000000000005N8J59 |
| 23-Aug-22 |
14:01:52 |
3 |
2,768.00 |
XLON |
0XL64000000000005N89VH |
| 23-Aug-22 |
14:01:52 |
5 |
2,768.00 |
XLON |
0XL64000000000005N89VG |
| 23-Aug-22 |
14:01:52 |
6 |
2,768.00 |
XLON |
0XL67000000000005N8B9Q |
| 23-Aug-22 |
14:01:52 |
7 |
2,768.00 |
XLON |
0XL67000000000005N8B9O |
| 23-Aug-22 |
14:01:52 |
8 |
2,768.00 |
XLON |
0XL67000000000005N8B9N |
| 23-Aug-22 |
14:01:52 |
8 |
2,768.00 |
XLON |
0XL6A000000000005N8ESK |
| 23-Aug-22 |
14:01:52 |
9 |
2,768.00 |
XLON |
0XL64000000000005N89VJ |
| 23-Aug-22 |
14:01:52 |
9 |
2,768.00 |
XLON |
0XL64000000000005N89VK |
| 23-Aug-22 |
14:01:52 |
9 |
2,768.00 |
XLON |
0XL67000000000005N8B9P |
| 23-Aug-22 |
14:01:52 |
9 |
2,768.00 |
XLON |
0XL6A000000000005N8ESL |
| 23-Aug-22 |
14:01:52 |
10 |
2,768.00 |
XLON |
0XL64000000000005N89VI |
| 23-Aug-22 |
14:01:52 |
16 |
2,768.00 |
XLON |
0XL6A000000000005N8ESJ |
| 23-Aug-22 |
14:01:52 |
26 |
2,768.00 |
XLON |
0XL61000000000005N8J5A |
| 23-Aug-22 |
14:02:49 |
35 |
2,769.00 |
XLON |
0XL67000000000005N8BDS |
| 23-Aug-22 |
14:03:53 |
5 |
2,768.00 |
XLON |
0XL61000000000005N8JDG |
| 23-Aug-22 |
14:03:53 |
7 |
2,768.00 |
XLON |
0XL64000000000005N8A6N |
| 23-Aug-22 |
14:03:53 |
7 |
2,768.00 |
XLON |
0XL67000000000005N8BGF |
| 23-Aug-22 |
14:03:53 |
8 |
2,768.00 |
XLON |
0XL6A000000000005N8F48 |
| 23-Aug-22 |
14:03:53 |
24 |
2,768.00 |
XLON |
0XL61000000000005N8JDF |
| 23-Aug-22 |
14:03:54 |
18 |
2,768.00 |
XLON |
0XL67000000000005N8BGH |
| 23-Aug-22 |
14:03:54 |
55 |
2,768.00 |
XLON |
0XL67000000000005N8BGG |
| 23-Aug-22 |
14:03:57 |
5 |
2,767.00 |
XLON |
0XL67000000000005N8BGR |
| 23-Aug-22 |
14:03:57 |
6 |
2,767.00 |
XLON |
0XL6A000000000005N8F4I |
| 23-Aug-22 |
14:03:57 |
6 |
2,767.00 |
XLON |
0XL6A000000000005N8F4J |
| 23-Aug-22 |
14:03:57 |
7 |
2,767.00 |
XLON |
0XL64000000000005N8A77 |
| 23-Aug-22 |
14:03:57 |
7 |
2,767.00 |
XLON |
0XL67000000000005N8BGP |
| 23-Aug-22 |
14:03:57 |
8 |
2,767.00 |
XLON |
0XL64000000000005N8A76 |
| 23-Aug-22 |
14:03:57 |
8 |
2,767.00 |
XLON |
0XL64000000000005N8A78 |
| 23-Aug-22 |
14:03:57 |
9 |
2,767.00 |
XLON |
0XL67000000000005N8BGQ |
| 23-Aug-22 |
14:03:57 |
15 |
2,767.00 |
XLON |
0XL67000000000005N8BGN |
| 23-Aug-22 |
14:03:57 |
186 |
2,767.00 |
XLON |
0XL67000000000005N8BGO |
| 23-Aug-22 |
14:04:34 |
2 |
2,766.00 |
XLON |
0XL61000000000005N8JGM |
| 23-Aug-22 |
14:04:34 |
3 |
2,766.00 |
XLON |
0XL64000000000005N8A8S |
| 23-Aug-22 |
14:04:34 |
3 |
2,766.00 |
XLON |
0XL67000000000005N8BIS |
| 23-Aug-22 |
14:04:34 |
5 |
2,766.00 |
XLON |
0XL64000000000005N8A8U |
| 23-Aug-22 |
14:04:34 |
6 |
2,766.00 |
XLON |
0XL6A000000000005N8F72 |
| 23-Aug-22 |
14:04:34 |
7 |
2,766.00 |
XLON |
0XL64000000000005N8A8T |
| 23-Aug-22 |
14:04:34 |
7 |
2,766.00 |
XLON |
0XL6A000000000005N8F71 |
| 23-Aug-22 |
14:04:34 |
24 |
2,766.00 |
XLON |
0XL61000000000005N8JGN |
| 23-Aug-22 |
14:04:34 |
94 |
2,766.00 |
XLON |
0XL67000000000005N8BIT |
| 23-Aug-22 |
14:05:37 |
2 |
2,764.00 |
XLON |
0XL64000000000005N8ABR |
| 23-Aug-22 |
14:05:37 |
2 |
2,764.00 |
XLON |
0XL6A000000000005N8FAQ |
| 23-Aug-22 |
14:05:37 |
2 |
2,765.00 |
XLON |
0XL64000000000005N8ABN |
| 23-Aug-22 |
14:05:37 |
2 |
2,765.00 |
XLON |
0XL6A000000000005N8FAO |
| 23-Aug-22 |
14:05:37 |
4 |
2,765.00 |
XLON |
0XL61000000000005N8JKQ |
| 23-Aug-22 |
14:05:37 |
4 |
2,765.00 |
XLON |
0XL64000000000005N8ABP |
| 23-Aug-22 |
14:05:37 |
5 |
2,764.00 |
XLON |
0XL64000000000005N8ABQ |
| 23-Aug-22 |
14:05:37 |
5 |
2,764.00 |
XLON |
0XL6A000000000005N8FAP |
| 23-Aug-22 |
14:05:37 |
6 |
2,765.00 |
XLON |
0XL67000000000005N8BMG |
| 23-Aug-22 |
14:05:37 |
8 |
2,765.00 |
XLON |
0XL64000000000005N8ABO |
| 23-Aug-22 |
14:05:37 |
8 |
2,765.00 |
XLON |
0XL67000000000005N8BMF |
| 23-Aug-22 |
14:05:37 |
9 |
2,765.00 |
XLON |
0XL67000000000005N8BME |
| 23-Aug-22 |
14:05:37 |
11 |
2,765.00 |
XLON |
0XL61000000000005N8JKM |
| 23-Aug-22 |
14:05:37 |
12 |
2,765.00 |
XLON |
0XL67000000000005N8BMD |
| 23-Aug-22 |
14:05:37 |
24 |
2,765.00 |
XLON |
0XL61000000000005N8JKP |
| 23-Aug-22 |
14:05:37 |
104 |
2,765.00 |
XLON |
0XL67000000000005N8BMH |
| 23-Aug-22 |
14:05:40 |
4 |
2,763.00 |
XLON |
0XL6A000000000005N8FB3 |
| 23-Aug-22 |
14:05:40 |
7 |
2,763.00 |
XLON |
0XL61000000000005N8JL1 |
| 23-Aug-22 |
14:05:44 |
2 |
2,762.00 |
XLON |
0XL61000000000005N8JLN |
| 23-Aug-22 |
14:05:44 |
2 |
2,762.00 |
XLON |
0XL61000000000005N8JLO |
| 23-Aug-22 |
14:05:44 |
3 |
2,762.00 |
XLON |
0XL67000000000005N8BN4 |
| 23-Aug-22 |
14:05:44 |
4 |
2,762.00 |
XLON |
0XL64000000000005N8ACH |
| 23-Aug-22 |
14:05:44 |
5 |
2,762.00 |
XLON |
0XL6A000000000005N8FBJ |
| 23-Aug-22 |
14:05:44 |
38 |
2,762.00 |
XLON |
0XL67000000000005N8BN5 |
| 23-Aug-22 |
14:05:44 |
78 |
2,762.00 |
XLON |
0XL67000000000005N8BN6 |
| 23-Aug-22 |
14:05:47 |
2 |
2,761.00 |
XLON |
0XL6A000000000005N8FBV |
| 23-Aug-22 |
14:05:47 |
3 |
2,761.00 |
XLON |
0XL64000000000005N8ACQ |
| 23-Aug-22 |
14:05:47 |
3 |
2,761.00 |
XLON |
0XL64000000000005N8ACS |
| 23-Aug-22 |
14:05:47 |
3 |
2,761.00 |
XLON |
0XL67000000000005N8BNE |
| 23-Aug-22 |
14:05:47 |
3 |
2,761.00 |
XLON |
0XL67000000000005N8BNH |
| 23-Aug-22 |
14:05:47 |
5 |
2,761.00 |
XLON |
0XL64000000000005N8ACP |
| 23-Aug-22 |
14:05:47 |
6 |
2,761.00 |
XLON |
0XL67000000000005N8BNF |
| 23-Aug-22 |
14:05:47 |
6 |
2,761.00 |
XLON |
0XL67000000000005N8BNG |
| 23-Aug-22 |
14:05:47 |
7 |
2,761.00 |
XLON |
0XL6A000000000005N8FBU |
| 23-Aug-22 |
14:05:47 |
8 |
2,761.00 |
XLON |
0XL64000000000005N8ACR |
| 23-Aug-22 |
14:10:15 |
18 |
2,767.00 |
XLON |
0XL67000000000005N8C5S |
| 23-Aug-22 |
14:10:15 |
46 |
2,767.00 |
XLON |
0XL67000000000005N8C5U |
| 23-Aug-22 |
14:10:15 |
55 |
2,767.00 |
XLON |
0XL67000000000005N8C5T |
| 23-Aug-22 |
14:11:16 |
2 |
2,764.00 |
XLON |
0XL64000000000005N8AU0 |
| 23-Aug-22 |
14:11:16 |
2 |
2,764.00 |
XLON |
0XL64000000000005N8AU1 |
| 23-Aug-22 |
14:11:16 |
2 |
2,764.00 |
XLON |
0XL67000000000005N8C9R |
| 23-Aug-22 |
14:11:16 |
2 |
2,764.00 |
XLON |
0XL67000000000005N8C9S |
| 23-Aug-22 |
14:11:16 |
2 |
2,764.00 |
XLON |
0XL67000000000005N8C9T |
| 23-Aug-22 |
14:11:16 |
2 |
2,764.00 |
XLON |
0XL6A000000000005N8G0K |
| 23-Aug-22 |
14:11:16 |
2 |
2,765.00 |
XLON |
0XL61000000000005N8KEB |
| 23-Aug-22 |
14:11:16 |
3 |
2,764.00 |
XLON |
0XL64000000000005N8ATV |
| 23-Aug-22 |
14:11:16 |
3 |
2,764.00 |
XLON |
0XL6A000000000005N8G0M |
| 23-Aug-22 |
14:11:16 |
3 |
2,765.00 |
XLON |
0XL64000000000005N8ATS |
| 23-Aug-22 |
14:11:16 |
4 |
2,764.00 |
XLON |
0XL64000000000005N8AU2 |
| 23-Aug-22 |
14:11:16 |
4 |
2,764.00 |
XLON |
0XL6A000000000005N8G0L |
| 23-Aug-22 |
14:11:16 |
4 |
2,765.00 |
XLON |
0XL67000000000005N8C9K |
| 23-Aug-22 |
14:11:16 |
4 |
2,765.00 |
XLON |
0XL6A000000000005N8G0E |
| 23-Aug-22 |
14:11:16 |
6 |
2,765.00 |
XLON |
0XL61000000000005N8KEA |
| 23-Aug-22 |
14:11:16 |
6 |
2,765.00 |
XLON |
0XL67000000000005N8C9L |
| 23-Aug-22 |
14:11:16 |
85 |
2,765.00 |
XLON |
0XL67000000000005N8C9M |
| 23-Aug-22 |
14:20:17 |
1 |
2,766.00 |
XLON |
0XL6A000000000005N8GS5 |
| 23-Aug-22 |
14:21:03 |
2 |
2,766.00 |
XLON |
0XL64000000000005N8BPO |
| 23-Aug-22 |
14:21:03 |
2 |
2,766.00 |
XLON |
0XL67000000000005N8D4U |
| 23-Aug-22 |
14:21:03 |
2 |
2,766.00 |
XLON |
0XL6A000000000005N8GUK |
| 23-Aug-22 |
14:21:03 |
3 |
2,766.00 |
XLON |
0XL64000000000005N8BPL |
| 23-Aug-22 |
14:21:03 |
3 |
2,766.00 |
XLON |
0XL67000000000005N8D51 |
| 23-Aug-22 |
14:21:03 |
3 |
2,766.00 |
XLON |
0XL6A000000000005N8GUL |
| 23-Aug-22 |
14:21:03 |
4 |
2,766.00 |
XLON |
0XL64000000000005N8BPK |
| 23-Aug-22 |
14:21:03 |
4 |
2,766.00 |
XLON |
0XL64000000000005N8BPN |
| 23-Aug-22 |
14:21:03 |
4 |
2,766.00 |
XLON |
0XL67000000000005N8D50 |
| 23-Aug-22 |
14:21:03 |
5 |
2,766.00 |
XLON |
0XL6A000000000005N8GUM |
| 23-Aug-22 |
14:30:28 |
6 |
2,772.00 |
XLON |
0XL6A000000000005N8I7T |
| 23-Aug-22 |
14:30:28 |
111 |
2,772.00 |
XLON |
0XL67000000000005N8EOU |
| 23-Aug-22 |
14:31:37 |
7 |
2,771.00 |
XLON |
0XL67000000000005N8F43 |
| 23-Aug-22 |
14:31:37 |
10 |
2,771.00 |
XLON |
0XL67000000000005N8F44 |
| 23-Aug-22 |
14:31:37 |
72 |
2,770.00 |
XLON |
0XL67000000000005N8F45 |
| 23-Aug-22 |
14:31:49 |
2 |
2,769.00 |
XLON |
0XL6A000000000005N8IN5 |
| 23-Aug-22 |
14:37:29 |
7 |
2,771.00 |
XLON |
0XL6A000000000005N8K57 |
| 23-Aug-22 |
14:37:29 |
8 |
2,771.00 |
XLON |
0XL67000000000005N8GAD |
| 23-Aug-22 |
14:37:29 |
9 |
2,771.00 |
XLON |
0XL67000000000005N8GAB |
| 23-Aug-22 |
14:37:29 |
11 |
2,771.00 |
XLON |
0XL64000000000005N8EAC |
| 23-Aug-22 |
14:37:29 |
12 |
2,771.00 |
XLON |
0XL61000000000005N8OP8 |
| 23-Aug-22 |
14:37:29 |
12 |
2,771.00 |
XLON |
0XL6A000000000005N8K58 |
| 23-Aug-22 |
14:37:29 |
13 |
2,771.00 |
XLON |
0XL64000000000005N8EAB |
| 23-Aug-22 |
14:37:29 |
13 |
2,771.00 |
XLON |
0XL67000000000005N8GAC |
| 23-Aug-22 |
14:37:29 |
13 |
2,771.00 |
XLON |
0XL67000000000005N8GAE |
| 23-Aug-22 |
14:37:29 |
14 |
2,771.00 |
XLON |
0XL6A000000000005N8K59 |
| 23-Aug-22 |
14:38:09 |
2 |
2,772.00 |
XLON |
0XL61000000000005N8OUB |
| 23-Aug-22 |
14:38:09 |
7 |
2,772.00 |
XLON |
0XL67000000000005N8GE8 |
| 23-Aug-22 |
14:38:09 |
7 |
2,772.00 |
XLON |
0XL67000000000005N8GE9 |
| 23-Aug-22 |
14:38:09 |
8 |
2,772.00 |
XLON |
0XL64000000000005N8EER |
| 23-Aug-22 |
14:38:09 |
8 |
2,772.00 |
XLON |
0XL6A000000000005N8K9I |
| 23-Aug-22 |
14:38:09 |
9 |
2,772.00 |
XLON |
0XL67000000000005N8GEA |
| 23-Aug-22 |
14:38:09 |
9 |
2,772.00 |
XLON |
0XL6A000000000005N8K9H |
| 23-Aug-22 |
14:39:51 |
4 |
2,771.00 |
XLON |
0XL67000000000005N8GNL |
| 23-Aug-22 |
14:39:51 |
6 |
2,771.00 |
XLON |
0XL64000000000005N8ENO |
| 23-Aug-22 |
14:39:51 |
8 |
2,771.00 |
XLON |
0XL64000000000005N8ENP |
| 23-Aug-22 |
14:39:51 |
130 |
2,771.00 |
XLON |
0XL67000000000005N8GNK |
| 23-Aug-22 |
14:39:52 |
6 |
2,770.00 |
XLON |
0XL6A000000000005N8KK9 |
| 23-Aug-22 |
14:39:52 |
8 |
2,770.00 |
XLON |
0XL64000000000005N8ENT |
| 23-Aug-22 |
14:39:52 |
8 |
2,770.00 |
XLON |
0XL67000000000005N8GNQ |
| 23-Aug-22 |
14:39:52 |
10 |
2,770.00 |
XLON |
0XL64000000000005N8ENU |
| 23-Aug-22 |
14:39:52 |
65 |
2,770.00 |
XLON |
0XL67000000000005N8GNP |
| 23-Aug-22 |
14:39:58 |
5 |
2,770.00 |
XLON |
0XL64000000000005N8EP0 |
| 23-Aug-22 |
14:39:58 |
5 |
2,770.00 |
XLON |
0XL6A000000000005N8KL3 |
| 23-Aug-22 |
14:39:58 |
10 |
2,770.00 |
XLON |
0XL64000000000005N8EP1 |
| 23-Aug-22 |
14:40:01 |
6 |
2,769.00 |
XLON |
0XL61000000000005N8PE2 |
| 23-Aug-22 |
14:40:01 |
82 |
2,769.00 |
XLON |
0XL67000000000005N8GP3 |
| 23-Aug-22 |
14:42:06 |
3 |
2,768.00 |
XLON |
0XL64000000000005N8F8A |
| 23-Aug-22 |
14:42:06 |
4 |
2,768.00 |
XLON |
0XL64000000000005N8F8C |
| 23-Aug-22 |
14:42:06 |
4 |
2,768.00 |
XLON |
0XL64000000000005N8F8D |
| 23-Aug-22 |
14:42:06 |
4 |
2,768.00 |
XLON |
0XL67000000000005N8H6L |
| 23-Aug-22 |
14:42:06 |
5 |
2,768.00 |
XLON |
0XL67000000000005N8H6J |
| 23-Aug-22 |
14:42:06 |
6 |
2,768.00 |
XLON |
0XL61000000000005N8PV3 |
| 23-Aug-22 |
14:42:06 |
6 |
2,768.00 |
XLON |
0XL64000000000005N8F8B |
| 23-Aug-22 |
14:42:06 |
6 |
2,768.00 |
XLON |
0XL67000000000005N8H6K |
| 23-Aug-22 |
14:42:06 |
6 |
2,768.00 |
XLON |
0XL6A000000000005N8L41 |
| 23-Aug-22 |
14:42:06 |
6 |
2,768.00 |
XLON |
0XL6A000000000005N8L42 |
| 23-Aug-22 |
14:42:06 |
7 |
2,768.00 |
XLON |
0XL67000000000005N8H6I |
| 23-Aug-22 |
14:42:06 |
11 |
2,768.00 |
XLON |
0XL61000000000005N8PV4 |
| 23-Aug-22 |
14:42:06 |
126 |
2,768.00 |
XLON |
0XL67000000000005N8H6M |
| 23-Aug-22 |
14:42:29 |
3 |
2,767.00 |
XLON |
0XL64000000000005N8F9V |
| 23-Aug-22 |
14:42:29 |
4 |
2,767.00 |
XLON |
0XL64000000000005N8F9U |
| 23-Aug-22 |
14:42:29 |
7 |
2,767.00 |
XLON |
0XL6A000000000005N8L5V |
| 23-Aug-22 |
14:42:29 |
8 |
2,767.00 |
XLON |
0XL64000000000005N8F9T |
| 23-Aug-22 |
14:42:29 |
8 |
2,767.00 |
XLON |
0XL67000000000005N8H8M |
| 23-Aug-22 |
14:42:29 |
8 |
2,767.00 |
XLON |
0XL6A000000000005N8L5U |
| 23-Aug-22 |
14:42:29 |
9 |
2,767.00 |
XLON |
0XL67000000000005N8H8J |
| 23-Aug-22 |
14:42:29 |
10 |
2,767.00 |
XLON |
0XL64000000000005N8FA0 |
| 23-Aug-22 |
14:42:29 |
30 |
2,767.00 |
XLON |
0XL67000000000005N8H8L |
| 23-Aug-22 |
14:42:29 |
113 |
2,767.00 |
XLON |
0XL67000000000005N8H8K |
| 23-Aug-22 |
14:43:10 |
2 |
2,765.00 |
XLON |
0XL64000000000005N8FD1 |
| 23-Aug-22 |
14:43:10 |
2 |
2,766.00 |
XLON |
0XL6A000000000005N8L9M |
| 23-Aug-22 |
14:43:10 |
3 |
2,765.00 |
XLON |
0XL64000000000005N8FD2 |
| 23-Aug-22 |
14:43:10 |
3 |
2,766.00 |
XLON |
0XL67000000000005N8HBG |
| 23-Aug-22 |
14:43:10 |
4 |
2,766.00 |
XLON |
0XL64000000000005N8FD0 |
| 23-Aug-22 |
14:43:10 |
7 |
2,766.00 |
XLON |
0XL67000000000005N8HBI |
| 23-Aug-22 |
14:43:10 |
8 |
2,766.00 |
XLON |
0XL61000000000005N8Q6R |
| 23-Aug-22 |
14:43:10 |
9 |
2,765.00 |
XLON |
0XL61000000000005N8Q6S |
| 23-Aug-22 |
14:43:10 |
10 |
2,766.00 |
XLON |
0XL6A000000000005N8L9N |
| 23-Aug-22 |
14:43:10 |
12 |
2,766.00 |
XLON |
0XL61000000000005N8Q6T |
| 23-Aug-22 |
14:43:10 |
171 |
2,766.00 |
XLON |
0XL67000000000005N8HBH |
| 23-Aug-22 |
14:44:45 |
2 |
2,764.00 |
XLON |
0XL64000000000005N8FNK |
| 23-Aug-22 |
14:44:45 |
2 |
2,764.00 |
XLON |
0XL67000000000005N8HL3 |
| 23-Aug-22 |
14:44:45 |
2 |
2,764.00 |
XLON |
0XL67000000000005N8HL4 |
| 23-Aug-22 |
14:44:45 |
2 |
2,764.00 |
XLON |
0XL6A000000000005N8LJL |
| 23-Aug-22 |
14:44:45 |
3 |
2,764.00 |
XLON |
0XL61000000000005N8QHH |
| 23-Aug-22 |
14:44:45 |
4 |
2,764.00 |
XLON |
0XL64000000000005N8FNI |
| 23-Aug-22 |
14:44:45 |
6 |
2,764.00 |
XLON |
0XL64000000000005N8FNJ |
| 23-Aug-22 |
14:46:47 |
3 |
2,768.00 |
XLON |
0XL61000000000005N8R46 |
| 23-Aug-22 |
14:46:47 |
3 |
2,768.00 |
XLON |
0XL64000000000005N8GCS |
| 23-Aug-22 |
14:46:47 |
3 |
2,768.00 |
XLON |
0XL64000000000005N8GCT |
| 23-Aug-22 |
14:46:47 |
3 |
2,768.00 |
XLON |
0XL64000000000005N8GCV |
| 23-Aug-22 |
14:46:47 |
3 |
2,768.00 |
XLON |
0XL67000000000005N8I3J |
| 23-Aug-22 |
14:46:47 |
3 |
2,768.00 |
XLON |
0XL67000000000005N8I3K |
| 23-Aug-22 |
14:46:47 |
4 |
2,768.00 |
XLON |
0XL64000000000005N8GCU |
| 23-Aug-22 |
14:46:47 |
4 |
2,768.00 |
XLON |
0XL6A000000000005N8M3O |
| 23-Aug-22 |
14:46:47 |
4 |
2,768.00 |
XLON |
0XL6A000000000005N8M3P |
| 23-Aug-22 |
14:46:47 |
4 |
2,768.00 |
XLON |
0XL6A000000000005N8M3Q |
| 23-Aug-22 |
14:46:47 |
5 |
2,768.00 |
XLON |
0XL67000000000005N8I3H |
| 23-Aug-22 |
14:46:47 |
5 |
2,768.00 |
XLON |
0XL67000000000005N8I3I |
| 23-Aug-22 |
14:48:15 |
2 |
2,769.00 |
XLON |
0XL64000000000005N8GM9 |
| 23-Aug-22 |
14:48:15 |
3 |
2,769.00 |
XLON |
0XL64000000000005N8GM8 |
| 23-Aug-22 |
14:48:15 |
3 |
2,769.00 |
XLON |
0XL67000000000005N8ID8 |
| 23-Aug-22 |
14:48:15 |
3 |
2,769.00 |
XLON |
0XL6A000000000005N8MF5 |
| 23-Aug-22 |
14:48:15 |
599 |
2,769.00 |
XLON |
0XL67000000000005N8ID9 |
| 23-Aug-22 |
14:53:17 |
3 |
2,779.00 |
XLON |
0XL67000000000005N8JBC |
| 23-Aug-22 |
14:53:17 |
44 |
2,779.00 |
XLON |
0XL67000000000005N8JBD |
| 23-Aug-22 |
14:53:17 |
44 |
2,779.00 |
XLON |
0XL67000000000005N8JBE |
| 23-Aug-22 |
14:54:21 |
4 |
2,778.00 |
XLON |
0XL64000000000005N8HS0 |
| 23-Aug-22 |
14:54:21 |
4 |
2,778.00 |
XLON |
0XL64000000000005N8HS1 |
| 23-Aug-22 |
14:54:21 |
4 |
2,778.00 |
XLON |
0XL67000000000005N8JHJ |
| 23-Aug-22 |
14:54:21 |
6 |
2,778.00 |
XLON |
0XL67000000000005N8JHI |
| 23-Aug-22 |
14:55:06 |
2 |
2,780.00 |
XLON |
0XL64000000000005N8I0B |
| 23-Aug-22 |
14:55:06 |
3 |
2,780.00 |
XLON |
0XL64000000000005N8I09 |
| 23-Aug-22 |
14:55:06 |
4 |
2,780.00 |
XLON |
0XL64000000000005N8I0A |
| 23-Aug-22 |
14:55:06 |
4 |
2,780.00 |
XLON |
0XL67000000000005N8JL2 |
| 23-Aug-22 |
14:55:06 |
4 |
2,780.00 |
XLON |
0XL67000000000005N8JL3 |
| 23-Aug-22 |
14:55:06 |
5 |
2,780.00 |
XLON |
0XL6A000000000005N8NQ7 |
| 23-Aug-22 |
14:55:06 |
6 |
2,780.00 |
XLON |
0XL67000000000005N8JL1 |
| 23-Aug-22 |
14:55:06 |
6 |
2,780.00 |
XLON |
0XL67000000000005N8JL4 |
| 23-Aug-22 |
14:55:06 |
6 |
2,780.00 |
XLON |
0XL6A000000000005N8NQ8 |
| 23-Aug-22 |
14:55:06 |
7 |
2,780.00 |
XLON |
0XL61000000000005N8T06 |
| 23-Aug-22 |
14:55:06 |
7 |
2,780.00 |
XLON |
0XL6A000000000005N8NQ9 |
| 23-Aug-22 |
14:55:07 |
23 |
2,780.00 |
XLON |
0XL67000000000005N8JL8 |
| 23-Aug-22 |
14:55:07 |
23 |
2,780.00 |
XLON |
0XL67000000000005N8JL9 |
| 23-Aug-22 |
14:55:07 |
23 |
2,780.00 |
XLON |
0XL67000000000005N8JLA |
| 23-Aug-22 |
14:55:07 |
23 |
2,780.00 |
XLON |
0XL67000000000005N8JLC |
| 23-Aug-22 |
14:55:07 |
23 |
2,780.00 |
XLON |
0XL67000000000005N8JLD |
| 23-Aug-22 |
14:55:07 |
23 |
2,780.00 |
XLON |
0XL67000000000005N8JLE |
| 23-Aug-22 |
14:55:07 |
28 |
2,780.00 |
XLON |
0XL67000000000005N8JL7 |
| 23-Aug-22 |
14:55:15 |
23 |
2,780.00 |
XLON |
0XL67000000000005N8JM5 |
| 23-Aug-22 |
14:59:04 |
5 |
2,781.00 |
XLON |
0XL67000000000005N8K8L |
| 23-Aug-22 |
15:02:38 |
5 |
2,790.00 |
XLON |
0XL67000000000005N8KVS |
| 23-Aug-22 |
15:02:38 |
10 |
2,790.00 |
XLON |
0XL6A000000000005N8P79 |
| 23-Aug-22 |
15:08:43 |
5 |
2,790.00 |
XLON |
0XL67000000000005N8M67 |
| 23-Aug-22 |
15:08:43 |
12 |
2,791.00 |
XLON |
0XL6A000000000005N8QMJ |
| 23-Aug-22 |
15:10:29 |
2 |
2,794.00 |
XLON |
0XL67000000000005N8MG3 |
| 23-Aug-22 |
15:10:29 |
3 |
2,794.00 |
XLON |
0XL67000000000005N8MG4 |
| 23-Aug-22 |
15:10:34 |
8 |
2,795.00 |
XLON |
0XL67000000000005N8MGH |
| 23-Aug-22 |
15:10:34 |
84 |
2,795.00 |
XLON |
0XL67000000000005N8MGI |
| 23-Aug-22 |
15:11:43 |
6 |
2,796.00 |
XLON |
0XL67000000000005N8MO5 |
| 23-Aug-22 |
15:11:43 |
10 |
2,796.00 |
XLON |
0XL6A000000000005N8R8C |
| 23-Aug-22 |
15:11:43 |
12 |
2,796.00 |
XLON |
0XL64000000000005N8L38 |
| 23-Aug-22 |
15:11:43 |
12 |
2,796.00 |
XLON |
0XL64000000000005N8L39 |
| 23-Aug-22 |
15:11:43 |
13 |
2,796.00 |
XLON |
0XL67000000000005N8MO7 |
| 23-Aug-22 |
15:11:43 |
14 |
2,796.00 |
XLON |
0XL67000000000005N8MO6 |
| 23-Aug-22 |
15:11:44 |
3 |
2,796.00 |
XLON |
0XL67000000000005N8MO8 |
| 23-Aug-22 |
15:11:44 |
5 |
2,796.00 |
XLON |
0XL6A000000000005N8R8D |
| 23-Aug-22 |
15:11:44 |
6 |
2,796.00 |
XLON |
0XL64000000000005N8L3A |
| 23-Aug-22 |
15:11:44 |
8 |
2,796.00 |
XLON |
0XL67000000000005N8MO9 |
| 23-Aug-22 |
15:11:44 |
8 |
2,796.00 |
XLON |
0XL6A000000000005N8R8E |
| 23-Aug-22 |
15:14:01 |
2 |
2,795.00 |
XLON |
0XL67000000000005N8N6I |
| 23-Aug-22 |
15:14:01 |
3 |
2,795.00 |
XLON |
0XL6A000000000005N8RMS |
| 23-Aug-22 |
15:14:01 |
5 |
2,795.00 |
XLON |
0XL64000000000005N8LHO |
| 23-Aug-22 |
15:14:01 |
5 |
2,796.00 |
XLON |
0XL6A000000000005N8RMR |
| 23-Aug-22 |
15:14:01 |
6 |
2,795.00 |
XLON |
0XL67000000000005N8N6H |
| 23-Aug-22 |
15:14:01 |
8 |
2,795.00 |
XLON |
0XL64000000000005N8LHN |
| 23-Aug-22 |
15:14:01 |
8 |
2,795.00 |
XLON |
0XL67000000000005N8N6G |
| 23-Aug-22 |
15:14:01 |
13 |
2,797.00 |
XLON |
0XL67000000000005N8N6E |
| 23-Aug-22 |
15:14:01 |
15 |
2,796.00 |
XLON |
0XL61000000000005N90VK |
| 23-Aug-22 |
15:14:01 |
665 |
2,797.00 |
XLON |
0XL67000000000005N8N6F |
| 23-Aug-22 |
15:17:54 |
6 |
2,797.00 |
XLON |
0XL64000000000005N8M6V |
| 23-Aug-22 |
15:17:54 |
6 |
2,797.00 |
XLON |
0XL6A000000000005N8SFE |
| 23-Aug-22 |
15:17:54 |
7 |
2,797.00 |
XLON |
0XL6A000000000005N8SFF |
| 23-Aug-22 |
15:17:54 |
8 |
2,797.00 |
XLON |
0XL64000000000005N8M70 |
| 23-Aug-22 |
15:17:54 |
8 |
2,797.00 |
XLON |
0XL67000000000005N8NUB |
| 23-Aug-22 |
15:17:54 |
9 |
2,797.00 |
XLON |
0XL67000000000005N8NUC |
| 23-Aug-22 |
15:17:54 |
10 |
2,797.00 |
XLON |
0XL67000000000005N8NUA |
| 23-Aug-22 |
15:17:54 |
13 |
2,797.00 |
XLON |
0XL61000000000005N91NQ |
| 23-Aug-22 |
15:17:54 |
26 |
2,797.00 |
XLON |
0XL67000000000005N8NUE |
| 23-Aug-22 |
15:17:54 |
171 |
2,797.00 |
XLON |
0XL67000000000005N8NUD |
| 23-Aug-22 |
15:18:00 |
4 |
2,796.00 |
XLON |
0XL6A000000000005N8SG9 |
| 23-Aug-22 |
15:18:00 |
8 |
2,796.00 |
XLON |
0XL61000000000005N91P4 |
| 23-Aug-22 |
15:20:00 |
3 |
2,795.00 |
XLON |
0XL67000000000005N8O9T |
| 23-Aug-22 |
15:20:00 |
4 |
2,795.00 |
XLON |
0XL6A000000000005N8SRC |
| 23-Aug-22 |
15:20:00 |
5 |
2,795.00 |
XLON |
0XL64000000000005N8MGT |
| 23-Aug-22 |
15:20:00 |
5 |
2,795.00 |
XLON |
0XL67000000000005N8O9U |
| 23-Aug-22 |
15:20:00 |
7 |
2,795.00 |
XLON |
0XL64000000000005N8MGS |
| 23-Aug-22 |
15:20:00 |
7 |
2,795.00 |
XLON |
0XL67000000000005N8O9V |
| 23-Aug-22 |
15:20:00 |
48 |
2,796.00 |
XLON |
0XL67000000000005N8OA3 |
| 23-Aug-22 |
15:20:00 |
81 |
2,795.00 |
XLON |
0XL67000000000005N8OA0 |
| 23-Aug-22 |
15:20:00 |
160 |
2,796.00 |
XLON |
0XL67000000000005N8OA2 |
| 23-Aug-22 |
15:20:00 |
189 |
2,795.00 |
XLON |
0XL67000000000005N8OA1 |
| 23-Aug-22 |
15:20:41 |
7 |
2,794.00 |
XLON |
0XL67000000000005N8OEF |
| 23-Aug-22 |
15:23:24 |
18 |
2,800.00 |
XLON |
0XL67000000000005N8P08 |
| 23-Aug-22 |
15:23:24 |
38 |
2,800.00 |
XLON |
0XL67000000000005N8P07 |
| 23-Aug-22 |
15:24:42 |
4 |
2,798.00 |
XLON |
0XL64000000000005N8NC2 |
| 23-Aug-22 |
15:24:42 |
5 |
2,798.00 |
XLON |
0XL67000000000005N8P6Q |
| 23-Aug-22 |
15:24:42 |
6 |
2,798.00 |
XLON |
0XL64000000000005N8NC1 |
| 23-Aug-22 |
15:24:42 |
6 |
2,798.00 |
XLON |
0XL67000000000005N8P6M |
| 23-Aug-22 |
15:24:42 |
6 |
2,798.00 |
XLON |
0XL6A000000000005N8TNJ |
| 23-Aug-22 |
15:24:42 |
6 |
2,798.00 |
XLON |
0XL6A000000000005N8TNK |
| 23-Aug-22 |
15:24:42 |
8 |
2,798.00 |
XLON |
0XL61000000000005N933D |
| 23-Aug-22 |
15:24:42 |
8 |
2,798.00 |
XLON |
0XL67000000000005N8P6L |
| 23-Aug-22 |
15:24:42 |
55 |
2,798.00 |
XLON |
0XL67000000000005N8P6P |
| 23-Aug-22 |
15:24:42 |
194 |
2,798.00 |
XLON |
0XL67000000000005N8P6N |
| 23-Aug-22 |
15:24:42 |
215 |
2,798.00 |
XLON |
0XL67000000000005N8P6O |
| 23-Aug-22 |
15:25:24 |
3 |
2,797.00 |
XLON |
0XL67000000000005N8PBV |
| 23-Aug-22 |
15:25:24 |
3 |
2,797.00 |
XLON |
0XL6A000000000005N8TST |
| 23-Aug-22 |
15:25:24 |
4 |
2,797.00 |
XLON |
0XL64000000000005N8NHD |
| 23-Aug-22 |
15:25:24 |
4 |
2,797.00 |
XLON |
0XL67000000000005N8PBU |
| 23-Aug-22 |
15:25:24 |
5 |
2,797.00 |
XLON |
0XL64000000000005N8NHE |
| 23-Aug-22 |
15:25:24 |
5 |
2,797.00 |
XLON |
0XL67000000000005N8PBT |
| 23-Aug-22 |
15:25:24 |
5 |
2,797.00 |
XLON |
0XL6A000000000005N8TSU |
| 23-Aug-22 |
15:25:24 |
7 |
2,798.00 |
XLON |
0XL61000000000005N9392 |
| 23-Aug-22 |
15:25:24 |
103 |
2,797.00 |
XLON |
0XL67000000000005N8PC0 |
| 23-Aug-22 |
15:25:30 |
2 |
2,796.00 |
XLON |
0XL64000000000005N8NI3 |
| 23-Aug-22 |
15:25:30 |
3 |
2,796.00 |
XLON |
0XL61000000000005N939P |
| 23-Aug-22 |
15:25:30 |
3 |
2,796.00 |
XLON |
0XL6A000000000005N8TTQ |
| 23-Aug-22 |
15:25:30 |
4 |
2,796.00 |
XLON |
0XL67000000000005N8PCU |
| 23-Aug-22 |
15:25:30 |
4 |
2,796.00 |
XLON |
0XL6A000000000005N8TTR |
| 23-Aug-22 |
15:25:30 |
67 |
2,796.00 |
XLON |
0XL67000000000005N8PCT |
| 23-Aug-22 |
15:26:21 |
2 |
2,794.00 |
XLON |
0XL64000000000005N8NN7 |
| 23-Aug-22 |
15:26:21 |
2 |
2,794.00 |
XLON |
0XL64000000000005N8NN9 |
| 23-Aug-22 |
15:26:21 |
2 |
2,795.00 |
XLON |
0XL61000000000005N93F0 |
| 23-Aug-22 |
15:26:21 |
2 |
2,795.00 |
XLON |
0XL64000000000005N8NN6 |
| 23-Aug-22 |
15:26:21 |
2 |
2,795.00 |
XLON |
0XL67000000000005N8PI4 |
| 23-Aug-22 |
15:26:21 |
2 |
2,795.00 |
XLON |
0XL6A000000000005N8U3R |
| 23-Aug-22 |
15:26:21 |
2 |
2,795.00 |
XLON |
0XL6A000000000005N8U3S |
| 23-Aug-22 |
15:26:21 |
3 |
2,794.00 |
XLON |
0XL64000000000005N8NN8 |
| 23-Aug-22 |
15:26:21 |
4 |
2,793.00 |
XLON |
0XL6A000000000005N8U3V |
| 23-Aug-22 |
15:26:21 |
5 |
2,794.00 |
XLON |
0XL67000000000005N8PI5 |
| 23-Aug-22 |
15:26:21 |
6 |
2,794.00 |
XLON |
0XL67000000000005N8PI7 |
| 23-Aug-22 |
15:26:21 |
7 |
2,794.00 |
XLON |
0XL67000000000005N8PI6 |
| 23-Aug-22 |
15:26:21 |
8 |
2,793.00 |
XLON |
0XL61000000000005N93F4 |
| 23-Aug-22 |
15:26:21 |
98 |
2,794.00 |
XLON |
0XL67000000000005N8PI8 |
| 23-Aug-22 |
15:26:56 |
2 |
2,792.00 |
XLON |
0XL6A000000000005N8U8R |
| 23-Aug-22 |
15:26:56 |
3 |
2,792.00 |
XLON |
0XL61000000000005N93KA |
| 23-Aug-22 |
15:26:56 |
3 |
2,792.00 |
XLON |
0XL64000000000005N8NRJ |
| 23-Aug-22 |
15:26:56 |
4 |
2,792.00 |
XLON |
0XL67000000000005N8PNB |
| 23-Aug-22 |
15:26:56 |
4 |
2,792.00 |
XLON |
0XL67000000000005N8PND |
| 23-Aug-22 |
15:26:56 |
5 |
2,792.00 |
XLON |
0XL64000000000005N8NRI |
| 23-Aug-22 |
15:26:56 |
5 |
2,792.00 |
XLON |
0XL67000000000005N8PN9 |
| 23-Aug-22 |
15:26:56 |
5 |
2,792.00 |
XLON |
0XL6A000000000005N8U8Q |
| 23-Aug-22 |
15:26:56 |
6 |
2,792.00 |
XLON |
0XL67000000000005N8PNA |
| 23-Aug-22 |
15:26:56 |
75 |
2,792.00 |
XLON |
0XL67000000000005N8PNC |
| 23-Aug-22 |
15:27:01 |
2 |
2,791.00 |
XLON |
0XL67000000000005N8PO1 |
| 23-Aug-22 |
15:27:01 |
3 |
2,791.00 |
XLON |
0XL67000000000005N8PO2 |
| 23-Aug-22 |
15:27:01 |
3 |
2,791.00 |
XLON |
0XL6A000000000005N8U9N |
| 23-Aug-22 |
15:27:01 |
4 |
2,791.00 |
XLON |
0XL64000000000005N8NS4 |
| 23-Aug-22 |
15:27:01 |
4 |
2,791.00 |
XLON |
0XL67000000000005N8PO4 |
| 23-Aug-22 |
15:27:01 |
6 |
2,791.00 |
XLON |
0XL67000000000005N8PO3 |
| 23-Aug-22 |
15:28:18 |
2 |
2,790.00 |
XLON |
0XL64000000000005N8O2S |
| 23-Aug-22 |
15:28:18 |
2 |
2,790.00 |
XLON |
0XL67000000000005N8PVI |
| 23-Aug-22 |
15:28:18 |
2 |
2,790.00 |
XLON |
0XL67000000000005N8PVJ |
| 23-Aug-22 |
15:28:18 |
2 |
2,790.00 |
XLON |
0XL67000000000005N8PVL |
| 23-Aug-22 |
15:28:18 |
2 |
2,790.00 |
XLON |
0XL6A000000000005N8UHE |
| 23-Aug-22 |
15:28:18 |
3 |
2,790.00 |
XLON |
0XL61000000000005N93RS |
| 23-Aug-22 |
15:28:18 |
3 |
2,790.00 |
XLON |
0XL64000000000005N8O2R |
| 23-Aug-22 |
15:28:18 |
3 |
2,790.00 |
XLON |
0XL67000000000005N8PVK |
| 23-Aug-22 |
15:28:18 |
3 |
2,790.00 |
XLON |
0XL6A000000000005N8UHF |
| 23-Aug-22 |
15:28:18 |
96 |
2,790.00 |
XLON |
0XL67000000000005N8PVH |
| 23-Aug-22 |
15:29:57 |
2 |
2,789.00 |
XLON |
0XL61000000000005N945D |
| 23-Aug-22 |
15:29:57 |
2 |
2,789.00 |
XLON |
0XL67000000000005N8Q85 |
| 23-Aug-22 |
15:29:57 |
2 |
2,789.00 |
XLON |
0XL67000000000005N8Q86 |
| 23-Aug-22 |
15:29:57 |
2 |
2,789.00 |
XLON |
0XL67000000000005N8Q87 |
| 23-Aug-22 |
15:29:57 |
2 |
2,789.00 |
XLON |
0XL6A000000000005N8UR2 |
| 23-Aug-22 |
15:29:57 |
3 |
2,789.00 |
XLON |
0XL64000000000005N8OCF |
| 23-Aug-22 |
15:29:57 |
3 |
2,789.00 |
XLON |
0XL64000000000005N8OCG |
| 23-Aug-22 |
15:29:57 |
3 |
2,789.00 |
XLON |
0XL6A000000000005N8UR1 |
| 23-Aug-22 |
15:29:57 |
63 |
2,789.00 |
XLON |
0XL64000000000005N8OCE |
| 23-Aug-22 |
15:29:57 |
105 |
2,789.00 |
XLON |
0XL67000000000005N8Q84 |
| 23-Aug-22 |
15:29:58 |
2 |
2,788.00 |
XLON |
0XL67000000000005N8Q8G |
| 23-Aug-22 |
15:29:58 |
2 |
2,788.00 |
XLON |
0XL67000000000005N8Q8I |
| 23-Aug-22 |
15:29:58 |
3 |
2,788.00 |
XLON |
0XL64000000000005N8OCS |
| 23-Aug-22 |
15:29:58 |
3 |
2,788.00 |
XLON |
0XL67000000000005N8Q8F |
| 23-Aug-22 |
15:29:58 |
115 |
2,788.00 |
XLON |
0XL67000000000005N8Q8H |
| 23-Aug-22 |
15:30:22 |
2 |
2,788.00 |
XLON |
0XL64000000000005N8OFE |
| 23-Aug-22 |
15:30:22 |
3 |
2,788.00 |
XLON |
0XL61000000000005N948J |
| 23-Aug-22 |
15:30:22 |
3 |
2,788.00 |
XLON |
0XL67000000000005N8QBF |
| 23-Aug-22 |
15:30:29 |
2 |
2,787.00 |
XLON |
0XL67000000000005N8QCC |
| 23-Aug-22 |
15:30:29 |
2 |
2,787.00 |
XLON |
0XL6A000000000005N8UV7 |
| 23-Aug-22 |
15:30:29 |
79 |
2,786.00 |
XLON |
0XL67000000000005N8QCD |
| 23-Aug-22 |
15:31:46 |
2 |
2,785.00 |
XLON |
0XL64000000000005N8OMB |
| 23-Aug-22 |
15:31:46 |
2 |
2,785.00 |
XLON |
0XL64000000000005N8OMC |
| 23-Aug-22 |
15:31:46 |
2 |
2,785.00 |
XLON |
0XL67000000000005N8QIO |
| 23-Aug-22 |
15:31:46 |
3 |
2,785.00 |
XLON |
0XL64000000000005N8OMD |
| 23-Aug-22 |
15:31:46 |
3 |
2,785.00 |
XLON |
0XL67000000000005N8QIN |
| 23-Aug-22 |
15:31:46 |
3 |
2,785.00 |
XLON |
0XL67000000000005N8QIP |
| 23-Aug-22 |
15:31:46 |
3 |
2,785.00 |
XLON |
0XL6A000000000005N8V7E |
| 23-Aug-22 |
15:31:46 |
3 |
2,785.00 |
XLON |
0XL6A000000000005N8V7F |
| 23-Aug-22 |
15:31:46 |
6 |
2,785.00 |
XLON |
0XL67000000000005N8QIL |
| 23-Aug-22 |
15:31:46 |
66 |
2,785.00 |
XLON |
0XL67000000000005N8QIM |
| 23-Aug-22 |
15:35:30 |
2 |
2,787.00 |
XLON |
0XL61000000000005N9571 |
| 23-Aug-22 |
15:35:30 |
3 |
2,787.00 |
XLON |
0XL64000000000005N8PB3 |
| 23-Aug-22 |
15:35:30 |
3 |
2,787.00 |
XLON |
0XL67000000000005N8R6R |
| 23-Aug-22 |
15:35:30 |
3 |
2,787.00 |
XLON |
0XL6A000000000005N8VTG |
| 23-Aug-22 |
15:35:30 |
4 |
2,787.00 |
XLON |
0XL64000000000005N8PB4 |
| 23-Aug-22 |
15:35:30 |
4 |
2,787.00 |
XLON |
0XL67000000000005N8R6Q |
| 23-Aug-22 |
15:37:24 |
2 |
2,787.00 |
XLON |
0XL6A000000000005N9097 |
| 23-Aug-22 |
15:37:24 |
3 |
2,787.00 |
XLON |
0XL64000000000005N8PLT |
| 23-Aug-22 |
15:37:24 |
3 |
2,787.00 |
XLON |
0XL67000000000005N8RJC |
| 23-Aug-22 |
15:38:03 |
2 |
2,787.00 |
XLON |
0XL64000000000005N8POH |
| 23-Aug-22 |
15:38:03 |
2 |
2,787.00 |
XLON |
0XL67000000000005N8RN5 |
| 23-Aug-22 |
15:38:03 |
2 |
2,787.00 |
XLON |
0XL67000000000005N8RN6 |
| 23-Aug-22 |
15:38:03 |
2 |
2,787.00 |
XLON |
0XL6A000000000005N90D1 |
| 23-Aug-22 |
15:38:03 |
521 |
2,787.00 |
XLON |
0XL67000000000005N8RN7 |
| 23-Aug-22 |
15:39:19 |
2 |
2,789.00 |
XLON |
0XL64000000000005N8PU7 |
| 23-Aug-22 |
15:39:19 |
2 |
2,789.00 |
XLON |
0XL67000000000005N8RU0 |
| 23-Aug-22 |
15:39:19 |
2 |
2,789.00 |
XLON |
0XL6A000000000005N90JO |
| 23-Aug-22 |
15:39:19 |
3 |
2,789.00 |
XLON |
0XL67000000000005N8RTV |
| 23-Aug-22 |
15:39:19 |
4 |
2,788.00 |
XLON |
0XL64000000000005N8PU9 |
| 23-Aug-22 |
15:39:19 |
4 |
2,788.00 |
XLON |
0XL67000000000005N8RU5 |
| 23-Aug-22 |
15:39:19 |
4 |
2,788.00 |
XLON |
0XL6A000000000005N90JP |
| 23-Aug-22 |
15:39:19 |
4 |
2,789.00 |
XLON |
0XL61000000000005N95SN |
| 23-Aug-22 |
15:39:19 |
4 |
2,789.00 |
XLON |
0XL64000000000005N8PU8 |
| 23-Aug-22 |
15:39:19 |
4 |
2,789.00 |
XLON |
0XL67000000000005N8RU2 |
| 23-Aug-22 |
15:39:19 |
57 |
2,789.00 |
XLON |
0XL67000000000005N8RU4 |
| 23-Aug-22 |
15:39:19 |
84 |
2,789.00 |
XLON |
0XL67000000000005N8RU1 |
| 23-Aug-22 |
15:39:19 |
85 |
2,789.00 |
XLON |
0XL67000000000005N8RU3 |
| 23-Aug-22 |
15:39:20 |
2 |
2,788.00 |
XLON |
0XL61000000000005N95ST |
| 23-Aug-22 |
15:39:20 |
2 |
2,788.00 |
XLON |
0XL67000000000005N8RU7 |
| 23-Aug-22 |
15:39:20 |
2 |
2,788.00 |
XLON |
0XL6A000000000005N90JR |
| 23-Aug-22 |
15:39:55 |
2 |
2,786.00 |
XLON |
0XL61000000000005N961G |
| 23-Aug-22 |
15:39:55 |
2 |
2,786.00 |
XLON |
0XL64000000000005N8Q2B |
| 23-Aug-22 |
15:39:55 |
2 |
2,786.00 |
XLON |
0XL67000000000005N8S2C |
| 23-Aug-22 |
15:39:55 |
2 |
2,786.00 |
XLON |
0XL67000000000005N8S2D |
| 23-Aug-22 |
15:39:55 |
2 |
2,786.00 |
XLON |
0XL6A000000000005N90NU |
| 23-Aug-22 |
15:39:55 |
2 |
2,787.00 |
XLON |
0XL64000000000005N8Q29 |
| 23-Aug-22 |
15:39:55 |
2 |
2,787.00 |
XLON |
0XL64000000000005N8Q2A |
| 23-Aug-22 |
15:39:55 |
2 |
2,787.00 |
XLON |
0XL67000000000005N8S2A |
| 23-Aug-22 |
15:39:55 |
2 |
2,787.00 |
XLON |
0XL67000000000005N8S2B |
| 23-Aug-22 |
15:39:55 |
3 |
2,786.00 |
XLON |
0XL64000000000005N8Q2C |
| 23-Aug-22 |
15:39:55 |
59 |
2,786.00 |
XLON |
0XL67000000000005N8S2E |
| 23-Aug-22 |
15:41:39 |
2 |
2,786.00 |
XLON |
0XL67000000000005N8SDJ |
| 23-Aug-22 |
15:41:39 |
3 |
2,786.00 |
XLON |
0XL67000000000005N8SDI |
| 23-Aug-22 |
15:45:59 |
92 |
2,788.00 |
XLON |
0XL67000000000005N8T3E |
| 23-Aug-22 |
15:45:59 |
128 |
2,788.00 |
XLON |
0XL67000000000005N8T3D |
| 23-Aug-22 |
15:46:05 |
2 |
2,786.00 |
XLON |
0XL6A000000000005N91TG |
| 23-Aug-22 |
15:46:05 |
3 |
2,786.00 |
XLON |
0XL67000000000005N8T45 |
| 23-Aug-22 |
15:46:05 |
18 |
2,786.00 |
XLON |
0XL67000000000005N8T44 |
| 23-Aug-22 |
15:46:05 |
122 |
2,787.00 |
XLON |
0XL67000000000005N8T46 |
| 23-Aug-22 |
15:46:05 |
206 |
2,786.00 |
XLON |
0XL67000000000005N8T42 |
| 23-Aug-22 |
15:52:18 |
3 |
2,786.00 |
XLON |
0XL64000000000005N8S2E |
| 23-Aug-22 |
15:52:18 |
3 |
2,786.00 |
XLON |
0XL67000000000005N8U81 |
| 23-Aug-22 |
15:52:18 |
5 |
2,786.00 |
XLON |
0XL67000000000005N8U83 |
| 23-Aug-22 |
15:52:18 |
5 |
2,786.00 |
XLON |
0XL6A000000000005N9323 |
| 23-Aug-22 |
15:52:18 |
9 |
2,786.00 |
XLON |
0XL64000000000005N8S2F |
| 23-Aug-22 |
15:52:18 |
9 |
2,786.00 |
XLON |
0XL67000000000005N8U82 |
| 23-Aug-22 |
15:52:18 |
54 |
2,786.00 |
XLON |
0XL67000000000005N8U85 |
| 23-Aug-22 |
15:52:18 |
79 |
2,786.00 |
XLON |
0XL67000000000005N8U80 |
| 23-Aug-22 |
15:52:18 |
160 |
2,786.00 |
XLON |
0XL67000000000005N8U84 |
| 23-Aug-22 |
15:52:54 |
1 |
2,786.00 |
XLON |
0XL67000000000005N8UCP |
| 23-Aug-22 |
15:53:03 |
3 |
2,785.00 |
XLON |
0XL67000000000005N8UDE |
| 23-Aug-22 |
15:53:03 |
3 |
2,785.00 |
XLON |
0XL67000000000005N8UDF |
| 23-Aug-22 |
15:53:03 |
4 |
2,785.00 |
XLON |
0XL64000000000005N8S83 |
| 23-Aug-22 |
15:53:03 |
4 |
2,785.00 |
XLON |
0XL64000000000005N8S84 |
| 23-Aug-22 |
15:53:03 |
5 |
2,785.00 |
XLON |
0XL67000000000005N8UDG |
| 23-Aug-22 |
15:53:03 |
5 |
2,785.00 |
XLON |
0XL6A000000000005N937P |
| 23-Aug-22 |
15:53:03 |
6 |
2,785.00 |
XLON |
0XL61000000000005N98CF |
| 23-Aug-22 |
15:53:03 |
6 |
2,785.00 |
XLON |
0XL64000000000005N8S85 |
| 23-Aug-22 |
15:53:03 |
6 |
2,785.00 |
XLON |
0XL67000000000005N8UDH |
| 23-Aug-22 |
15:53:03 |
40 |
2,785.00 |
XLON |
0XL67000000000005N8UDJ |
| 23-Aug-22 |
15:53:03 |
184 |
2,785.00 |
XLON |
0XL67000000000005N8UDI |
| 23-Aug-22 |
15:53:11 |
2 |
2,786.00 |
XLON |
0XL67000000000005N8UEC |
| 23-Aug-22 |
15:53:54 |
1 |
2,786.00 |
XLON |
0XL67000000000005N8UJ9 |
| 23-Aug-22 |
15:53:54 |
3 |
2,786.00 |
XLON |
0XL64000000000005N8SED |
| 23-Aug-22 |
15:53:54 |
3 |
2,786.00 |
XLON |
0XL67000000000005N8UJ5 |
| 23-Aug-22 |
15:53:54 |
4 |
2,786.00 |
XLON |
0XL64000000000005N8SEF |
| 23-Aug-22 |
15:53:54 |
4 |
2,786.00 |
XLON |
0XL6A000000000005N93EQ |
| 23-Aug-22 |
15:53:54 |
5 |
2,786.00 |
XLON |
0XL67000000000005N8UJ6 |
| 23-Aug-22 |
15:53:54 |
7 |
2,786.00 |
XLON |
0XL67000000000005N8UJ7 |
| 23-Aug-22 |
15:53:54 |
7 |
2,786.00 |
XLON |
0XL67000000000005N8UJ8 |
| 23-Aug-22 |
15:53:54 |
8 |
2,786.00 |
XLON |
0XL6A000000000005N93ER |
| 23-Aug-22 |
15:53:54 |
10 |
2,786.00 |
XLON |
0XL61000000000005N98I2 |
| 23-Aug-22 |
15:54:01 |
2 |
2,786.00 |
XLON |
0XL67000000000005N8UK6 |
| 23-Aug-22 |
15:54:01 |
2 |
2,786.00 |
XLON |
0XL67000000000005N8UK7 |
| 23-Aug-22 |
15:54:01 |
3 |
2,786.00 |
XLON |
0XL6A000000000005N93FE |
| 23-Aug-22 |
15:54:01 |
4 |
2,786.00 |
XLON |
0XL64000000000005N8SG0 |
| 23-Aug-22 |
15:54:01 |
4 |
2,786.00 |
XLON |
0XL6A000000000005N93FB |
| 23-Aug-22 |
15:54:01 |
5 |
2,786.00 |
XLON |
0XL61000000000005N98IL |
| 23-Aug-22 |
15:54:01 |
5 |
2,786.00 |
XLON |
0XL67000000000005N8UK9 |
| 23-Aug-22 |
15:54:01 |
6 |
2,786.00 |
XLON |
0XL67000000000005N8UK8 |
| 23-Aug-22 |
15:54:02 |
2 |
2,784.00 |
XLON |
0XL61000000000005N98J8 |
| 23-Aug-22 |
15:54:02 |
2 |
2,784.00 |
XLON |
0XL67000000000005N8UL1 |
| 23-Aug-22 |
15:54:02 |
3 |
2,784.00 |
XLON |
0XL67000000000005N8UL3 |
| 23-Aug-22 |
15:54:02 |
3 |
2,785.00 |
XLON |
0XL64000000000005N8SGH |
| 23-Aug-22 |
15:54:02 |
6 |
2,785.00 |
XLON |
0XL64000000000005N8SGI |
| 23-Aug-22 |
15:54:02 |
7 |
2,784.00 |
XLON |
0XL6A000000000005N93FU |
| 23-Aug-22 |
15:54:02 |
8 |
2,784.00 |
XLON |
0XL67000000000005N8UL2 |
| 23-Aug-22 |
15:54:02 |
33 |
2,786.00 |
XLON |
0XL67000000000005N8UL0 |
| 23-Aug-22 |
15:54:02 |
54 |
2,786.00 |
XLON |
0XL67000000000005N8UKV |
| 23-Aug-22 |
15:54:02 |
63 |
2,786.00 |
XLON |
0XL67000000000005N8UKU |
| 23-Aug-22 |
15:54:02 |
71 |
2,785.00 |
XLON |
0XL67000000000005N8UKQ |
| 23-Aug-22 |
15:54:02 |
160 |
2,786.00 |
XLON |
0XL67000000000005N8UKT |
| 23-Aug-22 |
15:54:02 |
330 |
2,785.00 |
XLON |
0XL67000000000005N8UKR |
| 23-Aug-22 |
15:54:05 |
3 |
2,784.00 |
XLON |
0XL67000000000005N8ULM |
| 23-Aug-22 |
15:54:05 |
3 |
2,784.00 |
XLON |
0XL6A000000000005N93GF |
| 23-Aug-22 |
15:54:17 |
3 |
2,783.00 |
XLON |
0XL67000000000005N8UMD |
| 23-Aug-22 |
15:54:17 |
3 |
2,783.00 |
XLON |
0XL67000000000005N8UMF |
| 23-Aug-22 |
15:54:17 |
3 |
2,783.00 |
XLON |
0XL6A000000000005N93I2 |
| 23-Aug-22 |
15:54:17 |
5 |
2,783.00 |
XLON |
0XL64000000000005N8SI0 |
| 23-Aug-22 |
15:54:17 |
5 |
2,783.00 |
XLON |
0XL67000000000005N8UME |
| 23-Aug-22 |
15:54:17 |
6 |
2,783.00 |
XLON |
0XL61000000000005N98LA |
| 23-Aug-22 |
15:54:37 |
2 |
2,782.00 |
XLON |
0XL61000000000005N98O3 |
| 23-Aug-22 |
15:54:37 |
2 |
2,782.00 |
XLON |
0XL67000000000005N8UOP |
| 23-Aug-22 |
15:54:37 |
2 |
2,782.00 |
XLON |
0XL6A000000000005N93KJ |
| 23-Aug-22 |
15:54:37 |
3 |
2,782.00 |
XLON |
0XL64000000000005N8SKH |
| 23-Aug-22 |
15:54:37 |
3 |
2,782.00 |
XLON |
0XL64000000000005N8SKJ |
| 23-Aug-22 |
15:54:37 |
5 |
2,782.00 |
XLON |
0XL67000000000005N8UOO |
| 23-Aug-22 |
15:54:37 |
7 |
2,782.00 |
XLON |
0XL64000000000005N8SKI |
| 23-Aug-22 |
15:54:37 |
32 |
2,782.00 |
XLON |
0XL6A000000000005N93KI |
| 23-Aug-22 |
15:54:41 |
2 |
2,781.00 |
XLON |
0XL64000000000005N8SKS |
| 23-Aug-22 |
15:54:41 |
2 |
2,781.00 |
XLON |
0XL67000000000005N8UP0 |
| 23-Aug-22 |
15:54:41 |
3 |
2,781.00 |
XLON |
0XL67000000000005N8UOV |
| 23-Aug-22 |
15:54:41 |
6 |
2,781.00 |
XLON |
0XL6A000000000005N93KS |
| 23-Aug-22 |
15:54:41 |
42 |
2,781.00 |
XLON |
0XL6A000000000005N93KR |
| 23-Aug-22 |
15:54:46 |
3 |
2,780.00 |
XLON |
0XL61000000000005N98OE |
| 23-Aug-22 |
15:54:46 |
3 |
2,780.00 |
XLON |
0XL64000000000005N8SLE |
| 23-Aug-22 |
15:54:46 |
4 |
2,780.00 |
XLON |
0XL6A000000000005N93L9 |
| 23-Aug-22 |
15:54:46 |
6 |
2,780.00 |
XLON |
0XL6A000000000005N93L8 |
| 23-Aug-22 |
15:54:47 |
3 |
2,779.00 |
XLON |
0XL64000000000005N8SLH |
| 23-Aug-22 |
15:54:47 |
5 |
2,779.00 |
XLON |
0XL64000000000005N8SLG |
| 23-Aug-22 |
15:54:47 |
6 |
2,779.00 |
XLON |
0XL6A000000000005N93LC |
| 23-Aug-22 |
15:56:46 |
2 |
2,781.00 |
XLON |
0XL64000000000005N8T18 |
| 23-Aug-22 |
15:56:46 |
2 |
2,781.00 |
XLON |
0XL67000000000005N8V58 |
| 23-Aug-22 |
15:56:46 |
2 |
2,783.00 |
XLON |
0XL61000000000005N9955 |
| 23-Aug-22 |
15:56:46 |
3 |
2,781.00 |
XLON |
0XL64000000000005N8T19 |
| 23-Aug-22 |
15:56:46 |
3 |
2,781.00 |
XLON |
0XL64000000000005N8T1A |
| 23-Aug-22 |
15:56:46 |
3 |
2,781.00 |
XLON |
0XL67000000000005N8V55 |
| 23-Aug-22 |
15:56:46 |
3 |
2,781.00 |
XLON |
0XL67000000000005N8V57 |
| 23-Aug-22 |
15:56:46 |
3 |
2,781.00 |
XLON |
0XL67000000000005N8V59 |
| 23-Aug-22 |
15:56:46 |
3 |
2,781.00 |
XLON |
0XL6A000000000005N940T |
| 23-Aug-22 |
15:56:46 |
3 |
2,781.00 |
XLON |
0XL6A000000000005N940U |
| 23-Aug-22 |
15:56:46 |
3 |
2,781.00 |
XLON |
0XL6A000000000005N940V |
| 23-Aug-22 |
15:56:46 |
75 |
2,781.00 |
XLON |
0XL67000000000005N8V56 |
| 23-Aug-22 |
15:59:33 |
2 |
2,781.00 |
XLON |
0XL61000000000005N99LB |
| 23-Aug-22 |
15:59:33 |
2 |
2,781.00 |
XLON |
0XL67000000000005N8VK6 |
| 23-Aug-22 |
15:59:33 |
2 |
2,781.00 |
XLON |
0XL67000000000005N8VK7 |
| 23-Aug-22 |
15:59:33 |
2 |
2,781.00 |
XLON |
0XL6A000000000005N94GJ |
| 23-Aug-22 |
15:59:33 |
3 |
2,781.00 |
XLON |
0XL64000000000005N8TFR |
| 23-Aug-22 |
15:59:33 |
3 |
2,781.00 |
XLON |
0XL64000000000005N8TFS |
| 23-Aug-22 |
15:59:33 |
3 |
2,781.00 |
XLON |
0XL67000000000005N8VK5 |
| 23-Aug-22 |
15:59:33 |
3 |
2,781.00 |
XLON |
0XL67000000000005N8VK8 |
| 23-Aug-22 |
15:59:33 |
4 |
2,781.00 |
XLON |
0XL64000000000005N8TFT |
| 23-Aug-22 |
15:59:33 |
4 |
2,781.00 |
XLON |
0XL6A000000000005N94GK |
| 23-Aug-22 |
15:59:33 |
92 |
2,781.00 |
XLON |
0XL67000000000005N8VK4 |
| 23-Aug-22 |
16:01:01 |
2 |
2,781.00 |
XLON |
0XL61000000000005N9A1S |
| 23-Aug-22 |
16:01:01 |
2 |
2,781.00 |
XLON |
0XL67000000000005N9006 |
| 23-Aug-22 |
16:01:01 |
2 |
2,781.00 |
XLON |
0XL67000000000005N9007 |
| 23-Aug-22 |
16:01:01 |
2 |
2,781.00 |
XLON |
0XL67000000000005N900A |
| 23-Aug-22 |
16:01:01 |
2 |
2,781.00 |
XLON |
0XL6A000000000005N94SS |
| 23-Aug-22 |
16:01:01 |
3 |
2,780.00 |
XLON |
0XL67000000000005N900P |
| 23-Aug-22 |
16:01:01 |
3 |
2,781.00 |
XLON |
0XL64000000000005N8TQG |
| 23-Aug-22 |
16:01:01 |
3 |
2,781.00 |
XLON |
0XL64000000000005N8TQH |
| 23-Aug-22 |
16:01:01 |
4 |
2,780.00 |
XLON |
0XL64000000000005N8TQP |
| 23-Aug-22 |
16:01:01 |
4 |
2,781.00 |
XLON |
0XL6A000000000005N94SR |
| 23-Aug-22 |
16:01:01 |
5 |
2,780.00 |
XLON |
0XL6A000000000005N94T4 |
| 23-Aug-22 |
16:01:01 |
47 |
2,781.00 |
XLON |
0XL67000000000005N9008 |
| 23-Aug-22 |
16:01:01 |
97 |
2,781.00 |
XLON |
0XL67000000000005N900B |
| 23-Aug-22 |
16:01:01 |
114 |
2,782.00 |
XLON |
0XL67000000000005N900T |
| 23-Aug-22 |
16:01:01 |
160 |
2,782.00 |
XLON |
0XL67000000000005N900S |
| 23-Aug-22 |
16:01:01 |
400 |
2,781.00 |
XLON |
0XL67000000000005N9009 |
| 23-Aug-22 |
16:05:31 |
2 |
2,782.00 |
XLON |
0XL64000000000005N8UOR |
| 23-Aug-22 |
16:05:31 |
2 |
2,782.00 |
XLON |
0XL64000000000005N8UOS |
| 23-Aug-22 |
16:05:31 |
2 |
2,782.00 |
XLON |
0XL6A000000000005N95SC |
| 23-Aug-22 |
16:05:31 |
2 |
2,782.00 |
XLON |
0XL6A000000000005N95SD |
| 23-Aug-22 |
16:05:31 |
65 |
2,782.00 |
XLON |
0XL67000000000005N912F |
| 23-Aug-22 |
16:09:27 |
4 |
2,790.00 |
XLON |
0XL64000000000005N8VE5 |
| 23-Aug-22 |
16:09:27 |
4 |
2,790.00 |
XLON |
0XL6A000000000005N96JE |
| 23-Aug-22 |
16:09:27 |
5 |
2,790.00 |
XLON |
0XL64000000000005N8VE6 |
| 23-Aug-22 |
16:09:27 |
6 |
2,790.00 |
XLON |
0XL67000000000005N91PL |
| 23-Aug-22 |
16:09:27 |
12 |
2,790.00 |
XLON |
0XL67000000000005N91PK |
| 23-Aug-22 |
16:09:48 |
3 |
2,788.00 |
XLON |
0XL64000000000005N8VFL |
| 23-Aug-22 |
16:09:48 |
3 |
2,788.00 |
XLON |
0XL6A000000000005N96L2 |
| 23-Aug-22 |
16:09:48 |
3 |
2,788.00 |
XLON |
0XL6A000000000005N96L4 |
| 23-Aug-22 |
16:09:48 |
4 |
2,788.00 |
XLON |
0XL64000000000005N8VFM |
| 23-Aug-22 |
16:09:48 |
4 |
2,789.00 |
XLON |
0XL6A000000000005N96L1 |
| 23-Aug-22 |
16:09:48 |
5 |
2,788.00 |
XLON |
0XL67000000000005N91QS |
| 23-Aug-22 |
16:09:48 |
5 |
2,788.00 |
XLON |
0XL67000000000005N91QT |
| 23-Aug-22 |
16:09:48 |
5 |
2,788.00 |
XLON |
0XL67000000000005N91QV |
| 23-Aug-22 |
16:09:48 |
5 |
2,789.00 |
XLON |
0XL67000000000005N91QQ |
| 23-Aug-22 |
16:09:48 |
6 |
2,789.00 |
XLON |
0XL67000000000005N91QP |
| 23-Aug-22 |
16:09:48 |
8 |
2,788.00 |
XLON |
0XL61000000000005N9BVH |
| 23-Aug-22 |
16:09:48 |
9 |
2,789.00 |
XLON |
0XL61000000000005N9BVC |
| 23-Aug-22 |
16:09:48 |
9 |
2,789.00 |
XLON |
0XL64000000000005N8VFK |
| 23-Aug-22 |
16:09:48 |
10 |
2,788.00 |
XLON |
0XL67000000000005N91QU |
| 23-Aug-22 |
16:15:31 |
9 |
2,791.00 |
XLON |
0XL67000000000005N92TM |
| 23-Aug-22 |
16:21:13 |
5 |
2,790.00 |
XLON |
0XL67000000000005N942K |
| 23-Aug-22 |
16:21:13 |
6 |
2,790.00 |
XLON |
0XL67000000000005N942L |
| 23-Aug-22 |
16:21:13 |
8 |
2,790.00 |
XLON |
0XL61000000000005N9EGM |
| 23-Aug-22 |
16:21:13 |
10 |
2,790.00 |
XLON |
0XL64000000000005N91HR |
| 23-Aug-22 |
16:21:13 |
10 |
2,790.00 |
XLON |
0XL64000000000005N91HS |
| 23-Aug-22 |
16:21:13 |
10 |
2,790.00 |
XLON |
0XL67000000000005N942P |
| 23-Aug-22 |
16:21:13 |
10 |
2,790.00 |
XLON |
0XL6A000000000005N98S7 |
| 23-Aug-22 |
16:21:13 |
12 |
2,790.00 |
XLON |
0XL67000000000005N942O |
| 23-Aug-22 |
16:21:13 |
12 |
2,790.00 |
XLON |
0XL6A000000000005N98S8 |
| 23-Aug-22 |
16:21:13 |
146 |
2,790.00 |
XLON |
0XL67000000000005N942M |
| 23-Aug-22 |
16:21:13 |
447 |
2,790.00 |
XLON |
0XL67000000000005N942N |
| 23-Aug-22 |
16:24:08 |
9 |
2,796.00 |
XLON |
0XL64000000000005N923M |
| 23-Aug-22 |
16:24:08 |
9 |
2,796.00 |
XLON |
0XL64000000000005N923N |
| 23-Aug-22 |
16:24:08 |
9 |
2,796.00 |
XLON |
0XL67000000000005N94NS |
| 23-Aug-22 |
16:24:08 |
9 |
2,796.00 |
XLON |
0XL6A000000000005N99FN |
| 23-Aug-22 |
16:24:08 |
10 |
2,796.00 |
XLON |
0XL6A000000000005N99FO |
| 23-Aug-22 |
16:24:08 |
12 |
2,796.00 |
XLON |
0XL67000000000005N94NQ |
| 23-Aug-22 |
16:24:08 |
14 |
2,796.00 |
XLON |
0XL67000000000005N94NR |
| 23-Aug-22 |
16:24:08 |
16 |
2,796.00 |
XLON |
0XL67000000000005N94NT |
| 23-Aug-22 |
16:24:08 |
19 |
2,796.00 |
XLON |
0XL61000000000005N9F71 |
| 23-Aug-22 |
16:24:40 |
1 |
2,796.00 |
XLON |
0XL67000000000005N94SB |
| 23-Aug-22 |
16:24:40 |
4 |
2,796.00 |
XLON |
0XL67000000000005N94S8 |
| 23-Aug-22 |
16:24:40 |
4 |
2,796.00 |
XLON |
0XL67000000000005N94S9 |
| 23-Aug-22 |
16:24:40 |
5 |
2,796.00 |
XLON |
0XL6A000000000005N99K9 |
| 23-Aug-22 |
16:24:40 |
6 |
2,796.00 |
XLON |
0XL67000000000005N94SC |
| 23-Aug-22 |
16:24:40 |
7 |
2,796.00 |
XLON |
0XL64000000000005N927J |
| 23-Aug-22 |
16:24:40 |
7 |
2,796.00 |
XLON |
0XL64000000000005N927K |
| 23-Aug-22 |
16:24:40 |
7 |
2,796.00 |
XLON |
0XL6A000000000005N99KA |
| 23-Aug-22 |
16:24:40 |
10 |
2,796.00 |
XLON |
0XL67000000000005N94SA |
| 23-Aug-22 |
16:24:40 |
12 |
2,796.00 |
XLON |
0XL61000000000005N9FCC |
| 23-Aug-22 |
16:26:34 |
32 |
2,795.00 |
XLON |
0XL67000000000005N95D6 |
| 23-Aug-22 |
16:26:34 |
524 |
2,795.00 |
XLON |
0XL67000000000005N95D4 |
| 23-Aug-22 |
16:27:14 |
73 |
2,794.00 |
XLON |
0XL67000000000005N95HR |
| 23-Aug-22 |
16:27:44 |
1 |
2,794.00 |
XLON |
0XL67000000000005N95KQ |
| 23-Aug-22 |
16:28:14 |
1 |
2,794.00 |
XLON |
0XL67000000000005N95PB |
| 23-Aug-22 |
16:29:35 |
7 |
2,793.00 |
XLON |
0XL67000000000005N964U |
| 23-Aug-22 |
16:29:35 |
8 |
2,793.00 |
XLON |
0XL64000000000005N93G9 |
| 23-Aug-22 |
16:29:35 |
8 |
2,793.00 |
XLON |
0XL64000000000005N93GA |
| 23-Aug-22 |
16:29:35 |
8 |
2,793.00 |
XLON |
0XL67000000000005N9651 |
| 23-Aug-22 |
16:29:35 |
9 |
2,793.00 |
XLON |
0XL6A000000000005N9AQU |
| 23-Aug-22 |
16:29:35 |
10 |
2,793.00 |
XLON |
0XL67000000000005N964V |
| 23-Aug-22 |
16:29:35 |
10 |
2,793.00 |
XLON |
0XL67000000000005N9650 |
| 23-Aug-22 |
16:29:35 |
10 |
2,793.00 |
XLON |
0XL6A000000000005N9AQV |
| 23-Aug-22 |
16:29:35 |
21 |
2,793.00 |
XLON |
0XL61000000000005N9GMR |
| 23-Aug-22 |
16:29:35 |
66 |
2,794.00 |
XLON |
0XL67000000000005N964T |
| 23-Aug-22 |
16:29:35 |
279 |
2,794.00 |
XLON |
0XL67000000000005N964S |
| 23-Aug-22 |
16:29:35 |
579 |
2,794.00 |
XLON |
0XL67000000000005N964R |
| 23-Aug-22 |
16:29:37 |
2 |
2,792.00 |
XLON |
0XL6A000000000005N9ARL |
| 23-Aug-22 |
16:29:37 |
4 |
2,792.00 |
XLON |
0XL67000000000005N965B |
| 23-Aug-22 |
16:29:37 |
4 |
2,792.00 |
XLON |
0XL6A000000000005N9ARJ |
| 23-Aug-22 |
16:29:37 |
4 |
2,792.00 |
XLON |
0XL6A000000000005N9ARK |
| 23-Aug-22 |
16:29:37 |
5 |
2,792.00 |
XLON |
0XL64000000000005N93GH |
| 23-Aug-22 |
16:29:37 |
5 |
2,792.00 |
XLON |
0XL64000000000005N93GI |
| 23-Aug-22 |
16:29:37 |
7 |
2,792.00 |
XLON |
0XL61000000000005N9GNK |
| 23-Aug-22 |
16:29:37 |
8 |
2,792.00 |
XLON |
0XL67000000000005N965C |
| 23-Aug-22 |
16:29:37 |
9 |
2,792.00 |
XLON |
0XL67000000000005N965D |
| 23-Aug-22 |
16:29:37 |
14 |
2,792.00 |
XLON |
0XL67000000000005N965A |
| 23-Aug-22 |
16:29:40 |
2 |
2,791.00 |
XLON |
0XL6A000000000005N9ASJ |
| 23-Aug-22 |
16:29:40 |
3 |
2,791.00 |
XLON |
0XL64000000000005N93HU |
| 23-Aug-22 |
16:29:40 |
3 |
2,791.00 |
XLON |
0XL6A000000000005N9ASK |
| 23-Aug-22 |
16:29:40 |
4 |
2,791.00 |
XLON |
0XL67000000000005N966F |
| 23-Aug-22 |
16:29:40 |
10 |
2,791.00 |
XLON |
0XL67000000000005N966G |
| 23-Aug-22 |
16:29:40 |
29 |
2,791.00 |
XLON |
0XL67000000000005N966I |
| 23-Aug-22 |
16:29:40 |
39 |
2,791.00 |
XLON |
0XL67000000000005N966H |
| 23-Aug-22 |
16:29:45 |
2 |
2,790.00 |
XLON |
0XL67000000000005N96BK |
| 23-Aug-22 |
16:29:45 |
2 |
2,790.00 |
XLON |
0XL6A000000000005N9B09 |
| 23-Aug-22 |
16:29:45 |
3 |
2,790.00 |
XLON |
0XL64000000000005N93MC |
| 23-Aug-22 |
16:29:45 |
4 |
2,790.00 |
XLON |
0XL64000000000005N93MB |
| 23-Aug-22 |
16:29:45 |
4 |
2,790.00 |
XLON |
0XL67000000000005N96BJ |
| 23-Aug-22 |
16:29:45 |
4 |
2,790.00 |
XLON |
0XL6A000000000005N9B0A |
| 23-Aug-22 |
16:29:45 |
6 |
2,790.00 |
XLON |
0XL61000000000005N9GTI |
| 23-Aug-22 |
16:29:45 |
8 |
2,790.00 |
XLON |
0XL67000000000005N96BH |
| 23-Aug-22 |
16:29:45 |
13 |
2,790.00 |
XLON |
0XL67000000000005N96BI |
| 23-Aug-22 |
16:29:57 |
5 |
2,790.00 |
XLON |
0XL61000000000005N9H5Q |
| 23-Aug-22 |
16:29:59 |
1 |
2,792.00 |
XLON |
0XL61000000000005N9H6Q |
| 23-Aug-22 |
16:29:59 |
2 |
2,792.00 |
XLON |
0XL61000000000005N9H6O |
| 23-Aug-22 |
16:29:59 |
2 |
2,792.00 |
XLON |
0XL61000000000005N9H6P |
| 23-Aug-22 |
16:29:59 |
2 |
2,792.00 |
XLON |
0XL64000000000005N93UE |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.