30 August 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 08 August 2022.
| Date of Purchase |
30 August 2022 |
|
|
| Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
| Aggregate number of shares purchased |
20,269 |
0 |
0 |
| Lowest price paid per share |
2,777.00p |
0.00p |
0.00p |
| Highest price paid per share |
2,826.00p |
0.00p |
0.00p |
| Average price paid per share |
2,800.79p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 105,674,585 ordinary shares of 5p each in issue (excluding 4,622,448 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Deputy Company Secretary
07785 421875
| Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
| 30-Aug-22 |
08:39:41 |
2 |
2,790.00 |
XLON |
0XL64000000000005N7GEO |
| 30-Aug-22 |
08:39:41 |
2 |
2,790.00 |
XLON |
0XL64000000000005N7GEP |
| 30-Aug-22 |
08:39:41 |
2 |
2,790.00 |
XLON |
0XL64000000000005N7GEQ |
| 30-Aug-22 |
08:39:41 |
2 |
2,790.00 |
XLON |
0XL67000000000005N7HK8 |
| 30-Aug-22 |
08:39:41 |
2 |
2,790.00 |
XLON |
0XL6A000000000005N7H48 |
| 30-Aug-22 |
08:39:41 |
2 |
2,790.00 |
XLON |
0XL6A000000000005N7H4A |
| 30-Aug-22 |
08:39:41 |
2 |
2,790.00 |
XLON |
0XL6A000000000005N7H4B |
| 30-Aug-22 |
08:39:41 |
3 |
2,790.00 |
XLON |
0XL61000000000005N7H38 |
| 30-Aug-22 |
08:39:41 |
3 |
2,790.00 |
XLON |
0XL61000000000005N7H39 |
| 30-Aug-22 |
08:39:41 |
3 |
2,790.00 |
XLON |
0XL6A000000000005N7H49 |
| 30-Aug-22 |
08:39:41 |
65 |
2,790.00 |
XLON |
0XL64000000000005N7GER |
| 30-Aug-22 |
08:47:50 |
2 |
2,804.00 |
XLON |
0XL61000000000005N7I44 |
| 30-Aug-22 |
08:47:50 |
3 |
2,804.00 |
XLON |
0XL64000000000005N7HFH |
| 30-Aug-22 |
08:47:50 |
3 |
2,804.00 |
XLON |
0XL6A000000000005N7I97 |
| 30-Aug-22 |
08:47:50 |
3 |
2,804.00 |
XLON |
0XL6A000000000005N7I98 |
| 30-Aug-22 |
08:47:50 |
3 |
2,804.00 |
XLON |
0XL6A000000000005N7I99 |
| 30-Aug-22 |
08:47:50 |
70 |
2,804.00 |
XLON |
0XL64000000000005N7HFI |
| 30-Aug-22 |
08:50:43 |
2 |
2,812.00 |
XLON |
0XL64000000000005N7I2V |
| 30-Aug-22 |
08:50:43 |
2 |
2,812.00 |
XLON |
0XL6A000000000005N7IRC |
| 30-Aug-22 |
08:50:43 |
3 |
2,812.00 |
XLON |
0XL61000000000005N7IMC |
| 30-Aug-22 |
08:50:43 |
3 |
2,812.00 |
XLON |
0XL6A000000000005N7IRD |
| 30-Aug-22 |
08:51:20 |
52 |
2,812.00 |
XLON |
0XL64000000000005N7I66 |
| 30-Aug-22 |
08:54:17 |
2 |
2,811.00 |
XLON |
0XL6A000000000005N7JAL |
| 30-Aug-22 |
08:54:17 |
3 |
2,810.00 |
XLON |
0XL6A000000000005N7JAM |
| 30-Aug-22 |
08:54:17 |
3 |
2,811.00 |
XLON |
0XL61000000000005N7J34 |
| 30-Aug-22 |
08:54:17 |
4 |
2,811.00 |
XLON |
0XL64000000000005N7IHR |
| 30-Aug-22 |
08:54:17 |
99 |
2,810.00 |
XLON |
0XL64000000000005N7IHS |
| 30-Aug-22 |
08:54:46 |
2 |
2,810.00 |
XLON |
0XL64000000000005N7IK9 |
| 30-Aug-22 |
08:54:46 |
3 |
2,810.00 |
XLON |
0XL61000000000005N7J5C |
| 30-Aug-22 |
08:54:46 |
3 |
2,810.00 |
XLON |
0XL6A000000000005N7JCL |
| 30-Aug-22 |
08:54:46 |
63 |
2,810.00 |
XLON |
0XL64000000000005N7IK6 |
| 30-Aug-22 |
08:55:43 |
2 |
2,808.00 |
XLON |
0XL64000000000005N7INJ |
| 30-Aug-22 |
08:55:43 |
2 |
2,808.00 |
XLON |
0XL6A000000000005N7JH3 |
| 30-Aug-22 |
08:55:44 |
3 |
2,806.00 |
XLON |
0XL61000000000005N7J9S |
| 30-Aug-22 |
08:56:31 |
2 |
2,803.00 |
XLON |
0XL6A000000000005N7JK5 |
| 30-Aug-22 |
08:56:31 |
3 |
2,805.00 |
XLON |
0XL64000000000005N7IR1 |
| 30-Aug-22 |
08:56:31 |
4 |
2,803.00 |
XLON |
0XL67000000000005N7K47 |
| 30-Aug-22 |
08:56:31 |
17 |
2,805.00 |
XLON |
0XL64000000000005N7IQV |
| 30-Aug-22 |
08:56:31 |
39 |
2,805.00 |
XLON |
0XL64000000000005N7IR0 |
| 30-Aug-22 |
09:06:37 |
2 |
2,811.00 |
XLON |
0XL6A000000000005N7L2R |
| 30-Aug-22 |
09:06:37 |
2 |
2,812.00 |
XLON |
0XL61000000000005N7KPS |
| 30-Aug-22 |
09:06:37 |
2 |
2,812.00 |
XLON |
0XL6A000000000005N7L2Q |
| 30-Aug-22 |
09:06:37 |
2 |
2,814.00 |
XLON |
0XL64000000000005N7K5J |
| 30-Aug-22 |
09:06:37 |
2 |
2,814.00 |
XLON |
0XL6A000000000005N7L2O |
| 30-Aug-22 |
09:06:37 |
2 |
2,815.00 |
XLON |
0XL61000000000005N7KPP |
| 30-Aug-22 |
09:06:37 |
3 |
2,812.00 |
XLON |
0XL64000000000005N7K5K |
| 30-Aug-22 |
09:06:37 |
4 |
2,814.00 |
XLON |
0XL61000000000005N7KPR |
| 30-Aug-22 |
09:06:37 |
4 |
2,814.00 |
XLON |
0XL64000000000005N7K5H |
| 30-Aug-22 |
09:06:37 |
4 |
2,814.00 |
XLON |
0XL6A000000000005N7L2M |
| 30-Aug-22 |
09:06:37 |
4 |
2,814.00 |
XLON |
0XL6A000000000005N7L2N |
| 30-Aug-22 |
09:06:37 |
57 |
2,813.00 |
XLON |
0XL64000000000005N7K5I |
| 30-Aug-22 |
09:06:37 |
138 |
2,812.00 |
XLON |
0XL64000000000005N7K5L |
| 30-Aug-22 |
09:19:27 |
2 |
2,813.00 |
XLON |
0XL6A000000000005N7MM1 |
| 30-Aug-22 |
09:19:27 |
3 |
2,813.00 |
XLON |
0XL64000000000005N7LLV |
| 30-Aug-22 |
09:19:27 |
3 |
2,814.00 |
XLON |
0XL61000000000005N7M6V |
| 30-Aug-22 |
09:19:27 |
3 |
2,814.00 |
XLON |
0XL64000000000005N7LM1 |
| 30-Aug-22 |
09:19:27 |
95 |
2,813.00 |
XLON |
0XL64000000000005N7LM0 |
| 30-Aug-22 |
09:22:02 |
2 |
2,812.00 |
XLON |
0XL61000000000005N7MF3 |
| 30-Aug-22 |
09:22:02 |
2 |
2,812.00 |
XLON |
0XL64000000000005N7LUD |
| 30-Aug-22 |
09:22:02 |
2 |
2,812.00 |
XLON |
0XL6A000000000005N7MUR |
| 30-Aug-22 |
09:22:02 |
3 |
2,810.00 |
XLON |
0XL6A000000000005N7MUT |
| 30-Aug-22 |
09:22:02 |
3 |
2,812.00 |
XLON |
0XL6A000000000005N7MUS |
| 30-Aug-22 |
09:22:02 |
54 |
2,812.00 |
XLON |
0XL64000000000005N7LUC |
| 30-Aug-22 |
09:22:04 |
2 |
2,810.00 |
XLON |
0XL61000000000005N7MF8 |
| 30-Aug-22 |
09:22:04 |
2 |
2,810.00 |
XLON |
0XL6A000000000005N7MV3 |
| 30-Aug-22 |
09:22:04 |
2 |
2,810.00 |
XLON |
0XL6A000000000005N7MV4 |
| 30-Aug-22 |
09:29:39 |
2 |
2,818.00 |
XLON |
0XL64000000000005N7MM2 |
| 30-Aug-22 |
09:30:10 |
2 |
2,816.00 |
XLON |
0XL61000000000005N7N8D |
| 30-Aug-22 |
09:30:10 |
2 |
2,816.00 |
XLON |
0XL6A000000000005N7NOR |
| 30-Aug-22 |
09:30:10 |
2 |
2,817.00 |
XLON |
0XL61000000000005N7N8B |
| 30-Aug-22 |
09:30:10 |
2 |
2,817.00 |
XLON |
0XL64000000000005N7MNK |
| 30-Aug-22 |
09:30:10 |
2 |
2,817.00 |
XLON |
0XL6A000000000005N7NOP |
| 30-Aug-22 |
09:30:10 |
105 |
2,816.00 |
XLON |
0XL64000000000005N7MNL |
| 30-Aug-22 |
09:31:27 |
3 |
2,815.00 |
XLON |
0XL64000000000005N7MQU |
| 30-Aug-22 |
09:32:07 |
3 |
2,814.00 |
XLON |
0XL64000000000005N7MU8 |
| 30-Aug-22 |
09:32:07 |
3 |
2,814.00 |
XLON |
0XL6A000000000005N7NV9 |
| 30-Aug-22 |
09:32:09 |
23 |
2,813.00 |
XLON |
0XL64000000000005N7MUU |
| 30-Aug-22 |
09:32:09 |
40 |
2,813.00 |
XLON |
0XL64000000000005N7MUS |
| 30-Aug-22 |
09:39:26 |
2 |
2,812.00 |
XLON |
0XL6A000000000005N7OM5 |
| 30-Aug-22 |
09:39:26 |
2 |
2,814.00 |
XLON |
0XL6A000000000005N7OM4 |
| 30-Aug-22 |
09:39:26 |
2 |
2,815.00 |
XLON |
0XL61000000000005N7O58 |
| 30-Aug-22 |
09:39:26 |
3 |
2,815.00 |
XLON |
0XL61000000000005N7O57 |
| 30-Aug-22 |
09:39:26 |
53 |
2,814.00 |
XLON |
0XL64000000000005N7NJI |
| 30-Aug-22 |
09:48:05 |
3 |
2,809.00 |
XLON |
0XL61000000000005N7OV0 |
| 30-Aug-22 |
09:48:05 |
3 |
2,809.00 |
XLON |
0XL64000000000005N7OD9 |
| 30-Aug-22 |
09:48:05 |
3 |
2,809.00 |
XLON |
0XL6A000000000005N7PH1 |
| 30-Aug-22 |
09:50:58 |
2 |
2,808.00 |
XLON |
0XL6A000000000005N7PPA |
| 30-Aug-22 |
09:52:52 |
2 |
2,811.00 |
XLON |
0XL61000000000005N7PDN |
| 30-Aug-22 |
09:52:52 |
3 |
2,811.00 |
XLON |
0XL6A000000000005N7Q01 |
| 30-Aug-22 |
09:52:52 |
76 |
2,811.00 |
XLON |
0XL64000000000005N7ORT |
| 30-Aug-22 |
09:54:26 |
2 |
2,810.00 |
XLON |
0XL6A000000000005N7Q5H |
| 30-Aug-22 |
09:54:26 |
2 |
2,811.00 |
XLON |
0XL64000000000005N7P1B |
| 30-Aug-22 |
09:54:26 |
3 |
2,810.00 |
XLON |
0XL6A000000000005N7Q5I |
| 30-Aug-22 |
09:54:26 |
3 |
2,811.00 |
XLON |
0XL61000000000005N7PIN |
| 30-Aug-22 |
09:54:26 |
3 |
2,811.00 |
XLON |
0XL64000000000005N7P1A |
| 30-Aug-22 |
09:54:26 |
36 |
2,811.00 |
XLON |
0XL64000000000005N7P1D |
| 30-Aug-22 |
09:54:26 |
51 |
2,811.00 |
XLON |
0XL64000000000005N7P19 |
| 30-Aug-22 |
10:03:32 |
2 |
2,809.00 |
XLON |
0XL61000000000005N7QB8 |
| 30-Aug-22 |
10:03:32 |
2 |
2,809.00 |
XLON |
0XL64000000000005N7POO |
| 30-Aug-22 |
10:03:32 |
2 |
2,809.00 |
XLON |
0XL64000000000005N7POP |
| 30-Aug-22 |
10:03:32 |
3 |
2,809.00 |
XLON |
0XL6A000000000005N7R16 |
| 30-Aug-22 |
10:04:49 |
3 |
2,807.00 |
XLON |
0XL64000000000005N7PSU |
| 30-Aug-22 |
10:04:49 |
3 |
2,807.00 |
XLON |
0XL6A000000000005N7R5B |
| 30-Aug-22 |
10:07:25 |
3 |
2,808.00 |
XLON |
0XL61000000000005N7QPQ |
| 30-Aug-22 |
10:07:25 |
3 |
2,808.00 |
XLON |
0XL64000000000005N7Q6E |
| 30-Aug-22 |
10:07:25 |
3 |
2,808.00 |
XLON |
0XL6A000000000005N7RFK |
| 30-Aug-22 |
10:11:25 |
2 |
2,807.00 |
XLON |
0XL61000000000005N7R6L |
| 30-Aug-22 |
10:11:25 |
2 |
2,807.00 |
XLON |
0XL64000000000005N7QI5 |
| 30-Aug-22 |
10:11:25 |
68 |
2,805.00 |
XLON |
0XL64000000000005N7QI6 |
| 30-Aug-22 |
10:11:30 |
2 |
2,805.00 |
XLON |
0XL6A000000000005N7RTN |
| 30-Aug-22 |
10:11:30 |
2 |
2,805.00 |
XLON |
0XL6A000000000005N7RTO |
| 30-Aug-22 |
10:11:30 |
3 |
2,805.00 |
XLON |
0XL64000000000005N7QIC |
| 30-Aug-22 |
10:11:37 |
3 |
2,803.00 |
XLON |
0XL67000000000005N7S2G |
| 30-Aug-22 |
10:11:37 |
54 |
2,804.00 |
XLON |
0XL64000000000005N7QIK |
| 30-Aug-22 |
10:11:45 |
3 |
2,801.00 |
XLON |
0XL64000000000005N7QIS |
| 30-Aug-22 |
10:16:08 |
1 |
2,796.00 |
XLON |
0XL64000000000005N7R17 |
| 30-Aug-22 |
10:16:08 |
2 |
2,799.00 |
XLON |
0XL67000000000005N7SJ0 |
| 30-Aug-22 |
10:16:08 |
2 |
2,799.00 |
XLON |
0XL6A000000000005N7SE5 |
| 30-Aug-22 |
10:16:08 |
3 |
2,799.00 |
XLON |
0XL61000000000005N7RLG |
| 30-Aug-22 |
10:16:39 |
2 |
2,796.00 |
XLON |
0XL64000000000005N7R3J |
| 30-Aug-22 |
10:16:39 |
2 |
2,796.00 |
XLON |
0XL64000000000005N7R3L |
| 30-Aug-22 |
10:16:39 |
2 |
2,796.00 |
XLON |
0XL6A000000000005N7SGL |
| 30-Aug-22 |
10:16:39 |
2 |
2,796.00 |
XLON |
0XL6A000000000005N7SGN |
| 30-Aug-22 |
10:16:39 |
3 |
2,796.00 |
XLON |
0XL67000000000005N7SLP |
| 30-Aug-22 |
10:16:39 |
3 |
2,796.00 |
XLON |
0XL6A000000000005N7SGK |
| 30-Aug-22 |
10:16:39 |
3 |
2,796.00 |
XLON |
0XL6A000000000005N7SGM |
| 30-Aug-22 |
10:16:39 |
27 |
2,796.00 |
XLON |
0XL64000000000005N7R3K |
| 30-Aug-22 |
10:16:39 |
55 |
2,796.00 |
XLON |
0XL64000000000005N7R3M |
| 30-Aug-22 |
10:17:20 |
3 |
2,796.00 |
XLON |
0XL61000000000005N7RR9 |
| 30-Aug-22 |
10:20:07 |
3 |
2,794.00 |
XLON |
0XL64000000000005N7RI8 |
| 30-Aug-22 |
10:20:07 |
5 |
2,794.00 |
XLON |
0XL64000000000005N7RI7 |
| 30-Aug-22 |
10:24:43 |
66 |
2,796.00 |
XLON |
0XL64000000000005N7S3V |
| 30-Aug-22 |
10:27:34 |
2 |
2,800.00 |
XLON |
0XL6A000000000005N7TPQ |
| 30-Aug-22 |
10:27:34 |
2 |
2,800.00 |
XLON |
0XL6A000000000005N7TPR |
| 30-Aug-22 |
10:28:29 |
2 |
2,799.00 |
XLON |
0XL61000000000005N7T3E |
| 30-Aug-22 |
10:28:29 |
2 |
2,799.00 |
XLON |
0XL64000000000005N7SFQ |
| 30-Aug-22 |
10:28:29 |
74 |
2,799.00 |
XLON |
0XL64000000000005N7SFR |
| 30-Aug-22 |
10:35:21 |
2 |
2,807.00 |
XLON |
0XL61000000000005N7TSG |
| 30-Aug-22 |
10:35:21 |
2 |
2,807.00 |
XLON |
0XL6A000000000005N7UMP |
| 30-Aug-22 |
10:35:21 |
2 |
2,807.00 |
XLON |
0XL6A000000000005N7UMR |
| 30-Aug-22 |
10:35:21 |
3 |
2,807.00 |
XLON |
0XL61000000000005N7TSI |
| 30-Aug-22 |
10:35:21 |
3 |
2,807.00 |
XLON |
0XL64000000000005N7T55 |
| 30-Aug-22 |
10:35:21 |
3 |
2,807.00 |
XLON |
0XL6A000000000005N7UMQ |
| 30-Aug-22 |
10:35:21 |
4 |
2,807.00 |
XLON |
0XL64000000000005N7T54 |
| 30-Aug-22 |
10:40:40 |
2 |
2,807.00 |
XLON |
0XL61000000000005N7UGL |
| 30-Aug-22 |
10:40:40 |
2 |
2,807.00 |
XLON |
0XL64000000000005N7TO8 |
| 30-Aug-22 |
10:40:40 |
2 |
2,808.00 |
XLON |
0XL64000000000005N7TO6 |
| 30-Aug-22 |
10:40:40 |
3 |
2,807.00 |
XLON |
0XL6A000000000005N7VCT |
| 30-Aug-22 |
10:40:40 |
3 |
2,808.00 |
XLON |
0XL6A000000000005N7VCR |
| 30-Aug-22 |
10:40:40 |
89 |
2,807.00 |
XLON |
0XL64000000000005N7TO7 |
| 30-Aug-22 |
10:42:22 |
2 |
2,808.00 |
XLON |
0XL6A000000000005N7VHJ |
| 30-Aug-22 |
10:47:06 |
2 |
2,809.00 |
XLON |
0XL61000000000005N7V3Q |
| 30-Aug-22 |
10:47:06 |
3 |
2,810.00 |
XLON |
0XL61000000000005N7V3K |
| 30-Aug-22 |
10:47:06 |
3 |
2,810.00 |
XLON |
0XL61000000000005N7V3L |
| 30-Aug-22 |
10:47:06 |
3 |
2,810.00 |
XLON |
0XL64000000000005N7UBV |
| 30-Aug-22 |
10:47:06 |
3 |
2,810.00 |
XLON |
0XL6A000000000005N800Q |
| 30-Aug-22 |
10:47:06 |
3 |
2,810.00 |
XLON |
0XL6A000000000005N800R |
| 30-Aug-22 |
10:47:06 |
4 |
2,810.00 |
XLON |
0XL64000000000005N7UC0 |
| 30-Aug-22 |
10:47:06 |
66 |
2,809.00 |
XLON |
0XL64000000000005N7UC5 |
| 30-Aug-22 |
10:48:08 |
2 |
2,807.00 |
XLON |
0XL64000000000005N7UFP |
| 30-Aug-22 |
10:48:08 |
2 |
2,807.00 |
XLON |
0XL6A000000000005N804A |
| 30-Aug-22 |
10:48:08 |
3 |
2,807.00 |
XLON |
0XL6A000000000005N804B |
| 30-Aug-22 |
10:48:15 |
2 |
2,806.00 |
XLON |
0XL61000000000005N7V84 |
| 30-Aug-22 |
10:48:15 |
2 |
2,806.00 |
XLON |
0XL64000000000005N7UGH |
| 30-Aug-22 |
10:48:15 |
2 |
2,806.00 |
XLON |
0XL6A000000000005N804P |
| 30-Aug-22 |
10:48:15 |
3 |
2,804.00 |
XLON |
0XL61000000000005N7V86 |
| 30-Aug-22 |
10:48:15 |
3 |
2,804.00 |
XLON |
0XL64000000000005N7UGI |
| 30-Aug-22 |
10:48:15 |
4 |
2,804.00 |
XLON |
0XL6A000000000005N804R |
| 30-Aug-22 |
10:48:15 |
65 |
2,806.00 |
XLON |
0XL64000000000005N7UGG |
| 30-Aug-22 |
10:50:14 |
2 |
2,803.00 |
XLON |
0XL6A000000000005N80CI |
| 30-Aug-22 |
10:50:14 |
3 |
2,803.00 |
XLON |
0XL64000000000005N7UO9 |
| 30-Aug-22 |
10:50:14 |
3 |
2,803.00 |
XLON |
0XL67000000000005N80DL |
| 30-Aug-22 |
10:50:14 |
3 |
2,803.00 |
XLON |
0XL6A000000000005N80CJ |
| 30-Aug-22 |
10:50:14 |
3 |
2,803.00 |
XLON |
0XL6A000000000005N80CK |
| 30-Aug-22 |
10:50:14 |
17 |
2,803.00 |
XLON |
0XL64000000000005N7UOA |
| 30-Aug-22 |
10:51:48 |
3 |
2,803.00 |
XLON |
0XL64000000000005N7UV1 |
| 30-Aug-22 |
10:51:48 |
65 |
2,803.00 |
XLON |
0XL64000000000005N7UUR |
| 30-Aug-22 |
10:52:14 |
2 |
2,801.00 |
XLON |
0XL61000000000005N7VO6 |
| 30-Aug-22 |
10:52:14 |
9 |
2,801.00 |
XLON |
0XL67000000000005N80MF |
| 30-Aug-22 |
10:55:01 |
3 |
2,801.00 |
XLON |
0XL61000000000005N801U |
| 30-Aug-22 |
10:55:01 |
3 |
2,801.00 |
XLON |
0XL67000000000005N8103 |
| 30-Aug-22 |
10:55:01 |
3 |
2,801.00 |
XLON |
0XL6A000000000005N810M |
| 30-Aug-22 |
10:55:18 |
2 |
2,802.00 |
XLON |
0XL61000000000005N802U |
| 30-Aug-22 |
10:55:18 |
2 |
2,802.00 |
XLON |
0XL64000000000005N7VA8 |
| 30-Aug-22 |
10:55:18 |
3 |
2,802.00 |
XLON |
0XL6A000000000005N811N |
| 30-Aug-22 |
11:01:02 |
2 |
2,799.00 |
XLON |
0XL6A000000000005N81KM |
| 30-Aug-22 |
11:01:02 |
2 |
2,800.00 |
XLON |
0XL64000000000005N7VT8 |
| 30-Aug-22 |
11:01:02 |
3 |
2,799.00 |
XLON |
0XL61000000000005N80LU |
| 30-Aug-22 |
11:01:02 |
3 |
2,799.00 |
XLON |
0XL64000000000005N7VTA |
| 30-Aug-22 |
11:01:02 |
3 |
2,799.00 |
XLON |
0XL64000000000005N7VTB |
| 30-Aug-22 |
11:01:02 |
3 |
2,799.00 |
XLON |
0XL67000000000005N81KE |
| 30-Aug-22 |
11:01:02 |
3 |
2,799.00 |
XLON |
0XL6A000000000005N81KL |
| 30-Aug-22 |
11:01:02 |
3 |
2,799.00 |
XLON |
0XL6A000000000005N81KN |
| 30-Aug-22 |
11:01:02 |
3 |
2,800.00 |
XLON |
0XL6A000000000005N81KK |
| 30-Aug-22 |
11:01:02 |
103 |
2,799.00 |
XLON |
0XL64000000000005N7VT9 |
| 30-Aug-22 |
11:03:08 |
3 |
2,798.00 |
XLON |
0XL61000000000005N80R2 |
| 30-Aug-22 |
11:03:08 |
3 |
2,798.00 |
XLON |
0XL64000000000005N803I |
| 30-Aug-22 |
11:03:08 |
3 |
2,798.00 |
XLON |
0XL6A000000000005N81PJ |
| 30-Aug-22 |
11:03:10 |
3 |
2,797.00 |
XLON |
0XL64000000000005N803P |
| 30-Aug-22 |
11:03:10 |
3 |
2,797.00 |
XLON |
0XL6A000000000005N81PM |
| 30-Aug-22 |
11:03:10 |
4 |
2,797.00 |
XLON |
0XL67000000000005N81PP |
| 30-Aug-22 |
11:03:10 |
74 |
2,797.00 |
XLON |
0XL64000000000005N803O |
| 30-Aug-22 |
11:04:47 |
2 |
2,796.00 |
XLON |
0XL67000000000005N81UD |
| 30-Aug-22 |
11:04:47 |
3 |
2,796.00 |
XLON |
0XL64000000000005N808N |
| 30-Aug-22 |
11:04:47 |
4 |
2,796.00 |
XLON |
0XL64000000000005N808M |
| 30-Aug-22 |
11:07:43 |
3 |
2,799.00 |
XLON |
0XL67000000000005N8272 |
| 30-Aug-22 |
11:07:43 |
3 |
2,800.00 |
XLON |
0XL6A000000000005N828L |
| 30-Aug-22 |
11:07:43 |
3 |
2,800.00 |
XLON |
0XL6A000000000005N828M |
| 30-Aug-22 |
11:11:35 |
3 |
2,798.00 |
XLON |
0XL61000000000005N81LV |
| 30-Aug-22 |
11:11:35 |
3 |
2,798.00 |
XLON |
0XL64000000000005N8115 |
| 30-Aug-22 |
11:11:35 |
61 |
2,798.00 |
XLON |
0XL64000000000005N8114 |
| 30-Aug-22 |
11:17:44 |
2 |
2,797.00 |
XLON |
0XL67000000000005N8335 |
| 30-Aug-22 |
11:17:44 |
3 |
2,797.00 |
XLON |
0XL61000000000005N8298 |
| 30-Aug-22 |
11:19:00 |
2 |
2,796.00 |
XLON |
0XL67000000000005N836I |
| 30-Aug-22 |
11:19:00 |
2 |
2,796.00 |
XLON |
0XL6A000000000005N83BF |
| 30-Aug-22 |
11:19:49 |
2 |
2,798.00 |
XLON |
0XL64000000000005N81RD |
| 30-Aug-22 |
11:19:55 |
2 |
2,797.00 |
XLON |
0XL61000000000005N82FR |
| 30-Aug-22 |
11:19:55 |
2 |
2,798.00 |
XLON |
0XL67000000000005N8391 |
| 30-Aug-22 |
11:19:55 |
2 |
2,798.00 |
XLON |
0XL6A000000000005N83EH |
| 30-Aug-22 |
11:19:55 |
2 |
2,798.00 |
XLON |
0XL6A000000000005N83EI |
| 30-Aug-22 |
11:19:55 |
3 |
2,798.00 |
XLON |
0XL64000000000005N81RO |
| 30-Aug-22 |
11:19:55 |
3 |
2,798.00 |
XLON |
0XL64000000000005N81RP |
| 30-Aug-22 |
11:19:55 |
3 |
2,798.00 |
XLON |
0XL6A000000000005N83EG |
| 30-Aug-22 |
11:19:55 |
4 |
2,797.00 |
XLON |
0XL64000000000005N81RQ |
| 30-Aug-22 |
11:19:55 |
55 |
2,797.00 |
XLON |
0XL64000000000005N81RR |
| 30-Aug-22 |
11:23:33 |
2 |
2,799.00 |
XLON |
0XL61000000000005N82RE |
| 30-Aug-22 |
11:23:33 |
2 |
2,799.00 |
XLON |
0XL64000000000005N826P |
| 30-Aug-22 |
11:23:33 |
2 |
2,799.00 |
XLON |
0XL6A000000000005N83P1 |
| 30-Aug-22 |
11:23:33 |
3 |
2,799.00 |
XLON |
0XL61000000000005N82RF |
| 30-Aug-22 |
11:23:33 |
3 |
2,799.00 |
XLON |
0XL64000000000005N826Q |
| 30-Aug-22 |
11:23:33 |
3 |
2,799.00 |
XLON |
0XL67000000000005N83IL |
| 30-Aug-22 |
11:24:57 |
2 |
2,798.00 |
XLON |
0XL6A000000000005N83SP |
| 30-Aug-22 |
11:24:57 |
82 |
2,798.00 |
XLON |
0XL64000000000005N82B9 |
| 30-Aug-22 |
11:32:49 |
2 |
2,805.00 |
XLON |
0XL61000000000005N83N4 |
| 30-Aug-22 |
11:32:49 |
2 |
2,805.00 |
XLON |
0XL64000000000005N8315 |
| 30-Aug-22 |
11:32:49 |
3 |
2,805.00 |
XLON |
0XL64000000000005N8316 |
| 30-Aug-22 |
11:32:49 |
3 |
2,805.00 |
XLON |
0XL6A000000000005N84IT |
| 30-Aug-22 |
11:32:49 |
3 |
2,805.00 |
XLON |
0XL6A000000000005N84IU |
| 30-Aug-22 |
11:32:49 |
4 |
2,805.00 |
XLON |
0XL61000000000005N83N3 |
| 30-Aug-22 |
11:32:49 |
4 |
2,805.00 |
XLON |
0XL6A000000000005N84IS |
| 30-Aug-22 |
11:32:50 |
3 |
2,803.00 |
XLON |
0XL6A000000000005N84J2 |
| 30-Aug-22 |
11:32:50 |
7 |
2,803.00 |
XLON |
0XL64000000000005N8319 |
| 30-Aug-22 |
11:32:50 |
59 |
2,803.00 |
XLON |
0XL64000000000005N8318 |
| 30-Aug-22 |
11:32:50 |
68 |
2,804.00 |
XLON |
0XL64000000000005N8317 |
| 30-Aug-22 |
11:33:21 |
106 |
2,803.00 |
XLON |
0XL64000000000005N8330 |
| 30-Aug-22 |
11:33:22 |
2 |
2,802.00 |
XLON |
0XL61000000000005N83P0 |
| 30-Aug-22 |
11:33:22 |
2 |
2,802.00 |
XLON |
0XL64000000000005N833A |
| 30-Aug-22 |
11:33:22 |
2 |
2,802.00 |
XLON |
0XL67000000000005N84DG |
| 30-Aug-22 |
11:33:22 |
2 |
2,802.00 |
XLON |
0XL6A000000000005N84KS |
| 30-Aug-22 |
11:33:23 |
3 |
2,800.00 |
XLON |
0XL64000000000005N833J |
| 30-Aug-22 |
11:33:23 |
3 |
2,800.00 |
XLON |
0XL6A000000000005N84L1 |
| 30-Aug-22 |
11:34:59 |
2 |
2,799.00 |
XLON |
0XL67000000000005N84HJ |
| 30-Aug-22 |
11:34:59 |
3 |
2,799.00 |
XLON |
0XL61000000000005N83U3 |
| 30-Aug-22 |
11:34:59 |
3 |
2,799.00 |
XLON |
0XL64000000000005N837Q |
| 30-Aug-22 |
11:34:59 |
4 |
2,799.00 |
XLON |
0XL6A000000000005N84PO |
| 30-Aug-22 |
11:35:05 |
2 |
2,798.00 |
XLON |
0XL67000000000005N84IJ |
| 30-Aug-22 |
11:35:05 |
2 |
2,798.00 |
XLON |
0XL67000000000005N84IK |
| 30-Aug-22 |
11:35:05 |
2 |
2,798.00 |
XLON |
0XL6A000000000005N84QD |
| 30-Aug-22 |
11:35:06 |
10 |
2,796.00 |
XLON |
0XL64000000000005N838N |
| 30-Aug-22 |
11:39:01 |
2 |
2,796.00 |
XLON |
0XL64000000000005N83J2 |
| 30-Aug-22 |
11:39:01 |
2 |
2,796.00 |
XLON |
0XL67000000000005N84SE |
| 30-Aug-22 |
11:39:01 |
2 |
2,796.00 |
XLON |
0XL6A000000000005N8567 |
| 30-Aug-22 |
11:39:01 |
2 |
2,796.00 |
XLON |
0XL6A000000000005N8568 |
| 30-Aug-22 |
11:39:01 |
2 |
2,796.00 |
XLON |
0XL6A000000000005N8569 |
| 30-Aug-22 |
11:39:01 |
7 |
2,796.00 |
XLON |
0XL64000000000005N83J3 |
| 30-Aug-22 |
11:45:31 |
2 |
2,794.00 |
XLON |
0XL61000000000005N84SH |
| 30-Aug-22 |
11:45:31 |
2 |
2,794.00 |
XLON |
0XL64000000000005N841G |
| 30-Aug-22 |
11:45:31 |
2 |
2,794.00 |
XLON |
0XL67000000000005N85BJ |
| 30-Aug-22 |
11:45:31 |
2 |
2,794.00 |
XLON |
0XL6A000000000005N85KR |
| 30-Aug-22 |
11:45:31 |
3 |
2,794.00 |
XLON |
0XL64000000000005N841H |
| 30-Aug-22 |
11:45:31 |
13 |
2,793.00 |
XLON |
0XL64000000000005N841J |
| 30-Aug-22 |
11:45:31 |
54 |
2,794.00 |
XLON |
0XL64000000000005N841I |
| 30-Aug-22 |
11:47:04 |
2 |
2,790.00 |
XLON |
0XL67000000000005N85FA |
| 30-Aug-22 |
11:47:04 |
3 |
2,790.00 |
XLON |
0XL64000000000005N8469 |
| 30-Aug-22 |
11:52:15 |
89 |
2,790.00 |
XLON |
0XL64000000000005N84IC |
| 30-Aug-22 |
11:53:17 |
2 |
2,789.00 |
XLON |
0XL6A000000000005N8685 |
| 30-Aug-22 |
11:53:17 |
2 |
2,789.00 |
XLON |
0XL6A000000000005N8689 |
| 30-Aug-22 |
11:53:17 |
2 |
2,789.00 |
XLON |
0XL6A000000000005N868C |
| 30-Aug-22 |
11:53:17 |
3 |
2,789.00 |
XLON |
0XL61000000000005N85K5 |
| 30-Aug-22 |
11:53:17 |
3 |
2,789.00 |
XLON |
0XL61000000000005N85K7 |
| 30-Aug-22 |
11:53:17 |
3 |
2,789.00 |
XLON |
0XL64000000000005N84KA |
| 30-Aug-22 |
11:53:17 |
3 |
2,789.00 |
XLON |
0XL64000000000005N84KB |
| 30-Aug-22 |
11:53:17 |
3 |
2,789.00 |
XLON |
0XL64000000000005N84KE |
| 30-Aug-22 |
11:53:17 |
3 |
2,789.00 |
XLON |
0XL67000000000005N85T7 |
| 30-Aug-22 |
11:53:17 |
3 |
2,789.00 |
XLON |
0XL6A000000000005N8686 |
| 30-Aug-22 |
11:53:17 |
3 |
2,789.00 |
XLON |
0XL6A000000000005N8687 |
| 30-Aug-22 |
11:53:17 |
3 |
2,789.00 |
XLON |
0XL6A000000000005N868A |
| 30-Aug-22 |
11:53:17 |
18 |
2,789.00 |
XLON |
0XL61000000000005N85K6 |
| 30-Aug-22 |
11:53:17 |
59 |
2,789.00 |
XLON |
0XL64000000000005N84KC |
| 30-Aug-22 |
11:53:17 |
86 |
2,789.00 |
XLON |
0XL64000000000005N84KD |
| 30-Aug-22 |
11:57:55 |
2 |
2,793.00 |
XLON |
0XL61000000000005N861S |
| 30-Aug-22 |
11:57:55 |
2 |
2,793.00 |
XLON |
0XL64000000000005N84VM |
| 30-Aug-22 |
11:57:55 |
2 |
2,793.00 |
XLON |
0XL67000000000005N868Q |
| 30-Aug-22 |
11:57:55 |
2 |
2,793.00 |
XLON |
0XL6A000000000005N86JU |
| 30-Aug-22 |
11:57:55 |
3 |
2,793.00 |
XLON |
0XL64000000000005N84VL |
| 30-Aug-22 |
11:57:55 |
3 |
2,793.00 |
XLON |
0XL6A000000000005N86JS |
| 30-Aug-22 |
11:57:55 |
4 |
2,793.00 |
XLON |
0XL61000000000005N861R |
| 30-Aug-22 |
11:57:55 |
4 |
2,793.00 |
XLON |
0XL64000000000005N84VK |
| 30-Aug-22 |
11:57:55 |
4 |
2,793.00 |
XLON |
0XL6A000000000005N86JT |
| 30-Aug-22 |
11:57:55 |
81 |
2,793.00 |
XLON |
0XL64000000000005N84VN |
| 30-Aug-22 |
11:59:51 |
4 |
2,791.00 |
XLON |
0XL6A000000000005N86OS |
| 30-Aug-22 |
12:01:39 |
2 |
2,790.00 |
XLON |
0XL61000000000005N86C7 |
| 30-Aug-22 |
12:01:39 |
2 |
2,790.00 |
XLON |
0XL64000000000005N859I |
| 30-Aug-22 |
12:01:39 |
2 |
2,790.00 |
XLON |
0XL67000000000005N86H7 |
| 30-Aug-22 |
12:01:39 |
3 |
2,790.00 |
XLON |
0XL6A000000000005N86TI |
| 30-Aug-22 |
12:04:15 |
2 |
2,793.00 |
XLON |
0XL64000000000005N85IO |
| 30-Aug-22 |
12:04:15 |
2 |
2,793.00 |
XLON |
0XL6A000000000005N876P |
| 30-Aug-22 |
12:04:15 |
3 |
2,793.00 |
XLON |
0XL61000000000005N86K9 |
| 30-Aug-22 |
12:04:15 |
3 |
2,793.00 |
XLON |
0XL61000000000005N86KA |
| 30-Aug-22 |
12:04:15 |
3 |
2,793.00 |
XLON |
0XL64000000000005N85IP |
| 30-Aug-22 |
12:04:15 |
3 |
2,793.00 |
XLON |
0XL67000000000005N86OV |
| 30-Aug-22 |
12:04:15 |
3 |
2,793.00 |
XLON |
0XL6A000000000005N876O |
| 30-Aug-22 |
12:10:05 |
2 |
2,794.00 |
XLON |
0XL61000000000005N877B |
| 30-Aug-22 |
12:10:05 |
2 |
2,794.00 |
XLON |
0XL64000000000005N863Q |
| 30-Aug-22 |
12:10:05 |
2 |
2,794.00 |
XLON |
0XL64000000000005N863R |
| 30-Aug-22 |
12:10:05 |
2 |
2,794.00 |
XLON |
0XL64000000000005N863T |
| 30-Aug-22 |
12:10:05 |
2 |
2,794.00 |
XLON |
0XL67000000000005N87AE |
| 30-Aug-22 |
12:10:05 |
2 |
2,794.00 |
XLON |
0XL6A000000000005N87NU |
| 30-Aug-22 |
12:10:05 |
57 |
2,794.00 |
XLON |
0XL64000000000005N863S |
| 30-Aug-22 |
12:20:07 |
3 |
2,796.00 |
XLON |
0XL6A000000000005N88IL |
| 30-Aug-22 |
12:20:07 |
4 |
2,796.00 |
XLON |
0XL6A000000000005N88IK |
| 30-Aug-22 |
12:20:07 |
6 |
2,796.00 |
XLON |
0XL67000000000005N882U |
| 30-Aug-22 |
12:20:07 |
59 |
2,796.00 |
XLON |
0XL64000000000005N86S7 |
| 30-Aug-22 |
12:24:13 |
4 |
2,795.00 |
XLON |
0XL64000000000005N8797 |
| 30-Aug-22 |
12:24:42 |
2 |
2,794.00 |
XLON |
0XL61000000000005N88DE |
| 30-Aug-22 |
12:24:42 |
2 |
2,794.00 |
XLON |
0XL61000000000005N88DF |
| 30-Aug-22 |
12:24:42 |
2 |
2,794.00 |
XLON |
0XL64000000000005N87AA |
| 30-Aug-22 |
12:24:42 |
2 |
2,794.00 |
XLON |
0XL64000000000005N87AC |
| 30-Aug-22 |
12:24:42 |
3 |
2,794.00 |
XLON |
0XL6A000000000005N88UJ |
| 30-Aug-22 |
12:24:42 |
3 |
2,794.00 |
XLON |
0XL6A000000000005N88UK |
| 30-Aug-22 |
12:24:42 |
4 |
2,794.00 |
XLON |
0XL64000000000005N87AB |
| 30-Aug-22 |
12:27:25 |
3 |
2,794.00 |
XLON |
0XL64000000000005N87I5 |
| 30-Aug-22 |
12:37:09 |
32 |
2,812.00 |
XLON |
0XL64000000000005N88F6 |
| 30-Aug-22 |
12:37:09 |
56 |
2,812.00 |
XLON |
0XL64000000000005N88F5 |
| 30-Aug-22 |
12:37:09 |
94 |
2,812.00 |
XLON |
0XL64000000000005N88F7 |
| 30-Aug-22 |
12:37:27 |
213 |
2,808.00 |
XLON |
0XL64000000000005N88GE |
| 30-Aug-22 |
12:47:53 |
18 |
2,812.00 |
XLON |
0XL64000000000005N89C0 |
| 30-Aug-22 |
12:47:53 |
30 |
2,812.00 |
XLON |
0XL64000000000005N89C1 |
| 30-Aug-22 |
12:49:34 |
2 |
2,815.00 |
XLON |
0XL61000000000005N8AHG |
| 30-Aug-22 |
12:49:34 |
4 |
2,815.00 |
XLON |
0XL6A000000000005N8B2U |
| 30-Aug-22 |
12:49:34 |
4 |
2,815.00 |
XLON |
0XL6A000000000005N8B2V |
| 30-Aug-22 |
12:49:34 |
4 |
2,815.00 |
XLON |
0XL6A000000000005N8B30 |
| 30-Aug-22 |
12:49:34 |
6 |
2,815.00 |
XLON |
0XL61000000000005N8AHH |
| 30-Aug-22 |
12:49:34 |
7 |
2,815.00 |
XLON |
0XL64000000000005N89H6 |
| 30-Aug-22 |
12:49:34 |
8 |
2,815.00 |
XLON |
0XL64000000000005N89H7 |
| 30-Aug-22 |
12:54:20 |
3 |
2,815.00 |
XLON |
0XL61000000000005N8B12 |
| 30-Aug-22 |
12:54:20 |
4 |
2,815.00 |
XLON |
0XL6A000000000005N8BGS |
| 30-Aug-22 |
12:54:20 |
4 |
2,815.00 |
XLON |
0XL6A000000000005N8BGU |
| 30-Aug-22 |
12:54:21 |
2 |
2,814.00 |
XLON |
0XL61000000000005N8B15 |
| 30-Aug-22 |
12:54:21 |
3 |
2,814.00 |
XLON |
0XL6A000000000005N8BH3 |
| 30-Aug-22 |
12:54:21 |
3 |
2,814.00 |
XLON |
0XL6A000000000005N8BH4 |
| 30-Aug-22 |
12:54:21 |
5 |
2,814.00 |
XLON |
0XL64000000000005N89TS |
| 30-Aug-22 |
12:54:21 |
6 |
2,814.00 |
XLON |
0XL64000000000005N89TT |
| 30-Aug-22 |
12:54:21 |
8 |
2,814.00 |
XLON |
0XL61000000000005N8B14 |
| 30-Aug-22 |
12:54:26 |
10 |
2,814.00 |
XLON |
0XL64000000000005N89U1 |
| 30-Aug-22 |
12:54:26 |
160 |
2,814.00 |
XLON |
0XL64000000000005N89U0 |
| 30-Aug-22 |
12:58:11 |
42 |
2,816.00 |
XLON |
0XL64000000000005N8A97 |
| 30-Aug-22 |
13:00:40 |
9 |
2,816.00 |
XLON |
0XL64000000000005N8AFH |
| 30-Aug-22 |
13:00:40 |
66 |
2,816.00 |
XLON |
0XL64000000000005N8AFG |
| 30-Aug-22 |
13:04:19 |
3 |
2,817.00 |
XLON |
0XL61000000000005N8BVL |
| 30-Aug-22 |
13:04:19 |
3 |
2,817.00 |
XLON |
0XL6A000000000005N8CFS |
| 30-Aug-22 |
13:04:19 |
4 |
2,817.00 |
XLON |
0XL6A000000000005N8CFQ |
| 30-Aug-22 |
13:04:19 |
4 |
2,817.00 |
XLON |
0XL6A000000000005N8CFT |
| 30-Aug-22 |
13:04:19 |
5 |
2,817.00 |
XLON |
0XL61000000000005N8BVK |
| 30-Aug-22 |
13:04:19 |
5 |
2,817.00 |
XLON |
0XL64000000000005N8ART |
| 30-Aug-22 |
13:04:19 |
5 |
2,817.00 |
XLON |
0XL64000000000005N8ARU |
| 30-Aug-22 |
13:08:18 |
8 |
2,820.00 |
XLON |
0XL64000000000005N8B77 |
| 30-Aug-22 |
13:11:35 |
254 |
2,821.00 |
XLON |
0XL64000000000005N8BGF |
| 30-Aug-22 |
13:15:58 |
2 |
2,819.00 |
XLON |
0XL61000000000005N8D1Q |
| 30-Aug-22 |
13:15:58 |
2 |
2,819.00 |
XLON |
0XL6A000000000005N8DMF |
| 30-Aug-22 |
13:15:58 |
5 |
2,819.00 |
XLON |
0XL64000000000005N8BSL |
| 30-Aug-22 |
13:15:59 |
3 |
2,818.00 |
XLON |
0XL6A000000000005N8DMQ |
| 30-Aug-22 |
13:15:59 |
3 |
2,818.00 |
XLON |
0XL6A000000000005N8DMR |
| 30-Aug-22 |
13:15:59 |
4 |
2,818.00 |
XLON |
0XL61000000000005N8D21 |
| 30-Aug-22 |
13:15:59 |
213 |
2,818.00 |
XLON |
0XL64000000000005N8BSS |
| 30-Aug-22 |
13:19:16 |
2 |
2,819.00 |
XLON |
0XL6A000000000005N8E06 |
| 30-Aug-22 |
13:19:16 |
3 |
2,819.00 |
XLON |
0XL6A000000000005N8E07 |
| 30-Aug-22 |
13:19:16 |
4 |
2,819.00 |
XLON |
0XL61000000000005N8DB3 |
| 30-Aug-22 |
13:19:16 |
4 |
2,819.00 |
XLON |
0XL64000000000005N8C6F |
| 30-Aug-22 |
13:20:43 |
2 |
2,818.00 |
XLON |
0XL61000000000005N8DGD |
| 30-Aug-22 |
13:20:43 |
2 |
2,818.00 |
XLON |
0XL6A000000000005N8E5J |
| 30-Aug-22 |
13:20:43 |
2 |
2,818.00 |
XLON |
0XL6A000000000005N8E5K |
| 30-Aug-22 |
13:20:43 |
3 |
2,818.00 |
XLON |
0XL64000000000005N8CCV |
| 30-Aug-22 |
13:20:43 |
3 |
2,818.00 |
XLON |
0XL6A000000000005N8E5L |
| 30-Aug-22 |
13:20:43 |
4 |
2,818.00 |
XLON |
0XL61000000000005N8DGE |
| 30-Aug-22 |
13:20:43 |
52 |
2,818.00 |
XLON |
0XL64000000000005N8CCU |
| 30-Aug-22 |
13:20:44 |
2 |
2,816.00 |
XLON |
0XL6A000000000005N8E5O |
| 30-Aug-22 |
13:20:44 |
2 |
2,816.00 |
XLON |
0XL6A000000000005N8E5P |
| 30-Aug-22 |
13:20:44 |
2 |
2,816.00 |
XLON |
0XL6A000000000005N8E5Q |
| 30-Aug-22 |
13:20:44 |
3 |
2,816.00 |
XLON |
0XL61000000000005N8DGH |
| 30-Aug-22 |
13:20:44 |
3 |
2,816.00 |
XLON |
0XL61000000000005N8DGI |
| 30-Aug-22 |
13:20:44 |
3 |
2,816.00 |
XLON |
0XL64000000000005N8CD2 |
| 30-Aug-22 |
13:20:44 |
3 |
2,816.00 |
XLON |
0XL64000000000005N8CD3 |
| 30-Aug-22 |
13:20:44 |
65 |
2,816.00 |
XLON |
0XL64000000000005N8CD4 |
| 30-Aug-22 |
13:22:59 |
2 |
2,816.00 |
XLON |
0XL61000000000005N8DNE |
| 30-Aug-22 |
13:22:59 |
2 |
2,816.00 |
XLON |
0XL6A000000000005N8EDA |
| 30-Aug-22 |
13:22:59 |
3 |
2,816.00 |
XLON |
0XL6A000000000005N8EDB |
| 30-Aug-22 |
13:22:59 |
3 |
2,817.00 |
XLON |
0XL61000000000005N8DN9 |
| 30-Aug-22 |
13:22:59 |
4 |
2,816.00 |
XLON |
0XL64000000000005N8CJJ |
| 30-Aug-22 |
13:22:59 |
4 |
2,816.00 |
XLON |
0XL6A000000000005N8ED9 |
| 30-Aug-22 |
13:22:59 |
6 |
2,816.00 |
XLON |
0XL64000000000005N8CJI |
| 30-Aug-22 |
13:22:59 |
67 |
2,817.00 |
XLON |
0XL64000000000005N8CJD |
| 30-Aug-22 |
13:27:14 |
2 |
2,814.00 |
XLON |
0XL6A000000000005N8ER7 |
| 30-Aug-22 |
13:27:14 |
3 |
2,814.00 |
XLON |
0XL61000000000005N8E5T |
| 30-Aug-22 |
13:27:14 |
3 |
2,814.00 |
XLON |
0XL64000000000005N8D20 |
| 30-Aug-22 |
13:27:14 |
3 |
2,814.00 |
XLON |
0XL6A000000000005N8ER6 |
| 30-Aug-22 |
13:27:17 |
3 |
2,813.00 |
XLON |
0XL6A000000000005N8ERC |
| 30-Aug-22 |
13:27:17 |
78 |
2,813.00 |
XLON |
0XL64000000000005N8D28 |
| 30-Aug-22 |
13:27:19 |
2 |
2,812.00 |
XLON |
0XL64000000000005N8D2F |
| 30-Aug-22 |
13:27:19 |
3 |
2,812.00 |
XLON |
0XL6A000000000005N8ERO |
| 30-Aug-22 |
13:27:19 |
6 |
2,812.00 |
XLON |
0XL61000000000005N8E64 |
| 30-Aug-22 |
13:27:19 |
77 |
2,812.00 |
XLON |
0XL64000000000005N8D2E |
| 30-Aug-22 |
13:27:53 |
3 |
2,811.00 |
XLON |
0XL6A000000000005N8ETB |
| 30-Aug-22 |
13:27:53 |
4 |
2,811.00 |
XLON |
0XL61000000000005N8E7P |
| 30-Aug-22 |
13:27:53 |
6 |
2,811.00 |
XLON |
0XL64000000000005N8D40 |
| 30-Aug-22 |
13:27:58 |
2 |
2,810.00 |
XLON |
0XL64000000000005N8D49 |
| 30-Aug-22 |
13:27:58 |
17 |
2,810.00 |
XLON |
0XL6A000000000005N8ETG |
| 30-Aug-22 |
13:32:17 |
2 |
2,809.00 |
XLON |
0XL61000000000005N8EO4 |
| 30-Aug-22 |
13:32:17 |
2 |
2,809.00 |
XLON |
0XL6A000000000005N8FG8 |
| 30-Aug-22 |
13:32:17 |
71 |
2,809.00 |
XLON |
0XL64000000000005N8DMI |
| 30-Aug-22 |
13:32:30 |
2 |
2,808.00 |
XLON |
0XL64000000000005N8DOC |
| 30-Aug-22 |
13:32:30 |
2 |
2,808.00 |
XLON |
0XL6A000000000005N8FHT |
| 30-Aug-22 |
13:32:30 |
3 |
2,808.00 |
XLON |
0XL61000000000005N8EQ1 |
| 30-Aug-22 |
13:32:30 |
3 |
2,808.00 |
XLON |
0XL6A000000000005N8FHR |
| 30-Aug-22 |
13:32:30 |
28 |
2,808.00 |
XLON |
0XL6A000000000005N8FHQ |
| 30-Aug-22 |
13:32:30 |
62 |
2,808.00 |
XLON |
0XL64000000000005N8DOB |
| 30-Aug-22 |
13:34:35 |
2 |
2,810.00 |
XLON |
0XL61000000000005N8F23 |
| 30-Aug-22 |
13:34:35 |
2 |
2,810.00 |
XLON |
0XL64000000000005N8E0P |
| 30-Aug-22 |
13:34:35 |
2 |
2,810.00 |
XLON |
0XL6A000000000005N8FQG |
| 30-Aug-22 |
13:34:35 |
2 |
2,810.00 |
XLON |
0XL6A000000000005N8FQH |
| 30-Aug-22 |
13:34:35 |
3 |
2,810.00 |
XLON |
0XL61000000000005N8F24 |
| 30-Aug-22 |
13:34:35 |
3 |
2,810.00 |
XLON |
0XL64000000000005N8E0Q |
| 30-Aug-22 |
13:34:35 |
3 |
2,810.00 |
XLON |
0XL6A000000000005N8FQI |
| 30-Aug-22 |
13:34:51 |
66 |
2,808.00 |
XLON |
0XL64000000000005N8E3D |
| 30-Aug-22 |
13:35:41 |
2 |
2,810.00 |
XLON |
0XL6A000000000005N8FVR |
| 30-Aug-22 |
13:35:41 |
3 |
2,810.00 |
XLON |
0XL6A000000000005N8FVS |
| 30-Aug-22 |
13:36:02 |
2 |
2,809.00 |
XLON |
0XL61000000000005N8F9J |
| 30-Aug-22 |
13:36:02 |
2 |
2,809.00 |
XLON |
0XL64000000000005N8EA3 |
| 30-Aug-22 |
13:36:02 |
2 |
2,809.00 |
XLON |
0XL6A000000000005N8G2A |
| 30-Aug-22 |
13:37:20 |
2 |
2,809.00 |
XLON |
0XL61000000000005N8FEE |
| 30-Aug-22 |
13:37:20 |
2 |
2,809.00 |
XLON |
0XL6A000000000005N8G7Q |
| 30-Aug-22 |
13:37:20 |
3 |
2,809.00 |
XLON |
0XL64000000000005N8EF1 |
| 30-Aug-22 |
13:37:20 |
3 |
2,809.00 |
XLON |
0XL64000000000005N8EF2 |
| 30-Aug-22 |
13:37:20 |
3 |
2,809.00 |
XLON |
0XL6A000000000005N8G7N |
| 30-Aug-22 |
13:37:20 |
3 |
2,809.00 |
XLON |
0XL6A000000000005N8G7P |
| 30-Aug-22 |
13:37:25 |
3 |
2,807.00 |
XLON |
0XL6A000000000005N8G87 |
| 30-Aug-22 |
13:37:25 |
4 |
2,807.00 |
XLON |
0XL64000000000005N8EFD |
| 30-Aug-22 |
13:37:25 |
60 |
2,807.00 |
XLON |
0XL64000000000005N8EFC |
| 30-Aug-22 |
13:38:10 |
2 |
2,811.00 |
XLON |
0XL61000000000005N8FHE |
| 30-Aug-22 |
13:38:10 |
4 |
2,811.00 |
XLON |
0XL64000000000005N8EK0 |
| 30-Aug-22 |
13:38:10 |
52 |
2,811.00 |
XLON |
0XL64000000000005N8EJV |
| 30-Aug-22 |
13:38:31 |
3 |
2,809.00 |
XLON |
0XL6A000000000005N8GDM |
| 30-Aug-22 |
13:42:22 |
3 |
2,809.00 |
XLON |
0XL61000000000005N8FU3 |
| 30-Aug-22 |
13:42:22 |
3 |
2,809.00 |
XLON |
0XL64000000000005N8F2J |
| 30-Aug-22 |
13:43:08 |
2 |
2,808.00 |
XLON |
0XL6A000000000005N8GRT |
| 30-Aug-22 |
13:43:08 |
3 |
2,808.00 |
XLON |
0XL61000000000005N8FVN |
| 30-Aug-22 |
13:43:08 |
3 |
2,808.00 |
XLON |
0XL64000000000005N8F4H |
| 30-Aug-22 |
13:43:08 |
3 |
2,808.00 |
XLON |
0XL6A000000000005N8GRS |
| 30-Aug-22 |
13:43:41 |
4 |
2,807.00 |
XLON |
0XL6A000000000005N8GU5 |
| 30-Aug-22 |
13:43:41 |
9 |
2,807.00 |
XLON |
0XL64000000000005N8F8F |
| 30-Aug-22 |
13:43:41 |
86 |
2,807.00 |
XLON |
0XL64000000000005N8F8E |
| 30-Aug-22 |
13:44:11 |
43 |
2,806.00 |
XLON |
0XL64000000000005N8FB4 |
| 30-Aug-22 |
13:44:11 |
55 |
2,806.00 |
XLON |
0XL64000000000005N8FB5 |
| 30-Aug-22 |
13:45:25 |
2 |
2,807.00 |
XLON |
0XL6A000000000005N8H5S |
| 30-Aug-22 |
13:45:25 |
2 |
2,807.00 |
XLON |
0XL6A000000000005N8H5T |
| 30-Aug-22 |
13:48:57 |
2 |
2,806.00 |
XLON |
0XL61000000000005N8GM1 |
| 30-Aug-22 |
13:48:57 |
2 |
2,806.00 |
XLON |
0XL6A000000000005N8HI4 |
| 30-Aug-22 |
13:48:57 |
3 |
2,806.00 |
XLON |
0XL64000000000005N8FSU |
| 30-Aug-22 |
13:49:29 |
3 |
2,805.00 |
XLON |
0XL61000000000005N8GON |
| 30-Aug-22 |
13:49:29 |
3 |
2,805.00 |
XLON |
0XL64000000000005N8FVO |
| 30-Aug-22 |
13:49:29 |
3 |
2,805.00 |
XLON |
0XL6A000000000005N8HLA |
| 30-Aug-22 |
13:49:29 |
53 |
2,805.00 |
XLON |
0XL64000000000005N8FVN |
| 30-Aug-22 |
13:49:30 |
2 |
2,803.00 |
XLON |
0XL6A000000000005N8HLF |
| 30-Aug-22 |
13:49:30 |
2 |
2,803.00 |
XLON |
0XL6A000000000005N8HLG |
| 30-Aug-22 |
13:49:30 |
2 |
2,804.00 |
XLON |
0XL6A000000000005N8HLE |
| 30-Aug-22 |
13:49:30 |
25 |
2,803.00 |
XLON |
0XL67000000000005N8GD0 |
| 30-Aug-22 |
13:49:30 |
55 |
2,804.00 |
XLON |
0XL64000000000005N8FVS |
| 30-Aug-22 |
13:53:43 |
2 |
2,805.00 |
XLON |
0XL6A000000000005N8I6R |
| 30-Aug-22 |
13:53:43 |
3 |
2,805.00 |
XLON |
0XL61000000000005N8H8J |
| 30-Aug-22 |
13:53:43 |
3 |
2,805.00 |
XLON |
0XL64000000000005N8GEL |
| 30-Aug-22 |
13:53:43 |
3 |
2,805.00 |
XLON |
0XL6A000000000005N8I6P |
| 30-Aug-22 |
13:53:43 |
5 |
2,805.00 |
XLON |
0XL64000000000005N8GEM |
| 30-Aug-22 |
13:53:43 |
82 |
2,805.00 |
XLON |
0XL64000000000005N8GEN |
| 30-Aug-22 |
13:59:36 |
2 |
2,804.00 |
XLON |
0XL64000000000005N8H0D |
| 30-Aug-22 |
13:59:36 |
2 |
2,804.00 |
XLON |
0XL6A000000000005N8IOO |
| 30-Aug-22 |
13:59:36 |
3 |
2,804.00 |
XLON |
0XL61000000000005N8HQQ |
| 30-Aug-22 |
13:59:36 |
3 |
2,804.00 |
XLON |
0XL6A000000000005N8ION |
| 30-Aug-22 |
14:01:36 |
2 |
2,804.00 |
XLON |
0XL64000000000005N8H8P |
| 30-Aug-22 |
14:01:36 |
2 |
2,804.00 |
XLON |
0XL6A000000000005N8J38 |
| 30-Aug-22 |
14:03:05 |
2 |
2,804.00 |
XLON |
0XL61000000000005N8IA5 |
| 30-Aug-22 |
14:03:05 |
2 |
2,804.00 |
XLON |
0XL6A000000000005N8J96 |
| 30-Aug-22 |
14:04:32 |
2 |
2,805.00 |
XLON |
0XL64000000000005N8HJ0 |
| 30-Aug-22 |
14:04:32 |
2 |
2,805.00 |
XLON |
0XL64000000000005N8HJ1 |
| 30-Aug-22 |
14:04:32 |
2 |
2,805.00 |
XLON |
0XL6A000000000005N8JDR |
| 30-Aug-22 |
14:04:32 |
2 |
2,805.00 |
XLON |
0XL6A000000000005N8JDT |
| 30-Aug-22 |
14:04:32 |
3 |
2,805.00 |
XLON |
0XL61000000000005N8IEC |
| 30-Aug-22 |
14:04:32 |
3 |
2,805.00 |
XLON |
0XL6A000000000005N8JDS |
| 30-Aug-22 |
14:04:32 |
65 |
2,805.00 |
XLON |
0XL64000000000005N8HJ2 |
| 30-Aug-22 |
14:06:52 |
2 |
2,805.00 |
XLON |
0XL64000000000005N8HUK |
| 30-Aug-22 |
14:06:52 |
70 |
2,805.00 |
XLON |
0XL64000000000005N8HUJ |
| 30-Aug-22 |
14:07:13 |
2 |
2,805.00 |
XLON |
0XL61000000000005N8IQE |
| 30-Aug-22 |
14:07:13 |
2 |
2,805.00 |
XLON |
0XL64000000000005N8I00 |
| 30-Aug-22 |
14:07:13 |
2 |
2,805.00 |
XLON |
0XL64000000000005N8I02 |
| 30-Aug-22 |
14:07:13 |
2 |
2,805.00 |
XLON |
0XL6A000000000005N8JRG |
| 30-Aug-22 |
14:07:13 |
2 |
2,805.00 |
XLON |
0XL6A000000000005N8JRK |
| 30-Aug-22 |
14:07:13 |
3 |
2,805.00 |
XLON |
0XL6A000000000005N8JRJ |
| 30-Aug-22 |
14:07:13 |
52 |
2,805.00 |
XLON |
0XL64000000000005N8I01 |
| 30-Aug-22 |
14:10:02 |
2 |
2,808.00 |
XLON |
0XL61000000000005N8J4P |
| 30-Aug-22 |
14:10:02 |
2 |
2,808.00 |
XLON |
0XL64000000000005N8IAP |
| 30-Aug-22 |
14:10:02 |
4 |
2,809.00 |
XLON |
0XL61000000000005N8J4O |
| 30-Aug-22 |
14:10:02 |
52 |
2,809.00 |
XLON |
0XL64000000000005N8IAO |
| 30-Aug-22 |
14:11:15 |
2 |
2,810.00 |
XLON |
0XL64000000000005N8IHF |
| 30-Aug-22 |
14:11:15 |
2 |
2,810.00 |
XLON |
0XL6A000000000005N8KCO |
| 30-Aug-22 |
14:11:15 |
2 |
2,810.00 |
XLON |
0XL6A000000000005N8KCP |
| 30-Aug-22 |
14:11:15 |
33 |
2,810.00 |
XLON |
0XL64000000000005N8IHG |
| 30-Aug-22 |
14:11:15 |
102 |
2,810.00 |
XLON |
0XL64000000000005N8IHH |
| 30-Aug-22 |
14:18:00 |
4 |
2,813.00 |
XLON |
0XL6A000000000005N8L3K |
| 30-Aug-22 |
14:18:00 |
39 |
2,814.00 |
XLON |
0XL64000000000005N8J6R |
| 30-Aug-22 |
14:18:00 |
150 |
2,814.00 |
XLON |
0XL64000000000005N8J6S |
| 30-Aug-22 |
14:18:34 |
2 |
2,814.00 |
XLON |
0XL61000000000005N8K18 |
| 30-Aug-22 |
14:18:34 |
3 |
2,814.00 |
XLON |
0XL64000000000005N8J8K |
| 30-Aug-22 |
14:18:34 |
3 |
2,814.00 |
XLON |
0XL6A000000000005N8L5L |
| 30-Aug-22 |
14:20:36 |
2 |
2,812.00 |
XLON |
0XL61000000000005N8K9U |
| 30-Aug-22 |
14:20:36 |
2 |
2,812.00 |
XLON |
0XL64000000000005N8JLB |
| 30-Aug-22 |
14:20:36 |
2 |
2,812.00 |
XLON |
0XL64000000000005N8JLC |
| 30-Aug-22 |
14:20:36 |
2 |
2,812.00 |
XLON |
0XL6A000000000005N8LEB |
| 30-Aug-22 |
14:20:36 |
2 |
2,812.00 |
XLON |
0XL6A000000000005N8LEC |
| 30-Aug-22 |
14:20:36 |
3 |
2,812.00 |
XLON |
0XL61000000000005N8KA0 |
| 30-Aug-22 |
14:20:36 |
76 |
2,812.00 |
XLON |
0XL64000000000005N8JLA |
| 30-Aug-22 |
14:28:30 |
2 |
2,815.00 |
XLON |
0XL61000000000005N8L78 |
| 30-Aug-22 |
14:28:30 |
2 |
2,815.00 |
XLON |
0XL6A000000000005N8MEM |
| 30-Aug-22 |
14:28:30 |
3 |
2,815.00 |
XLON |
0XL64000000000005N8KKK |
| 30-Aug-22 |
14:28:30 |
4 |
2,815.00 |
XLON |
0XL6A000000000005N8MEL |
| 30-Aug-22 |
14:28:30 |
5 |
2,815.00 |
XLON |
0XL61000000000005N8L79 |
| 30-Aug-22 |
14:28:30 |
5 |
2,815.00 |
XLON |
0XL64000000000005N8KKL |
| 30-Aug-22 |
14:28:30 |
6 |
2,815.00 |
XLON |
0XL6A000000000005N8MEN |
| 30-Aug-22 |
14:28:30 |
156 |
2,815.00 |
XLON |
0XL64000000000005N8KKM |
| 30-Aug-22 |
14:30:20 |
2 |
2,816.00 |
XLON |
0XL61000000000005N8LKJ |
| 30-Aug-22 |
14:30:20 |
2 |
2,816.00 |
XLON |
0XL6A000000000005N8MR0 |
| 30-Aug-22 |
14:30:20 |
4 |
2,816.00 |
XLON |
0XL64000000000005N8KVG |
| 30-Aug-22 |
14:30:20 |
4 |
2,816.00 |
XLON |
0XL64000000000005N8KVH |
| 30-Aug-22 |
14:30:20 |
4 |
2,816.00 |
XLON |
0XL6A000000000005N8MR1 |
| 30-Aug-22 |
14:30:20 |
5 |
2,816.00 |
XLON |
0XL61000000000005N8LKI |
| 30-Aug-22 |
14:33:00 |
2 |
2,820.00 |
XLON |
0XL61000000000005N8MGQ |
| 30-Aug-22 |
14:33:00 |
2 |
2,820.00 |
XLON |
0XL6A000000000005N8NOG |
| 30-Aug-22 |
14:33:00 |
4 |
2,820.00 |
XLON |
0XL61000000000005N8MGP |
| 30-Aug-22 |
14:33:00 |
4 |
2,820.00 |
XLON |
0XL64000000000005N8LRE |
| 30-Aug-22 |
14:33:00 |
4 |
2,820.00 |
XLON |
0XL6A000000000005N8NOH |
| 30-Aug-22 |
14:33:00 |
5 |
2,820.00 |
XLON |
0XL6A000000000005N8NOI |
| 30-Aug-22 |
14:34:29 |
36 |
2,824.00 |
XLON |
0XL64000000000005N8M9F |
| 30-Aug-22 |
14:34:29 |
67 |
2,824.00 |
XLON |
0XL64000000000005N8M9E |
| 30-Aug-22 |
14:34:29 |
520 |
2,823.00 |
XLON |
0XL64000000000005N8M9D |
| 30-Aug-22 |
14:36:42 |
4 |
2,826.00 |
XLON |
0XL6A000000000005N8OPK |
| 30-Aug-22 |
14:36:42 |
6 |
2,826.00 |
XLON |
0XL6A000000000005N8OPJ |
| 30-Aug-22 |
14:36:51 |
4 |
2,824.00 |
XLON |
0XL64000000000005N8MSI |
| 30-Aug-22 |
14:36:52 |
101 |
2,823.00 |
XLON |
0XL64000000000005N8MSM |
| 30-Aug-22 |
14:37:09 |
2 |
2,822.00 |
XLON |
0XL64000000000005N8MUQ |
| 30-Aug-22 |
14:37:09 |
2 |
2,822.00 |
XLON |
0XL6A000000000005N8OTC |
| 30-Aug-22 |
14:37:09 |
3 |
2,822.00 |
XLON |
0XL61000000000005N8NLF |
| 30-Aug-22 |
14:37:09 |
3 |
2,822.00 |
XLON |
0XL61000000000005N8NLG |
| 30-Aug-22 |
14:37:09 |
3 |
2,822.00 |
XLON |
0XL6A000000000005N8OTD |
| 30-Aug-22 |
14:37:09 |
4 |
2,822.00 |
XLON |
0XL6A000000000005N8OTE |
| 30-Aug-22 |
14:37:49 |
2 |
2,821.00 |
XLON |
0XL61000000000005N8NRD |
| 30-Aug-22 |
14:37:49 |
2 |
2,821.00 |
XLON |
0XL64000000000005N8N53 |
| 30-Aug-22 |
14:37:49 |
4 |
2,821.00 |
XLON |
0XL61000000000005N8NRE |
| 30-Aug-22 |
14:37:49 |
4 |
2,821.00 |
XLON |
0XL6A000000000005N8P39 |
| 30-Aug-22 |
14:37:49 |
5 |
2,820.00 |
XLON |
0XL6A000000000005N8P3D |
| 30-Aug-22 |
14:37:49 |
6 |
2,820.00 |
XLON |
0XL6A000000000005N8P3E |
| 30-Aug-22 |
14:37:49 |
81 |
2,820.00 |
XLON |
0XL64000000000005N8N55 |
| 30-Aug-22 |
14:37:49 |
95 |
2,821.00 |
XLON |
0XL64000000000005N8N54 |
| 30-Aug-22 |
14:38:13 |
2 |
2,819.00 |
XLON |
0XL6A000000000005N8P62 |
| 30-Aug-22 |
14:40:18 |
2 |
2,821.00 |
XLON |
0XL61000000000005N8ODQ |
| 30-Aug-22 |
14:40:18 |
2 |
2,821.00 |
XLON |
0XL64000000000005N8NN3 |
| 30-Aug-22 |
14:40:18 |
2 |
2,821.00 |
XLON |
0XL6A000000000005N8PL1 |
| 30-Aug-22 |
14:40:18 |
3 |
2,821.00 |
XLON |
0XL6A000000000005N8PL0 |
| 30-Aug-22 |
14:40:18 |
4 |
2,821.00 |
XLON |
0XL61000000000005N8ODP |
| 30-Aug-22 |
14:40:18 |
4 |
2,821.00 |
XLON |
0XL6A000000000005N8PKV |
| 30-Aug-22 |
14:40:18 |
56 |
2,821.00 |
XLON |
0XL64000000000005N8NN4 |
| 30-Aug-22 |
14:42:03 |
2 |
2,820.00 |
XLON |
0XL61000000000005N8OR1 |
| 30-Aug-22 |
14:42:03 |
2 |
2,820.00 |
XLON |
0XL6A000000000005N8Q1O |
| 30-Aug-22 |
14:42:03 |
2 |
2,820.00 |
XLON |
0XL6A000000000005N8Q1P |
| 30-Aug-22 |
14:42:03 |
2 |
2,820.00 |
XLON |
0XL6A000000000005N8Q1R |
| 30-Aug-22 |
14:42:03 |
3 |
2,820.00 |
XLON |
0XL61000000000005N8OR2 |
| 30-Aug-22 |
14:42:03 |
3 |
2,820.00 |
XLON |
0XL64000000000005N8O1N |
| 30-Aug-22 |
14:42:03 |
111 |
2,820.00 |
XLON |
0XL64000000000005N8O1M |
| 30-Aug-22 |
14:43:24 |
3 |
2,818.00 |
XLON |
0XL61000000000005N8P4I |
| 30-Aug-22 |
14:43:24 |
4 |
2,818.00 |
XLON |
0XL64000000000005N8OA4 |
| 30-Aug-22 |
14:43:24 |
63 |
2,818.00 |
XLON |
0XL64000000000005N8OA3 |
| 30-Aug-22 |
14:43:36 |
2 |
2,817.00 |
XLON |
0XL64000000000005N8OC9 |
| 30-Aug-22 |
14:43:36 |
4 |
2,817.00 |
XLON |
0XL61000000000005N8P6F |
| 30-Aug-22 |
14:43:36 |
4 |
2,817.00 |
XLON |
0XL6A000000000005N8QD3 |
| 30-Aug-22 |
14:43:36 |
6 |
2,817.00 |
XLON |
0XL64000000000005N8OC7 |
| 30-Aug-22 |
14:43:36 |
90 |
2,817.00 |
XLON |
0XL64000000000005N8OC8 |
| 30-Aug-22 |
14:44:13 |
2 |
2,816.00 |
XLON |
0XL61000000000005N8PBK |
| 30-Aug-22 |
14:44:13 |
2 |
2,816.00 |
XLON |
0XL6A000000000005N8QHQ |
| 30-Aug-22 |
14:44:13 |
3 |
2,816.00 |
XLON |
0XL61000000000005N8PBL |
| 30-Aug-22 |
14:44:13 |
3 |
2,816.00 |
XLON |
0XL6A000000000005N8QHR |
| 30-Aug-22 |
14:44:13 |
3 |
2,816.00 |
XLON |
0XL6A000000000005N8QHS |
| 30-Aug-22 |
14:44:13 |
4 |
2,816.00 |
XLON |
0XL64000000000005N8OGC |
| 30-Aug-22 |
14:44:13 |
13 |
2,816.00 |
XLON |
0XL64000000000005N8OGB |
| 30-Aug-22 |
14:46:20 |
2 |
2,815.00 |
XLON |
0XL61000000000005N8PRC |
| 30-Aug-22 |
14:46:20 |
2 |
2,815.00 |
XLON |
0XL61000000000005N8PRD |
| 30-Aug-22 |
14:46:20 |
2 |
2,815.00 |
XLON |
0XL64000000000005N8OUD |
| 30-Aug-22 |
14:46:20 |
2 |
2,815.00 |
XLON |
0XL6A000000000005N8R03 |
| 30-Aug-22 |
14:46:20 |
2 |
2,815.00 |
XLON |
0XL6A000000000005N8R05 |
| 30-Aug-22 |
14:46:20 |
3 |
2,815.00 |
XLON |
0XL64000000000005N8OUB |
| 30-Aug-22 |
14:46:20 |
3 |
2,815.00 |
XLON |
0XL6A000000000005N8R04 |
| 30-Aug-22 |
14:46:20 |
114 |
2,815.00 |
XLON |
0XL64000000000005N8OUC |
| 30-Aug-22 |
14:48:02 |
2 |
2,814.00 |
XLON |
0XL61000000000005N8Q84 |
| 30-Aug-22 |
14:48:02 |
2 |
2,815.00 |
XLON |
0XL64000000000005N8P98 |
| 30-Aug-22 |
14:48:02 |
3 |
2,814.00 |
XLON |
0XL64000000000005N8P99 |
| 30-Aug-22 |
14:48:02 |
3 |
2,815.00 |
XLON |
0XL6A000000000005N8RDR |
| 30-Aug-22 |
14:48:02 |
4 |
2,815.00 |
XLON |
0XL61000000000005N8Q83 |
| 30-Aug-22 |
14:48:02 |
4 |
2,815.00 |
XLON |
0XL6A000000000005N8RDQ |
| 30-Aug-22 |
14:48:02 |
79 |
2,814.00 |
XLON |
0XL64000000000005N8P9A |
| 30-Aug-22 |
14:48:08 |
2 |
2,814.00 |
XLON |
0XL64000000000005N8P9U |
| 30-Aug-22 |
14:48:08 |
4 |
2,814.00 |
XLON |
0XL61000000000005N8Q9C |
| 30-Aug-22 |
14:48:57 |
2 |
2,816.00 |
XLON |
0XL61000000000005N8QFT |
| 30-Aug-22 |
14:48:57 |
2 |
2,816.00 |
XLON |
0XL64000000000005N8PGH |
| 30-Aug-22 |
14:48:57 |
2 |
2,816.00 |
XLON |
0XL6A000000000005N8RMC |
| 30-Aug-22 |
14:48:57 |
3 |
2,816.00 |
XLON |
0XL61000000000005N8QFU |
| 30-Aug-22 |
14:50:02 |
3 |
2,816.00 |
XLON |
0XL6A000000000005N8RSQ |
| 30-Aug-22 |
14:50:03 |
3 |
2,815.00 |
XLON |
0XL64000000000005N8POP |
| 30-Aug-22 |
14:50:03 |
3 |
2,815.00 |
XLON |
0XL6A000000000005N8RTE |
| 30-Aug-22 |
14:50:03 |
41 |
2,815.00 |
XLON |
0XL64000000000005N8POR |
| 30-Aug-22 |
14:50:03 |
71 |
2,815.00 |
XLON |
0XL64000000000005N8POQ |
| 30-Aug-22 |
14:51:22 |
2 |
2,812.00 |
XLON |
0XL61000000000005N8R1O |
| 30-Aug-22 |
14:51:22 |
2 |
2,812.00 |
XLON |
0XL64000000000005N8Q2V |
| 30-Aug-22 |
14:51:22 |
2 |
2,812.00 |
XLON |
0XL6A000000000005N8S6Q |
| 30-Aug-22 |
14:51:22 |
69 |
2,812.00 |
XLON |
0XL64000000000005N8Q30 |
| 30-Aug-22 |
14:52:09 |
2 |
2,810.00 |
XLON |
0XL61000000000005N8R88 |
| 30-Aug-22 |
14:52:09 |
43 |
2,810.00 |
XLON |
0XL6A000000000005N8SDF |
| 30-Aug-22 |
14:52:09 |
56 |
2,810.00 |
XLON |
0XL64000000000005N8Q9L |
| 30-Aug-22 |
14:54:00 |
2 |
2,812.00 |
XLON |
0XL61000000000005N8RN0 |
| 30-Aug-22 |
14:54:00 |
2 |
2,813.00 |
XLON |
0XL64000000000005N8QOK |
| 30-Aug-22 |
14:54:00 |
2 |
2,813.00 |
XLON |
0XL6A000000000005N8ST5 |
| 30-Aug-22 |
14:54:00 |
3 |
2,812.00 |
XLON |
0XL61000000000005N8RMV |
| 30-Aug-22 |
14:54:00 |
3 |
2,813.00 |
XLON |
0XL64000000000005N8QOL |
| 30-Aug-22 |
14:54:00 |
3 |
2,813.00 |
XLON |
0XL6A000000000005N8ST8 |
| 30-Aug-22 |
14:54:00 |
3 |
2,813.00 |
XLON |
0XL6A000000000005N8ST9 |
| 30-Aug-22 |
14:54:00 |
115 |
2,812.00 |
XLON |
0XL64000000000005N8QOM |
| 30-Aug-22 |
14:54:42 |
3 |
2,809.00 |
XLON |
0XL61000000000005N8RR5 |
| 30-Aug-22 |
14:54:42 |
3 |
2,809.00 |
XLON |
0XL64000000000005N8QSA |
| 30-Aug-22 |
14:54:42 |
3 |
2,809.00 |
XLON |
0XL6A000000000005N8T1S |
| 30-Aug-22 |
14:54:42 |
4 |
2,809.00 |
XLON |
0XL6A000000000005N8T1R |
| 30-Aug-22 |
14:54:42 |
5 |
2,809.00 |
XLON |
0XL64000000000005N8QSB |
| 30-Aug-22 |
14:54:52 |
2 |
2,808.00 |
XLON |
0XL64000000000005N8QTN |
| 30-Aug-22 |
14:54:52 |
3 |
2,808.00 |
XLON |
0XL6A000000000005N8T3C |
| 30-Aug-22 |
14:54:52 |
3 |
2,808.00 |
XLON |
0XL6A000000000005N8T3D |
| 30-Aug-22 |
14:54:52 |
100 |
2,808.00 |
XLON |
0XL64000000000005N8QTO |
| 30-Aug-22 |
14:56:01 |
2 |
2,814.00 |
XLON |
0XL64000000000005N8R5M |
| 30-Aug-22 |
14:56:01 |
2 |
2,814.00 |
XLON |
0XL6A000000000005N8TCK |
| 30-Aug-22 |
14:56:01 |
3 |
2,814.00 |
XLON |
0XL61000000000005N8S3P |
| 30-Aug-22 |
14:56:01 |
3 |
2,814.00 |
XLON |
0XL64000000000005N8R5L |
| 30-Aug-22 |
14:56:01 |
3 |
2,814.00 |
XLON |
0XL6A000000000005N8TCL |
| 30-Aug-22 |
14:57:10 |
2 |
2,819.00 |
XLON |
0XL61000000000005N8SBG |
| 30-Aug-22 |
14:57:10 |
2 |
2,819.00 |
XLON |
0XL6A000000000005N8TKH |
| 30-Aug-22 |
14:57:10 |
3 |
2,819.00 |
XLON |
0XL6A000000000005N8TKG |
| 30-Aug-22 |
14:57:50 |
2 |
2,817.00 |
XLON |
0XL6A000000000005N8TNM |
| 30-Aug-22 |
14:57:50 |
3 |
2,817.00 |
XLON |
0XL61000000000005N8SE6 |
| 30-Aug-22 |
14:57:50 |
3 |
2,817.00 |
XLON |
0XL64000000000005N8RGL |
| 30-Aug-22 |
14:57:50 |
52 |
2,817.00 |
XLON |
0XL64000000000005N8RGK |
| 30-Aug-22 |
14:58:45 |
2 |
2,816.00 |
XLON |
0XL64000000000005N8RLA |
| 30-Aug-22 |
14:58:45 |
2 |
2,817.00 |
XLON |
0XL6A000000000005N8TRQ |
| 30-Aug-22 |
14:58:45 |
3 |
2,817.00 |
XLON |
0XL6A000000000005N8TRP |
| 30-Aug-22 |
14:58:45 |
16 |
2,816.00 |
XLON |
0XL64000000000005N8RLC |
| 30-Aug-22 |
14:58:45 |
26 |
2,816.00 |
XLON |
0XL64000000000005N8RLB |
| 30-Aug-22 |
14:58:47 |
2 |
2,816.00 |
XLON |
0XL61000000000005N8SJJ |
| 30-Aug-22 |
14:58:47 |
10 |
2,816.00 |
XLON |
0XL64000000000005N8RLU |
| 30-Aug-22 |
15:02:02 |
2 |
2,818.00 |
XLON |
0XL64000000000005N8SCI |
| 30-Aug-22 |
15:02:07 |
3 |
2,817.00 |
XLON |
0XL61000000000005N8TAR |
| 30-Aug-22 |
15:02:07 |
3 |
2,817.00 |
XLON |
0XL64000000000005N8SEP |
| 30-Aug-22 |
15:02:07 |
3 |
2,817.00 |
XLON |
0XL6A000000000005N8UIP |
| 30-Aug-22 |
15:02:07 |
82 |
2,817.00 |
XLON |
0XL64000000000005N8SEO |
| 30-Aug-22 |
15:02:36 |
3 |
2,817.00 |
XLON |
0XL61000000000005N8TGS |
| 30-Aug-22 |
15:02:36 |
3 |
2,817.00 |
XLON |
0XL6A000000000005N8UP9 |
| 30-Aug-22 |
15:02:36 |
7 |
2,817.00 |
XLON |
0XL64000000000005N8SJT |
| 30-Aug-22 |
15:02:36 |
86 |
2,817.00 |
XLON |
0XL64000000000005N8SJS |
| 30-Aug-22 |
15:03:20 |
3 |
2,816.00 |
XLON |
0XL61000000000005N8TLN |
| 30-Aug-22 |
15:03:20 |
3 |
2,816.00 |
XLON |
0XL6A000000000005N8UU9 |
| 30-Aug-22 |
15:03:20 |
3 |
2,816.00 |
XLON |
0XL6A000000000005N8UUA |
| 30-Aug-22 |
15:03:20 |
81 |
2,817.00 |
XLON |
0XL64000000000005N8SP2 |
| 30-Aug-22 |
15:04:30 |
2 |
2,816.00 |
XLON |
0XL64000000000005N8T1V |
| 30-Aug-22 |
15:04:30 |
2 |
2,816.00 |
XLON |
0XL6A000000000005N8V74 |
| 30-Aug-22 |
15:04:30 |
3 |
2,815.00 |
XLON |
0XL61000000000005N8TUP |
| 30-Aug-22 |
15:04:30 |
3 |
2,815.00 |
XLON |
0XL64000000000005N8T23 |
| 30-Aug-22 |
15:04:30 |
3 |
2,815.00 |
XLON |
0XL64000000000005N8T24 |
| 30-Aug-22 |
15:04:30 |
3 |
2,815.00 |
XLON |
0XL6A000000000005N8V78 |
| 30-Aug-22 |
15:04:44 |
2 |
2,814.00 |
XLON |
0XL64000000000005N8T4L |
| 30-Aug-22 |
15:04:44 |
53 |
2,812.00 |
XLON |
0XL64000000000005N8T56 |
| 30-Aug-22 |
15:04:44 |
65 |
2,814.00 |
XLON |
0XL64000000000005N8T4H |
| 30-Aug-22 |
15:05:12 |
83 |
2,812.00 |
XLON |
0XL64000000000005N8T9R |
| 30-Aug-22 |
15:05:13 |
8 |
2,810.00 |
XLON |
0XL6A000000000005N8VFO |
| 30-Aug-22 |
15:05:13 |
12 |
2,809.00 |
XLON |
0XL6A000000000005N8VFP |
| 30-Aug-22 |
15:05:27 |
3 |
2,810.00 |
XLON |
0XL61000000000005N8U9Q |
| 30-Aug-22 |
15:05:52 |
2 |
2,812.00 |
XLON |
0XL6A000000000005N8VME |
| 30-Aug-22 |
15:05:58 |
3 |
2,812.00 |
XLON |
0XL6A000000000005N8VN9 |
| 30-Aug-22 |
15:06:05 |
2 |
2,811.00 |
XLON |
0XL64000000000005N8THR |
| 30-Aug-22 |
15:07:01 |
2 |
2,811.00 |
XLON |
0XL64000000000005N8TPB |
| 30-Aug-22 |
15:07:01 |
3 |
2,810.00 |
XLON |
0XL61000000000005N8UMK |
| 30-Aug-22 |
15:07:01 |
54 |
2,810.00 |
XLON |
0XL64000000000005N8TPC |
| 30-Aug-22 |
15:07:09 |
2 |
2,808.00 |
XLON |
0XL6A000000000005N901M |
| 30-Aug-22 |
15:07:09 |
2 |
2,808.00 |
XLON |
0XL6A000000000005N901N |
| 30-Aug-22 |
15:07:09 |
3 |
2,809.00 |
XLON |
0XL64000000000005N8TQN |
| 30-Aug-22 |
15:07:09 |
3 |
2,809.00 |
XLON |
0XL6A000000000005N901L |
| 30-Aug-22 |
15:07:09 |
135 |
2,803.00 |
XLON |
0XL67000000000005N8U5A |
| 30-Aug-22 |
15:07:20 |
3 |
2,804.00 |
XLON |
0XL6A000000000005N9036 |
| 30-Aug-22 |
15:07:38 |
71 |
2,802.00 |
XLON |
0XL64000000000005N8TUF |
| 30-Aug-22 |
15:08:23 |
2 |
2,802.00 |
XLON |
0XL67000000000005N8UFA |
| 30-Aug-22 |
15:08:23 |
2 |
2,802.00 |
XLON |
0XL6A000000000005N90CJ |
| 30-Aug-22 |
15:08:23 |
3 |
2,802.00 |
XLON |
0XL64000000000005N8U4G |
| 30-Aug-22 |
15:08:23 |
3 |
2,802.00 |
XLON |
0XL6A000000000005N90CK |
| 30-Aug-22 |
15:08:59 |
2 |
2,803.00 |
XLON |
0XL61000000000005N8V5F |
| 30-Aug-22 |
15:08:59 |
3 |
2,803.00 |
XLON |
0XL64000000000005N8U8D |
| 30-Aug-22 |
15:08:59 |
3 |
2,803.00 |
XLON |
0XL6A000000000005N90GF |
| 30-Aug-22 |
15:08:59 |
54 |
2,803.00 |
XLON |
0XL64000000000005N8U8C |
| 30-Aug-22 |
15:09:49 |
1 |
2,803.00 |
XLON |
0XL67000000000005N8UP1 |
| 30-Aug-22 |
15:09:49 |
2 |
2,803.00 |
XLON |
0XL67000000000005N8UP2 |
| 30-Aug-22 |
15:09:49 |
2 |
2,804.00 |
XLON |
0XL6A000000000005N90MP |
| 30-Aug-22 |
15:09:49 |
4 |
2,803.00 |
XLON |
0XL61000000000005N8VCC |
| 30-Aug-22 |
15:09:49 |
4 |
2,803.00 |
XLON |
0XL6A000000000005N90MS |
| 30-Aug-22 |
15:09:49 |
19 |
2,803.00 |
XLON |
0XL64000000000005N8UE3 |
| 30-Aug-22 |
15:09:49 |
77 |
2,803.00 |
XLON |
0XL64000000000005N8UE2 |
| 30-Aug-22 |
15:10:22 |
2 |
2,801.00 |
XLON |
0XL6A000000000005N90QS |
| 30-Aug-22 |
15:10:53 |
2 |
2,800.00 |
XLON |
0XL6A000000000005N90UB |
| 30-Aug-22 |
15:10:53 |
2 |
2,801.00 |
XLON |
0XL61000000000005N8VJ0 |
| 30-Aug-22 |
15:10:53 |
2 |
2,801.00 |
XLON |
0XL61000000000005N8VJ1 |
| 30-Aug-22 |
15:10:53 |
2 |
2,801.00 |
XLON |
0XL64000000000005N8UKR |
| 30-Aug-22 |
15:10:53 |
3 |
2,800.00 |
XLON |
0XL6A000000000005N90UA |
| 30-Aug-22 |
15:10:53 |
60 |
2,800.00 |
XLON |
0XL64000000000005N8UKT |
| 30-Aug-22 |
15:10:53 |
66 |
2,801.00 |
XLON |
0XL64000000000005N8UKS |
| 30-Aug-22 |
15:11:13 |
2 |
2,798.00 |
XLON |
0XL67000000000005N8V2B |
| 30-Aug-22 |
15:11:13 |
2 |
2,798.00 |
XLON |
0XL6A000000000005N910P |
| 30-Aug-22 |
15:11:13 |
3 |
2,798.00 |
XLON |
0XL64000000000005N8UN2 |
| 30-Aug-22 |
15:12:12 |
2 |
2,796.00 |
XLON |
0XL6A000000000005N917L |
| 30-Aug-22 |
15:12:12 |
3 |
2,796.00 |
XLON |
0XL61000000000005N8VTC |
| 30-Aug-22 |
15:12:12 |
3 |
2,796.00 |
XLON |
0XL6A000000000005N917M |
| 30-Aug-22 |
15:12:12 |
88 |
2,796.00 |
XLON |
0XL64000000000005N8UTE |
| 30-Aug-22 |
15:12:12 |
99 |
2,796.00 |
XLON |
0XL64000000000005N8UTD |
| 30-Aug-22 |
15:12:12 |
101 |
2,796.00 |
XLON |
0XL64000000000005N8UTF |
| 30-Aug-22 |
15:15:02 |
2 |
2,805.00 |
XLON |
0XL6A000000000005N91RG |
| 30-Aug-22 |
15:15:02 |
3 |
2,805.00 |
XLON |
0XL64000000000005N8VGO |
| 30-Aug-22 |
15:15:02 |
4 |
2,805.00 |
XLON |
0XL64000000000005N8VGN |
| 30-Aug-22 |
15:15:02 |
53 |
2,805.00 |
XLON |
0XL64000000000005N8VGP |
| 30-Aug-22 |
15:16:05 |
2 |
2,805.00 |
XLON |
0XL64000000000005N8VO9 |
| 30-Aug-22 |
15:16:05 |
2 |
2,805.00 |
XLON |
0XL6A000000000005N922R |
| 30-Aug-22 |
15:16:09 |
2 |
2,804.00 |
XLON |
0XL6A000000000005N923L |
| 30-Aug-22 |
15:16:09 |
2 |
2,804.00 |
XLON |
0XL6A000000000005N923M |
| 30-Aug-22 |
15:16:09 |
3 |
2,804.00 |
XLON |
0XL6A000000000005N923K |
| 30-Aug-22 |
15:16:09 |
52 |
2,804.00 |
XLON |
0XL64000000000005N8VOO |
| 30-Aug-22 |
15:16:09 |
63 |
2,804.00 |
XLON |
0XL64000000000005N8VOP |
| 30-Aug-22 |
15:16:31 |
2 |
2,803.00 |
XLON |
0XL61000000000005N90TA |
| 30-Aug-22 |
15:16:31 |
2 |
2,803.00 |
XLON |
0XL67000000000005N908J |
| 30-Aug-22 |
15:16:31 |
2 |
2,803.00 |
XLON |
0XL6A000000000005N926S |
| 30-Aug-22 |
15:16:31 |
2 |
2,804.00 |
XLON |
0XL61000000000005N90T5 |
| 30-Aug-22 |
15:16:31 |
3 |
2,803.00 |
XLON |
0XL61000000000005N90T9 |
| 30-Aug-22 |
15:16:31 |
3 |
2,803.00 |
XLON |
0XL64000000000005N8VR8 |
| 30-Aug-22 |
15:16:31 |
3 |
2,803.00 |
XLON |
0XL67000000000005N908C |
| 30-Aug-22 |
15:16:31 |
3 |
2,803.00 |
XLON |
0XL6A000000000005N9268 |
| 30-Aug-22 |
15:16:31 |
3 |
2,803.00 |
XLON |
0XL6A000000000005N9269 |
| 30-Aug-22 |
15:16:31 |
3 |
2,803.00 |
XLON |
0XL6A000000000005N926A |
| 30-Aug-22 |
15:16:31 |
3 |
2,803.00 |
XLON |
0XL6A000000000005N926R |
| 30-Aug-22 |
15:16:31 |
4 |
2,803.00 |
XLON |
0XL6A000000000005N926T |
| 30-Aug-22 |
15:16:31 |
83 |
2,804.00 |
XLON |
0XL64000000000005N8VR0 |
| 30-Aug-22 |
15:17:40 |
2 |
2,802.00 |
XLON |
0XL6A000000000005N92D6 |
| 30-Aug-22 |
15:17:40 |
3 |
2,802.00 |
XLON |
0XL61000000000005N914J |
| 30-Aug-22 |
15:17:40 |
3 |
2,802.00 |
XLON |
0XL61000000000005N914K |
| 30-Aug-22 |
15:17:40 |
3 |
2,802.00 |
XLON |
0XL64000000000005N901L |
| 30-Aug-22 |
15:17:40 |
3 |
2,802.00 |
XLON |
0XL64000000000005N901M |
| 30-Aug-22 |
15:17:40 |
3 |
2,802.00 |
XLON |
0XL67000000000005N90FH |
| 30-Aug-22 |
15:17:40 |
3 |
2,802.00 |
XLON |
0XL6A000000000005N92D7 |
| 30-Aug-22 |
15:17:40 |
52 |
2,802.00 |
XLON |
0XL64000000000005N901N |
| 30-Aug-22 |
15:17:47 |
77 |
2,800.00 |
XLON |
0XL64000000000005N902B |
| 30-Aug-22 |
15:18:35 |
3 |
2,803.00 |
XLON |
0XL6A000000000005N92IO |
| 30-Aug-22 |
15:19:55 |
2 |
2,803.00 |
XLON |
0XL61000000000005N91IQ |
| 30-Aug-22 |
15:19:55 |
2 |
2,803.00 |
XLON |
0XL61000000000005N91IR |
| 30-Aug-22 |
15:19:55 |
3 |
2,803.00 |
XLON |
0XL64000000000005N90EI |
| 30-Aug-22 |
15:19:55 |
3 |
2,803.00 |
XLON |
0XL64000000000005N90EJ |
| 30-Aug-22 |
15:19:55 |
3 |
2,803.00 |
XLON |
0XL6A000000000005N92R8 |
| 30-Aug-22 |
15:19:55 |
3 |
2,803.00 |
XLON |
0XL6A000000000005N92R9 |
| 30-Aug-22 |
15:19:55 |
4 |
2,803.00 |
XLON |
0XL67000000000005N90U4 |
| 30-Aug-22 |
15:21:41 |
2 |
2,807.00 |
XLON |
0XL61000000000005N91VF |
| 30-Aug-22 |
15:21:41 |
2 |
2,807.00 |
XLON |
0XL61000000000005N91VH |
| 30-Aug-22 |
15:21:41 |
2 |
2,807.00 |
XLON |
0XL64000000000005N90QL |
| 30-Aug-22 |
15:21:41 |
2 |
2,807.00 |
XLON |
0XL6A000000000005N9382 |
| 30-Aug-22 |
15:21:41 |
2 |
2,807.00 |
XLON |
0XL6A000000000005N9383 |
| 30-Aug-22 |
15:21:41 |
3 |
2,807.00 |
XLON |
0XL6A000000000005N9386 |
| 30-Aug-22 |
15:21:41 |
124 |
2,806.00 |
XLON |
0XL64000000000005N90QM |
| 30-Aug-22 |
15:21:43 |
2 |
2,805.00 |
XLON |
0XL61000000000005N9206 |
| 30-Aug-22 |
15:21:43 |
23 |
2,805.00 |
XLON |
0XL64000000000005N90R6 |
| 30-Aug-22 |
15:21:43 |
35 |
2,805.00 |
XLON |
0XL64000000000005N90R5 |
| 30-Aug-22 |
15:21:43 |
83 |
2,805.00 |
XLON |
0XL64000000000005N90R4 |
| 30-Aug-22 |
15:22:47 |
2 |
2,807.00 |
XLON |
0XL64000000000005N911D |
| 30-Aug-22 |
15:22:47 |
4 |
2,807.00 |
XLON |
0XL61000000000005N926M |
| 30-Aug-22 |
15:22:48 |
77 |
2,805.00 |
XLON |
0XL64000000000005N911M |
| 30-Aug-22 |
15:22:52 |
2 |
2,804.00 |
XLON |
0XL6A000000000005N93GR |
| 30-Aug-22 |
15:22:52 |
2 |
2,804.00 |
XLON |
0XL6A000000000005N93GS |
| 30-Aug-22 |
15:22:52 |
4 |
2,804.00 |
XLON |
0XL6A000000000005N93GQ |
| 30-Aug-22 |
15:23:36 |
2 |
2,804.00 |
XLON |
0XL61000000000005N92BQ |
| 30-Aug-22 |
15:23:36 |
2 |
2,805.00 |
XLON |
0XL61000000000005N92BP |
| 30-Aug-22 |
15:23:36 |
2 |
2,805.00 |
XLON |
0XL64000000000005N9166 |
| 30-Aug-22 |
15:23:36 |
3 |
2,804.00 |
XLON |
0XL6A000000000005N93LH |
| 30-Aug-22 |
15:23:36 |
3 |
2,804.00 |
XLON |
0XL6A000000000005N93LI |
| 30-Aug-22 |
15:23:36 |
78 |
2,804.00 |
XLON |
0XL64000000000005N9165 |
| 30-Aug-22 |
15:24:10 |
2 |
2,803.00 |
XLON |
0XL6A000000000005N93PN |
| 30-Aug-22 |
15:24:10 |
2 |
2,803.00 |
XLON |
0XL6A000000000005N93PO |
| 30-Aug-22 |
15:24:10 |
2 |
2,803.00 |
XLON |
0XL6A000000000005N93PP |
| 30-Aug-22 |
15:24:10 |
3 |
2,803.00 |
XLON |
0XL67000000000005N91PE |
| 30-Aug-22 |
15:24:10 |
53 |
2,803.00 |
XLON |
0XL64000000000005N91AG |
| 30-Aug-22 |
15:25:35 |
2 |
2,803.00 |
XLON |
0XL61000000000005N92P4 |
| 30-Aug-22 |
15:25:35 |
2 |
2,803.00 |
XLON |
0XL64000000000005N91JC |
| 30-Aug-22 |
15:25:35 |
2 |
2,803.00 |
XLON |
0XL64000000000005N91JD |
| 30-Aug-22 |
15:25:35 |
2 |
2,803.00 |
XLON |
0XL6A000000000005N942E |
| 30-Aug-22 |
15:25:35 |
2 |
2,803.00 |
XLON |
0XL6A000000000005N942G |
| 30-Aug-22 |
15:25:35 |
3 |
2,803.00 |
XLON |
0XL61000000000005N92P3 |
| 30-Aug-22 |
15:25:35 |
3 |
2,803.00 |
XLON |
0XL67000000000005N924N |
| 30-Aug-22 |
15:25:35 |
3 |
2,803.00 |
XLON |
0XL6A000000000005N942D |
| 30-Aug-22 |
15:25:35 |
3 |
2,803.00 |
XLON |
0XL6A000000000005N942H |
| 30-Aug-22 |
15:25:35 |
83 |
2,803.00 |
XLON |
0XL64000000000005N91JE |
| 30-Aug-22 |
15:25:36 |
2 |
2,803.00 |
XLON |
0XL67000000000005N924O |
| 30-Aug-22 |
15:27:39 |
3 |
2,804.00 |
XLON |
0XL61000000000005N9386 |
| 30-Aug-22 |
15:27:39 |
3 |
2,805.00 |
XLON |
0XL61000000000005N9383 |
| 30-Aug-22 |
15:27:39 |
3 |
2,805.00 |
XLON |
0XL64000000000005N9212 |
| 30-Aug-22 |
15:27:39 |
3 |
2,805.00 |
XLON |
0XL64000000000005N9213 |
| 30-Aug-22 |
15:27:39 |
3 |
2,805.00 |
XLON |
0XL6A000000000005N94HM |
| 30-Aug-22 |
15:27:39 |
3 |
2,805.00 |
XLON |
0XL6A000000000005N94HN |
| 30-Aug-22 |
15:27:39 |
3 |
2,805.00 |
XLON |
0XL6A000000000005N94HQ |
| 30-Aug-22 |
15:27:39 |
4 |
2,805.00 |
XLON |
0XL6A000000000005N94HR |
| 30-Aug-22 |
15:27:39 |
78 |
2,805.00 |
XLON |
0XL64000000000005N920S |
| 30-Aug-22 |
15:27:40 |
11 |
2,802.00 |
XLON |
0XL64000000000005N921N |
| 30-Aug-22 |
15:27:40 |
59 |
2,802.00 |
XLON |
0XL64000000000005N921O |
| 30-Aug-22 |
15:28:12 |
68 |
2,801.00 |
XLON |
0XL64000000000005N924H |
| 30-Aug-22 |
15:28:13 |
3 |
2,800.00 |
XLON |
0XL67000000000005N92ND |
| 30-Aug-22 |
15:29:14 |
2 |
2,798.00 |
XLON |
0XL61000000000005N93I7 |
| 30-Aug-22 |
15:29:14 |
2 |
2,798.00 |
XLON |
0XL64000000000005N92AF |
| 30-Aug-22 |
15:29:14 |
2 |
2,798.00 |
XLON |
0XL6A000000000005N94SC |
| 30-Aug-22 |
15:29:14 |
3 |
2,798.00 |
XLON |
0XL61000000000005N93I6 |
| 30-Aug-22 |
15:29:14 |
3 |
2,798.00 |
XLON |
0XL64000000000005N92AE |
| 30-Aug-22 |
15:29:14 |
3 |
2,798.00 |
XLON |
0XL67000000000005N92U7 |
| 30-Aug-22 |
15:29:14 |
3 |
2,798.00 |
XLON |
0XL6A000000000005N94SE |
| 30-Aug-22 |
15:29:14 |
3 |
2,798.00 |
XLON |
0XL6A000000000005N94SF |
| 30-Aug-22 |
15:29:14 |
15 |
2,798.00 |
XLON |
0XL64000000000005N92AH |
| 30-Aug-22 |
15:29:14 |
38 |
2,798.00 |
XLON |
0XL64000000000005N92AG |
| 30-Aug-22 |
15:29:44 |
2 |
2,796.00 |
XLON |
0XL64000000000005N92D2 |
| 30-Aug-22 |
15:29:44 |
3 |
2,796.00 |
XLON |
0XL6A000000000005N94VL |
| 30-Aug-22 |
15:29:44 |
3 |
2,796.00 |
XLON |
0XL6A000000000005N94VM |
| 30-Aug-22 |
15:29:44 |
10 |
2,796.00 |
XLON |
0XL64000000000005N92D1 |
| 30-Aug-22 |
15:29:44 |
17 |
2,795.00 |
XLON |
0XL64000000000005N92D4 |
| 30-Aug-22 |
15:29:44 |
53 |
2,796.00 |
XLON |
0XL64000000000005N92D3 |
| 30-Aug-22 |
15:29:52 |
3 |
2,792.00 |
XLON |
0XL61000000000005N93LA |
| 30-Aug-22 |
15:29:52 |
4 |
2,792.00 |
XLON |
0XL64000000000005N92DR |
| 30-Aug-22 |
15:30:00 |
63 |
2,791.00 |
XLON |
0XL64000000000005N92FH |
| 30-Aug-22 |
15:31:06 |
2 |
2,792.00 |
XLON |
0XL67000000000005N93C7 |
| 30-Aug-22 |
15:31:06 |
2 |
2,792.00 |
XLON |
0XL6A000000000005N95BJ |
| 30-Aug-22 |
15:31:06 |
3 |
2,792.00 |
XLON |
0XL64000000000005N92OC |
| 30-Aug-22 |
15:31:06 |
3 |
2,792.00 |
XLON |
0XL64000000000005N92OD |
| 30-Aug-22 |
15:31:06 |
3 |
2,792.00 |
XLON |
0XL64000000000005N92OE |
| 30-Aug-22 |
15:31:06 |
3 |
2,792.00 |
XLON |
0XL6A000000000005N95BK |
| 30-Aug-22 |
15:31:30 |
2 |
2,790.00 |
XLON |
0XL6A000000000005N95EE |
| 30-Aug-22 |
15:31:30 |
2 |
2,791.00 |
XLON |
0XL61000000000005N942V |
| 30-Aug-22 |
15:31:30 |
2 |
2,791.00 |
XLON |
0XL6A000000000005N95ED |
| 30-Aug-22 |
15:31:30 |
134 |
2,790.00 |
XLON |
0XL64000000000005N92QL |
| 30-Aug-22 |
15:31:50 |
2 |
2,788.00 |
XLON |
0XL61000000000005N9465 |
| 30-Aug-22 |
15:31:50 |
36 |
2,789.00 |
XLON |
0XL61000000000005N9464 |
| 30-Aug-22 |
15:31:50 |
99 |
2,789.00 |
XLON |
0XL61000000000005N9462 |
| 30-Aug-22 |
15:31:50 |
99 |
2,789.00 |
XLON |
0XL61000000000005N9463 |
| 30-Aug-22 |
15:32:42 |
2 |
2,786.00 |
XLON |
0XL67000000000005N93N8 |
| 30-Aug-22 |
15:32:42 |
2 |
2,786.00 |
XLON |
0XL6A000000000005N95N8 |
| 30-Aug-22 |
15:32:42 |
2 |
2,786.00 |
XLON |
0XL6A000000000005N95N9 |
| 30-Aug-22 |
15:32:42 |
3 |
2,786.00 |
XLON |
0XL6A000000000005N95N6 |
| 30-Aug-22 |
15:32:42 |
3 |
2,786.00 |
XLON |
0XL6A000000000005N95N7 |
| 30-Aug-22 |
15:32:42 |
3 |
2,787.00 |
XLON |
0XL64000000000005N932I |
| 30-Aug-22 |
15:32:42 |
70 |
2,786.00 |
XLON |
0XL64000000000005N932J |
| 30-Aug-22 |
15:32:45 |
3 |
2,785.00 |
XLON |
0XL61000000000005N94C2 |
| 30-Aug-22 |
15:32:45 |
20 |
2,785.00 |
XLON |
0XL64000000000005N932U |
| 30-Aug-22 |
15:32:45 |
48 |
2,785.00 |
XLON |
0XL64000000000005N932S |
| 30-Aug-22 |
15:33:29 |
2 |
2,783.00 |
XLON |
0XL67000000000005N93RV |
| 30-Aug-22 |
15:33:29 |
2 |
2,783.00 |
XLON |
0XL6A000000000005N95SF |
| 30-Aug-22 |
15:33:29 |
3 |
2,783.00 |
XLON |
0XL61000000000005N94HF |
| 30-Aug-22 |
15:33:29 |
3 |
2,783.00 |
XLON |
0XL64000000000005N9384 |
| 30-Aug-22 |
15:33:29 |
3 |
2,783.00 |
XLON |
0XL6A000000000005N95SE |
| 30-Aug-22 |
15:33:29 |
13 |
2,783.00 |
XLON |
0XL61000000000005N94HE |
| 30-Aug-22 |
15:33:29 |
56 |
2,782.00 |
XLON |
0XL64000000000005N9383 |
| 30-Aug-22 |
15:33:29 |
229 |
2,783.00 |
XLON |
0XL6A000000000005N95SD |
| 30-Aug-22 |
15:33:32 |
2 |
2,781.00 |
XLON |
0XL6A000000000005N95SV |
| 30-Aug-22 |
15:33:32 |
3 |
2,781.00 |
XLON |
0XL64000000000005N938K |
| 30-Aug-22 |
15:33:32 |
3 |
2,781.00 |
XLON |
0XL6A000000000005N95SU |
| 30-Aug-22 |
15:33:32 |
6 |
2,781.00 |
XLON |
0XL61000000000005N94I9 |
| 30-Aug-22 |
15:33:33 |
6 |
2,780.00 |
XLON |
0XL61000000000005N94IE |
| 30-Aug-22 |
15:35:54 |
2 |
2,777.00 |
XLON |
0XL64000000000005N93NK |
| 30-Aug-22 |
15:35:54 |
2 |
2,777.00 |
XLON |
0XL64000000000005N93NL |
| 30-Aug-22 |
15:35:54 |
2 |
2,777.00 |
XLON |
0XL67000000000005N94AV |
| 30-Aug-22 |
15:35:54 |
2 |
2,777.00 |
XLON |
0XL6A000000000005N96DC |
| 30-Aug-22 |
15:35:54 |
2 |
2,777.00 |
XLON |
0XL6A000000000005N96DD |
| 30-Aug-22 |
15:35:54 |
3 |
2,777.00 |
XLON |
0XL6A000000000005N96DE |
| 30-Aug-22 |
15:35:54 |
3 |
2,778.00 |
XLON |
0XL61000000000005N953M |
| 30-Aug-22 |
15:35:54 |
3 |
2,778.00 |
XLON |
0XL61000000000005N953N |
| 30-Aug-22 |
15:35:54 |
3 |
2,778.00 |
XLON |
0XL6A000000000005N96D9 |
| 30-Aug-22 |
15:35:54 |
3 |
2,778.00 |
XLON |
0XL6A000000000005N96DA |
| 30-Aug-22 |
15:35:54 |
184 |
2,778.00 |
XLON |
0XL64000000000005N93NI |
| 30-Aug-22 |
15:37:14 |
3 |
2,777.00 |
XLON |
0XL61000000000005N95CI |
| 30-Aug-22 |
15:38:12 |
2 |
2,779.00 |
XLON |
0XL61000000000005N95HL |
| 30-Aug-22 |
15:38:12 |
2 |
2,779.00 |
XLON |
0XL61000000000005N95HM |
| 30-Aug-22 |
15:38:12 |
2 |
2,779.00 |
XLON |
0XL61000000000005N95HN |
| 30-Aug-22 |
15:38:12 |
2 |
2,779.00 |
XLON |
0XL64000000000005N945R |
| 30-Aug-22 |
15:38:12 |
2 |
2,779.00 |
XLON |
0XL64000000000005N945S |
| 30-Aug-22 |
15:38:12 |
2 |
2,779.00 |
XLON |
0XL64000000000005N945U |
| 30-Aug-22 |
15:38:12 |
2 |
2,779.00 |
XLON |
0XL67000000000005N94PP |
| 30-Aug-22 |
15:38:12 |
2 |
2,779.00 |
XLON |
0XL6A000000000005N96ST |
| 30-Aug-22 |
15:38:12 |
2 |
2,779.00 |
XLON |
0XL6A000000000005N96T2 |
| 30-Aug-22 |
15:38:12 |
2 |
2,779.00 |
XLON |
0XL6A000000000005N96T3 |
| 30-Aug-22 |
15:38:12 |
4 |
2,779.00 |
XLON |
0XL6A000000000005N96T0 |
| 30-Aug-22 |
15:38:12 |
4 |
2,779.00 |
XLON |
0XL6A000000000005N96T1 |
| 30-Aug-22 |
15:38:12 |
68 |
2,779.00 |
XLON |
0XL64000000000005N945T |
| 30-Aug-22 |
15:38:45 |
2 |
2,778.00 |
XLON |
0XL6A000000000005N972J |
| 30-Aug-22 |
15:38:45 |
3 |
2,778.00 |
XLON |
0XL61000000000005N95MO |
| 30-Aug-22 |
15:38:45 |
3 |
2,778.00 |
XLON |
0XL6A000000000005N972I |
| 30-Aug-22 |
15:39:13 |
2 |
2,779.00 |
XLON |
0XL61000000000005N95QG |
| 30-Aug-22 |
15:39:13 |
2 |
2,779.00 |
XLON |
0XL61000000000005N95QH |
| 30-Aug-22 |
15:39:13 |
2 |
2,779.00 |
XLON |
0XL64000000000005N94EL |
| 30-Aug-22 |
15:40:02 |
2 |
2,783.00 |
XLON |
0XL6A000000000005N97C5 |
| 30-Aug-22 |
15:40:02 |
3 |
2,783.00 |
XLON |
0XL6A000000000005N97C6 |
| 30-Aug-22 |
15:40:02 |
11 |
2,783.00 |
XLON |
0XL64000000000005N94J9 |
| 30-Aug-22 |
15:40:02 |
88 |
2,783.00 |
XLON |
0XL64000000000005N94JA |
| 30-Aug-22 |
15:40:59 |
2 |
2,779.00 |
XLON |
0XL61000000000005N966E |
| 30-Aug-22 |
15:40:59 |
2 |
2,779.00 |
XLON |
0XL64000000000005N94PI |
| 30-Aug-22 |
15:40:59 |
2 |
2,779.00 |
XLON |
0XL64000000000005N94PJ |
| 30-Aug-22 |
15:40:59 |
2 |
2,779.00 |
XLON |
0XL67000000000005N95DC |
| 30-Aug-22 |
15:40:59 |
2 |
2,779.00 |
XLON |
0XL6A000000000005N97IA |
| 30-Aug-22 |
15:40:59 |
2 |
2,779.00 |
XLON |
0XL6A000000000005N97IB |
| 30-Aug-22 |
15:40:59 |
2 |
2,779.00 |
XLON |
0XL6A000000000005N97IC |
| 30-Aug-22 |
15:40:59 |
2 |
2,780.00 |
XLON |
0XL6A000000000005N97I9 |
| 30-Aug-22 |
15:40:59 |
2 |
2,781.00 |
XLON |
0XL61000000000005N966C |
| 30-Aug-22 |
15:40:59 |
2 |
2,781.00 |
XLON |
0XL64000000000005N94PE |
| 30-Aug-22 |
15:40:59 |
2 |
2,781.00 |
XLON |
0XL64000000000005N94PF |
| 30-Aug-22 |
15:40:59 |
2 |
2,781.00 |
XLON |
0XL67000000000005N95DB |
| 30-Aug-22 |
15:40:59 |
2 |
2,781.00 |
XLON |
0XL6A000000000005N97I6 |
| 30-Aug-22 |
15:40:59 |
2 |
2,781.00 |
XLON |
0XL6A000000000005N97I7 |
| 30-Aug-22 |
15:40:59 |
2 |
2,782.00 |
XLON |
0XL6A000000000005N97I5 |
| 30-Aug-22 |
15:40:59 |
3 |
2,781.00 |
XLON |
0XL61000000000005N966D |
| 30-Aug-22 |
15:40:59 |
3 |
2,781.00 |
XLON |
0XL64000000000005N94PG |
| 30-Aug-22 |
15:40:59 |
3 |
2,781.00 |
XLON |
0XL6A000000000005N97I8 |
| 30-Aug-22 |
15:40:59 |
4 |
2,779.00 |
XLON |
0XL61000000000005N966F |
| 30-Aug-22 |
15:40:59 |
4 |
2,781.00 |
XLON |
0XL61000000000005N966B |
| 30-Aug-22 |
15:40:59 |
90 |
2,780.00 |
XLON |
0XL64000000000005N94PH |
| 30-Aug-22 |
15:41:13 |
80 |
2,777.00 |
XLON |
0XL64000000000005N94RK |
| 30-Aug-22 |
15:42:14 |
2 |
2,777.00 |
XLON |
0XL61000000000005N96EN |
| 30-Aug-22 |
15:42:14 |
2 |
2,777.00 |
XLON |
0XL64000000000005N951E |
| 30-Aug-22 |
15:42:14 |
3 |
2,777.00 |
XLON |
0XL61000000000005N96EO |
| 30-Aug-22 |
15:42:14 |
30 |
2,777.00 |
XLON |
0XL64000000000005N951F |
| 30-Aug-22 |
15:43:58 |
2 |
2,777.00 |
XLON |
0XL6A000000000005N986H |
| 30-Aug-22 |
15:43:58 |
3 |
2,777.00 |
XLON |
0XL61000000000005N96O6 |
| 30-Aug-22 |
15:43:58 |
3 |
2,777.00 |
XLON |
0XL61000000000005N96O7 |
| 30-Aug-22 |
15:43:58 |
3 |
2,777.00 |
XLON |
0XL64000000000005N95BD |
| 30-Aug-22 |
15:43:58 |
3 |
2,777.00 |
XLON |
0XL6A000000000005N986G |
| 30-Aug-22 |
15:43:58 |
3 |
2,777.00 |
XLON |
0XL6A000000000005N986I |
| 30-Aug-22 |
15:43:58 |
3 |
2,777.00 |
XLON |
0XL6A000000000005N986J |
| 30-Aug-22 |
15:44:42 |
2 |
2,780.00 |
XLON |
0XL61000000000005N96UU |
| 30-Aug-22 |
15:44:42 |
2 |
2,780.00 |
XLON |
0XL64000000000005N95HK |
| 30-Aug-22 |
15:44:42 |
2 |
2,780.00 |
XLON |
0XL6A000000000005N98BP |
| 30-Aug-22 |
15:44:42 |
2 |
2,780.00 |
XLON |
0XL6A000000000005N98BR |
| 30-Aug-22 |
15:44:42 |
2 |
2,780.00 |
XLON |
0XL6A000000000005N98BS |
| 30-Aug-22 |
15:44:42 |
3 |
2,780.00 |
XLON |
0XL61000000000005N96UV |
| 30-Aug-22 |
15:44:42 |
3 |
2,780.00 |
XLON |
0XL64000000000005N95HI |
| 30-Aug-22 |
15:44:42 |
3 |
2,780.00 |
XLON |
0XL67000000000005N9671 |
| 30-Aug-22 |
15:44:42 |
3 |
2,780.00 |
XLON |
0XL6A000000000005N98BT |
| 30-Aug-22 |
15:44:42 |
130 |
2,780.00 |
XLON |
0XL64000000000005N95HJ |
| 30-Aug-22 |
15:45:27 |
2 |
2,781.00 |
XLON |
0XL61000000000005N974K |
| 30-Aug-22 |
15:45:27 |
2 |
2,781.00 |
XLON |
0XL64000000000005N95MR |
| 30-Aug-22 |
15:45:27 |
2 |
2,781.00 |
XLON |
0XL64000000000005N95MS |
| 30-Aug-22 |
15:45:27 |
2 |
2,781.00 |
XLON |
0XL64000000000005N95MU |
| 30-Aug-22 |
15:45:27 |
2 |
2,781.00 |
XLON |
0XL67000000000005N96BV |
| 30-Aug-22 |
15:45:27 |
2 |
2,781.00 |
XLON |
0XL6A000000000005N98GD |
| 30-Aug-22 |
15:45:27 |
2 |
2,781.00 |
XLON |
0XL6A000000000005N98GE |
| 30-Aug-22 |
15:45:27 |
2 |
2,781.00 |
XLON |
0XL6A000000000005N98GF |
| 30-Aug-22 |
15:45:27 |
115 |
2,781.00 |
XLON |
0XL64000000000005N95MT |
| 30-Aug-22 |
15:47:03 |
2 |
2,782.00 |
XLON |
0XL61000000000005N97E8 |
| 30-Aug-22 |
15:47:03 |
2 |
2,782.00 |
XLON |
0XL6A000000000005N98Q9 |
| 30-Aug-22 |
15:47:03 |
2 |
2,782.00 |
XLON |
0XL6A000000000005N98QA |
| 30-Aug-22 |
15:47:03 |
2 |
2,782.00 |
XLON |
0XL6A000000000005N98QD |
| 30-Aug-22 |
15:47:03 |
2 |
2,782.00 |
XLON |
0XL6A000000000005N98QE |
| 30-Aug-22 |
15:47:03 |
3 |
2,782.00 |
XLON |
0XL61000000000005N97EB |
| 30-Aug-22 |
15:47:03 |
3 |
2,782.00 |
XLON |
0XL64000000000005N960U |
| 30-Aug-22 |
15:47:03 |
3 |
2,782.00 |
XLON |
0XL6A000000000005N98QB |
| 30-Aug-22 |
15:47:03 |
3 |
2,782.00 |
XLON |
0XL6A000000000005N98QC |
| 30-Aug-22 |
15:47:03 |
4 |
2,781.00 |
XLON |
0XL64000000000005N960V |
| 30-Aug-22 |
15:47:03 |
4 |
2,782.00 |
XLON |
0XL64000000000005N960T |
| 30-Aug-22 |
15:47:03 |
27 |
2,781.00 |
XLON |
0XL64000000000005N9610 |
| 30-Aug-22 |
15:47:05 |
2 |
2,781.00 |
XLON |
0XL61000000000005N97EL |
| 30-Aug-22 |
15:47:05 |
2 |
2,781.00 |
XLON |
0XL6A000000000005N98QG |
| 30-Aug-22 |
15:47:05 |
3 |
2,782.00 |
XLON |
0XL64000000000005N9617 |
| 30-Aug-22 |
15:47:05 |
4 |
2,781.00 |
XLON |
0XL67000000000005N96L5 |
| 30-Aug-22 |
15:47:05 |
27 |
2,781.00 |
XLON |
0XL64000000000005N9618 |
| 30-Aug-22 |
15:47:43 |
3 |
2,783.00 |
XLON |
0XL64000000000005N964I |
| 30-Aug-22 |
15:47:43 |
54 |
2,783.00 |
XLON |
0XL64000000000005N964K |
| 30-Aug-22 |
15:47:43 |
110 |
2,783.00 |
XLON |
0XL64000000000005N964J |
| 30-Aug-22 |
15:49:01 |
2 |
2,783.00 |
XLON |
0XL6A000000000005N999P |
| 30-Aug-22 |
15:49:01 |
4 |
2,783.00 |
XLON |
0XL61000000000005N97SF |
| 30-Aug-22 |
15:49:01 |
4 |
2,783.00 |
XLON |
0XL6A000000000005N999R |
| 30-Aug-22 |
15:50:06 |
78 |
2,785.00 |
XLON |
0XL64000000000005N96LI |
| 30-Aug-22 |
15:50:06 |
131 |
2,785.00 |
XLON |
0XL64000000000005N96LH |
| 30-Aug-22 |
15:52:50 |
2 |
2,788.00 |
XLON |
0XL61000000000005N98PD |
| 30-Aug-22 |
15:52:50 |
2 |
2,788.00 |
XLON |
0XL64000000000005N9773 |
| 30-Aug-22 |
15:52:50 |
2 |
2,788.00 |
XLON |
0XL64000000000005N9774 |
| 30-Aug-22 |
15:52:50 |
2 |
2,788.00 |
XLON |
0XL6A000000000005N9A72 |
| 30-Aug-22 |
15:52:50 |
3 |
2,788.00 |
XLON |
0XL61000000000005N98PC |
| 30-Aug-22 |
15:52:50 |
3 |
2,788.00 |
XLON |
0XL64000000000005N9775 |
| 30-Aug-22 |
15:52:50 |
3 |
2,788.00 |
XLON |
0XL6A000000000005N9A73 |
| 30-Aug-22 |
15:52:50 |
3 |
2,788.00 |
XLON |
0XL6A000000000005N9A74 |
| 30-Aug-22 |
15:52:50 |
5 |
2,788.00 |
XLON |
0XL61000000000005N98PE |
| 30-Aug-22 |
15:53:18 |
2 |
2,787.00 |
XLON |
0XL61000000000005N98SO |
| 30-Aug-22 |
15:53:18 |
2 |
2,787.00 |
XLON |
0XL61000000000005N98SP |
| 30-Aug-22 |
15:53:18 |
2 |
2,787.00 |
XLON |
0XL64000000000005N97AP |
| 30-Aug-22 |
15:53:18 |
2 |
2,787.00 |
XLON |
0XL64000000000005N97AQ |
| 30-Aug-22 |
15:53:18 |
2 |
2,787.00 |
XLON |
0XL64000000000005N97AR |
| 30-Aug-22 |
15:53:18 |
2 |
2,787.00 |
XLON |
0XL6A000000000005N9AAA |
| 30-Aug-22 |
15:53:18 |
2 |
2,787.00 |
XLON |
0XL6A000000000005N9AAB |
| 30-Aug-22 |
15:53:18 |
2 |
2,787.00 |
XLON |
0XL6A000000000005N9AAC |
| 30-Aug-22 |
15:53:18 |
3 |
2,787.00 |
XLON |
0XL61000000000005N98SQ |
| 30-Aug-22 |
15:53:18 |
4 |
2,787.00 |
XLON |
0XL67000000000005N981D |
| 30-Aug-22 |
15:53:18 |
42 |
2,787.00 |
XLON |
0XL64000000000005N97AS |
| 30-Aug-22 |
15:53:18 |
400 |
2,787.00 |
XLON |
0XL64000000000005N97AT |
| 30-Aug-22 |
15:55:51 |
3 |
2,792.00 |
XLON |
0XL61000000000005N99CH |
| 30-Aug-22 |
15:55:51 |
3 |
2,792.00 |
XLON |
0XL64000000000005N97OS |
| 30-Aug-22 |
15:55:51 |
3 |
2,792.00 |
XLON |
0XL64000000000005N97OU |
| 30-Aug-22 |
15:55:51 |
4 |
2,792.00 |
XLON |
0XL61000000000005N99CG |
| 30-Aug-22 |
15:55:51 |
4 |
2,792.00 |
XLON |
0XL67000000000005N98HC |
| 30-Aug-22 |
15:55:51 |
4 |
2,792.00 |
XLON |
0XL6A000000000005N9ARQ |
| 30-Aug-22 |
15:55:51 |
4 |
2,792.00 |
XLON |
0XL6A000000000005N9ARR |
| 30-Aug-22 |
15:55:51 |
7 |
2,792.00 |
XLON |
0XL6A000000000005N9ARS |
| 30-Aug-22 |
15:55:51 |
53 |
2,792.00 |
XLON |
0XL64000000000005N97OT |
| 30-Aug-22 |
15:56:42 |
2 |
2,791.00 |
XLON |
0XL61000000000005N99H9 |
| 30-Aug-22 |
15:56:42 |
2 |
2,791.00 |
XLON |
0XL64000000000005N97UE |
| 30-Aug-22 |
15:56:42 |
2 |
2,791.00 |
XLON |
0XL64000000000005N97UF |
| 30-Aug-22 |
15:56:42 |
2 |
2,791.00 |
XLON |
0XL64000000000005N97UG |
| 30-Aug-22 |
15:56:42 |
2 |
2,791.00 |
XLON |
0XL67000000000005N98M3 |
| 30-Aug-22 |
15:56:42 |
2 |
2,791.00 |
XLON |
0XL6A000000000005N9B0H |
| 30-Aug-22 |
15:56:42 |
2 |
2,791.00 |
XLON |
0XL6A000000000005N9B0I |
| 30-Aug-22 |
15:56:42 |
3 |
2,791.00 |
XLON |
0XL61000000000005N99H8 |
| 30-Aug-22 |
15:56:43 |
2 |
2,790.00 |
XLON |
0XL67000000000005N98MO |
| 30-Aug-22 |
15:56:43 |
2 |
2,790.00 |
XLON |
0XL6A000000000005N9B17 |
| 30-Aug-22 |
15:56:43 |
2 |
2,790.00 |
XLON |
0XL6A000000000005N9B18 |
| 30-Aug-22 |
15:56:43 |
4 |
2,790.00 |
XLON |
0XL61000000000005N99HM |
| 30-Aug-22 |
15:56:43 |
119 |
2,790.00 |
XLON |
0XL64000000000005N97VB |
| 30-Aug-22 |
15:56:46 |
3 |
2,789.00 |
XLON |
0XL6A000000000005N9B1Q |
| 30-Aug-22 |
15:56:46 |
7 |
2,789.00 |
XLON |
0XL6A000000000005N9B1R |
| 30-Aug-22 |
15:57:04 |
2 |
2,788.00 |
XLON |
0XL64000000000005N980V |
| 30-Aug-22 |
15:57:04 |
5 |
2,788.00 |
XLON |
0XL61000000000005N99JC |
| 30-Aug-22 |
15:57:04 |
21 |
2,788.00 |
XLON |
0XL64000000000005N980T |
| 30-Aug-22 |
15:57:04 |
46 |
2,788.00 |
XLON |
0XL64000000000005N980U |
| 30-Aug-22 |
15:57:45 |
2 |
2,789.00 |
XLON |
0XL61000000000005N99N2 |
| 30-Aug-22 |
15:57:45 |
3 |
2,789.00 |
XLON |
0XL6A000000000005N9B6O |
| 30-Aug-22 |
16:02:28 |
2 |
2,791.00 |
XLON |
0XL61000000000005N9AR3 |
| 30-Aug-22 |
16:02:28 |
2 |
2,791.00 |
XLON |
0XL64000000000005N9989 |
| 30-Aug-22 |
16:02:28 |
2 |
2,791.00 |
XLON |
0XL6A000000000005N9CFJ |
| 30-Aug-22 |
16:02:28 |
2 |
2,792.00 |
XLON |
0XL64000000000005N9985 |
| 30-Aug-22 |
16:02:28 |
3 |
2,791.00 |
XLON |
0XL61000000000005N9AR4 |
| 30-Aug-22 |
16:02:28 |
3 |
2,791.00 |
XLON |
0XL64000000000005N9987 |
| 30-Aug-22 |
16:02:28 |
3 |
2,791.00 |
XLON |
0XL64000000000005N9988 |
| 30-Aug-22 |
16:02:28 |
3 |
2,791.00 |
XLON |
0XL67000000000005N9A19 |
| 30-Aug-22 |
16:02:28 |
3 |
2,791.00 |
XLON |
0XL6A000000000005N9CFK |
| 30-Aug-22 |
16:02:28 |
3 |
2,791.00 |
XLON |
0XL6A000000000005N9CFL |
| 30-Aug-22 |
16:02:28 |
3 |
2,792.00 |
XLON |
0XL6A000000000005N9CFH |
| 30-Aug-22 |
16:02:28 |
4 |
2,791.00 |
XLON |
0XL6A000000000005N9CFI |
| 30-Aug-22 |
16:02:28 |
74 |
2,793.00 |
XLON |
0XL64000000000005N998E |
| 30-Aug-22 |
16:02:28 |
538 |
2,792.00 |
XLON |
0XL64000000000005N9986 |
| 30-Aug-22 |
16:03:48 |
3 |
2,792.00 |
XLON |
0XL61000000000005N9B30 |
| 30-Aug-22 |
16:03:48 |
3 |
2,792.00 |
XLON |
0XL61000000000005N9B31 |
| 30-Aug-22 |
16:03:48 |
4 |
2,792.00 |
XLON |
0XL6A000000000005N9COG |
| 30-Aug-22 |
16:04:06 |
3 |
2,794.00 |
XLON |
0XL64000000000005N99II |
| 30-Aug-22 |
16:04:06 |
3 |
2,794.00 |
XLON |
0XL64000000000005N99IK |
| 30-Aug-22 |
16:04:06 |
3 |
2,794.00 |
XLON |
0XL64000000000005N99IL |
| 30-Aug-22 |
16:04:06 |
4 |
2,794.00 |
XLON |
0XL61000000000005N9B57 |
| 30-Aug-22 |
16:04:06 |
4 |
2,794.00 |
XLON |
0XL67000000000005N9ABV |
| 30-Aug-22 |
16:04:06 |
5 |
2,794.00 |
XLON |
0XL6A000000000005N9CRP |
| 30-Aug-22 |
16:04:06 |
5 |
2,794.00 |
XLON |
0XL6A000000000005N9CRQ |
| 30-Aug-22 |
16:04:06 |
6 |
2,794.00 |
XLON |
0XL6A000000000005N9CRR |
| 30-Aug-22 |
16:04:06 |
55 |
2,794.00 |
XLON |
0XL64000000000005N99IJ |
| 30-Aug-22 |
16:04:21 |
2 |
2,794.00 |
XLON |
0XL64000000000005N99K5 |
| 30-Aug-22 |
16:04:21 |
2 |
2,794.00 |
XLON |
0XL64000000000005N99K6 |
| 30-Aug-22 |
16:04:21 |
2 |
2,794.00 |
XLON |
0XL64000000000005N99K7 |
| 30-Aug-22 |
16:04:21 |
2 |
2,794.00 |
XLON |
0XL67000000000005N9ADI |
| 30-Aug-22 |
16:04:21 |
2 |
2,794.00 |
XLON |
0XL6A000000000005N9CT0 |
| 30-Aug-22 |
16:04:21 |
3 |
2,794.00 |
XLON |
0XL6A000000000005N9CSV |
| 30-Aug-22 |
16:04:21 |
3 |
2,794.00 |
XLON |
0XL6A000000000005N9CT1 |
| 30-Aug-22 |
16:04:21 |
62 |
2,794.00 |
XLON |
0XL64000000000005N99K4 |
| 30-Aug-22 |
16:04:36 |
2 |
2,794.00 |
XLON |
0XL64000000000005N99MF |
| 30-Aug-22 |
16:04:36 |
2 |
2,794.00 |
XLON |
0XL64000000000005N99MG |
| 30-Aug-22 |
16:04:36 |
2 |
2,794.00 |
XLON |
0XL64000000000005N99MH |
| 30-Aug-22 |
16:04:36 |
2 |
2,794.00 |
XLON |
0XL67000000000005N9AF8 |
| 30-Aug-22 |
16:04:36 |
2 |
2,794.00 |
XLON |
0XL6A000000000005N9CV8 |
| 30-Aug-22 |
16:04:36 |
2 |
2,794.00 |
XLON |
0XL6A000000000005N9CV9 |
| 30-Aug-22 |
16:04:36 |
2 |
2,794.00 |
XLON |
0XL6A000000000005N9CVC |
| 30-Aug-22 |
16:04:36 |
3 |
2,794.00 |
XLON |
0XL61000000000005N9B8F |
| 30-Aug-22 |
16:04:36 |
3 |
2,794.00 |
XLON |
0XL6A000000000005N9CVB |
| 30-Aug-22 |
16:04:36 |
24 |
2,794.00 |
XLON |
0XL64000000000005N99MD |
| 30-Aug-22 |
16:04:36 |
78 |
2,794.00 |
XLON |
0XL64000000000005N99ME |
| 30-Aug-22 |
16:04:40 |
1 |
2,793.00 |
XLON |
0XL6A000000000005N9CVN |
| 30-Aug-22 |
16:04:40 |
1 |
2,793.00 |
XLON |
0XL6A000000000005N9CVO |
| 30-Aug-22 |
16:04:40 |
2 |
2,793.00 |
XLON |
0XL64000000000005N99N2 |
| 30-Aug-22 |
16:04:40 |
2 |
2,793.00 |
XLON |
0XL64000000000005N99N3 |
| 30-Aug-22 |
16:04:40 |
2 |
2,793.00 |
XLON |
0XL64000000000005N99N4 |
| 30-Aug-22 |
16:04:40 |
2 |
2,793.00 |
XLON |
0XL6A000000000005N9CVM |
| 30-Aug-22 |
16:04:40 |
2 |
2,793.00 |
XLON |
0XL6A000000000005N9CVP |
| 30-Aug-22 |
16:05:49 |
2 |
2,793.00 |
XLON |
0XL6A000000000005N9D7M |
| 30-Aug-22 |
16:05:49 |
3 |
2,792.00 |
XLON |
0XL61000000000005N9BHI |
| 30-Aug-22 |
16:05:49 |
3 |
2,793.00 |
XLON |
0XL61000000000005N9BHG |
| 30-Aug-22 |
16:05:49 |
3 |
2,793.00 |
XLON |
0XL64000000000005N99TL |
| 30-Aug-22 |
16:05:49 |
3 |
2,793.00 |
XLON |
0XL64000000000005N99TM |
| 30-Aug-22 |
16:05:49 |
3 |
2,793.00 |
XLON |
0XL6A000000000005N9D7L |
| 30-Aug-22 |
16:05:49 |
3 |
2,793.00 |
XLON |
0XL6A000000000005N9D7O |
| 30-Aug-22 |
16:05:49 |
4 |
2,792.00 |
XLON |
0XL6A000000000005N9D7S |
| 30-Aug-22 |
16:05:49 |
4 |
2,793.00 |
XLON |
0XL64000000000005N99TN |
| 30-Aug-22 |
16:05:49 |
4 |
2,793.00 |
XLON |
0XL67000000000005N9AM9 |
| 30-Aug-22 |
16:05:49 |
107 |
2,793.00 |
XLON |
0XL64000000000005N99TK |
| 30-Aug-22 |
16:06:40 |
2 |
2,792.00 |
XLON |
0XL61000000000005N9BNJ |
| 30-Aug-22 |
16:06:40 |
2 |
2,792.00 |
XLON |
0XL64000000000005N9A2U |
| 30-Aug-22 |
16:06:40 |
2 |
2,792.00 |
XLON |
0XL64000000000005N9A30 |
| 30-Aug-22 |
16:06:40 |
2 |
2,792.00 |
XLON |
0XL67000000000005N9ATP |
| 30-Aug-22 |
16:06:40 |
2 |
2,792.00 |
XLON |
0XL6A000000000005N9DEL |
| 30-Aug-22 |
16:06:40 |
2 |
2,792.00 |
XLON |
0XL6A000000000005N9DEM |
| 30-Aug-22 |
16:06:40 |
3 |
2,792.00 |
XLON |
0XL64000000000005N9A32 |
| 30-Aug-22 |
16:06:40 |
3 |
2,792.00 |
XLON |
0XL6A000000000005N9DEO |
| 30-Aug-22 |
16:06:40 |
14 |
2,792.00 |
XLON |
0XL64000000000005N9A2V |
| 30-Aug-22 |
16:06:40 |
42 |
2,792.00 |
XLON |
0XL64000000000005N9A31 |
| 30-Aug-22 |
16:07:22 |
2 |
2,793.00 |
XLON |
0XL61000000000005N9BSB |
| 30-Aug-22 |
16:07:22 |
2 |
2,793.00 |
XLON |
0XL6A000000000005N9DJM |
| 30-Aug-22 |
16:07:22 |
2 |
2,793.00 |
XLON |
0XL6A000000000005N9DJN |
| 30-Aug-22 |
16:07:22 |
3 |
2,793.00 |
XLON |
0XL61000000000005N9BSC |
| 30-Aug-22 |
16:07:22 |
3 |
2,793.00 |
XLON |
0XL64000000000005N9A7H |
| 30-Aug-22 |
16:07:22 |
3 |
2,793.00 |
XLON |
0XL64000000000005N9A7I |
| 30-Aug-22 |
16:07:22 |
3 |
2,793.00 |
XLON |
0XL67000000000005N9B26 |
| 30-Aug-22 |
16:07:22 |
3 |
2,793.00 |
XLON |
0XL6A000000000005N9DJJ |
| 30-Aug-22 |
16:07:22 |
3 |
2,793.00 |
XLON |
0XL6A000000000005N9DJK |
| 30-Aug-22 |
16:07:30 |
2 |
2,793.00 |
XLON |
0XL61000000000005N9BTM |
| 30-Aug-22 |
16:07:30 |
2 |
2,793.00 |
XLON |
0XL6A000000000005N9DL2 |
| 30-Aug-22 |
16:07:30 |
2 |
2,793.00 |
XLON |
0XL6A000000000005N9DL3 |
| 30-Aug-22 |
16:07:30 |
14 |
2,793.00 |
XLON |
0XL64000000000005N9A8F |
| 30-Aug-22 |
16:07:30 |
48 |
2,793.00 |
XLON |
0XL64000000000005N9A8E |
| 30-Aug-22 |
16:07:55 |
2 |
2,793.00 |
XLON |
0XL6A000000000005N9DNC |
| 30-Aug-22 |
16:07:55 |
4 |
2,793.00 |
XLON |
0XL61000000000005N9BVG |
| 30-Aug-22 |
16:07:55 |
4 |
2,793.00 |
XLON |
0XL6A000000000005N9DND |
| 30-Aug-22 |
16:07:55 |
108 |
2,793.00 |
XLON |
0XL64000000000005N9A9U |
| 30-Aug-22 |
16:08:03 |
4 |
2,793.00 |
XLON |
0XL6A000000000005N9DOR |
| 30-Aug-22 |
16:08:25 |
33 |
2,792.00 |
XLON |
0XL64000000000005N9AC7 |
| 30-Aug-22 |
16:08:36 |
2 |
2,792.00 |
XLON |
0XL61000000000005N9C3O |
| 30-Aug-22 |
16:08:36 |
2 |
2,792.00 |
XLON |
0XL6A000000000005N9DRU |
| 30-Aug-22 |
16:08:36 |
3 |
2,792.00 |
XLON |
0XL64000000000005N9ADP |
| 30-Aug-22 |
16:08:36 |
3 |
2,792.00 |
XLON |
0XL6A000000000005N9DRV |
| 30-Aug-22 |
16:08:36 |
3 |
2,792.00 |
XLON |
0XL6A000000000005N9DS0 |
| 30-Aug-22 |
16:08:36 |
21 |
2,792.00 |
XLON |
0XL64000000000005N9ADO |
| 30-Aug-22 |
16:10:17 |
2 |
2,792.00 |
XLON |
0XL61000000000005N9CF7 |
| 30-Aug-22 |
16:10:17 |
2 |
2,792.00 |
XLON |
0XL6A000000000005N9E85 |
| 30-Aug-22 |
16:10:17 |
3 |
2,792.00 |
XLON |
0XL61000000000005N9CF8 |
| 30-Aug-22 |
16:10:17 |
3 |
2,792.00 |
XLON |
0XL64000000000005N9AOL |
| 30-Aug-22 |
16:10:17 |
3 |
2,792.00 |
XLON |
0XL64000000000005N9AOM |
| 30-Aug-22 |
16:10:17 |
3 |
2,792.00 |
XLON |
0XL6A000000000005N9E83 |
| 30-Aug-22 |
16:10:17 |
3 |
2,792.00 |
XLON |
0XL6A000000000005N9E84 |
| 30-Aug-22 |
16:10:17 |
33 |
2,792.00 |
XLON |
0XL64000000000005N9AOP |
| 30-Aug-22 |
16:10:17 |
71 |
2,792.00 |
XLON |
0XL64000000000005N9AON |
| 30-Aug-22 |
16:10:17 |
110 |
2,792.00 |
XLON |
0XL64000000000005N9AOO |
| 30-Aug-22 |
16:10:37 |
2 |
2,792.00 |
XLON |
0XL61000000000005N9CGR |
| 30-Aug-22 |
16:10:37 |
2 |
2,792.00 |
XLON |
0XL6A000000000005N9EAD |
| 30-Aug-22 |
16:10:50 |
3 |
2,792.00 |
XLON |
0XL61000000000005N9CI7 |
| 30-Aug-22 |
16:11:00 |
2 |
2,790.00 |
XLON |
0XL6A000000000005N9EEG |
| 30-Aug-22 |
16:11:00 |
2 |
2,791.00 |
XLON |
0XL64000000000005N9AU6 |
| 30-Aug-22 |
16:11:00 |
2 |
2,791.00 |
XLON |
0XL6A000000000005N9EEE |
| 30-Aug-22 |
16:11:00 |
3 |
2,791.00 |
XLON |
0XL64000000000005N9AU5 |
| 30-Aug-22 |
16:11:00 |
3 |
2,791.00 |
XLON |
0XL67000000000005N9C10 |
| 30-Aug-22 |
16:11:00 |
3 |
2,791.00 |
XLON |
0XL6A000000000005N9EED |
| 30-Aug-22 |
16:11:00 |
3 |
2,791.00 |
XLON |
0XL6A000000000005N9EEF |
| 30-Aug-22 |
16:11:00 |
56 |
2,791.00 |
XLON |
0XL64000000000005N9AU7 |
| 30-Aug-22 |
16:11:00 |
64 |
2,791.00 |
XLON |
0XL64000000000005N9AU4 |
| 30-Aug-22 |
16:11:01 |
3 |
2,790.00 |
XLON |
0XL67000000000005N9C12 |
| 30-Aug-22 |
16:11:08 |
2 |
2,789.00 |
XLON |
0XL6A000000000005N9EFE |
| 30-Aug-22 |
16:11:08 |
3 |
2,789.00 |
XLON |
0XL64000000000005N9AV8 |
| 30-Aug-22 |
16:11:08 |
3 |
2,789.00 |
XLON |
0XL6A000000000005N9EFF |
| 30-Aug-22 |
16:11:08 |
3 |
2,789.00 |
XLON |
0XL6A000000000005N9EFG |
| 30-Aug-22 |
16:11:08 |
12 |
2,789.00 |
XLON |
0XL61000000000005N9CL8 |
| 30-Aug-22 |
16:11:10 |
7 |
2,789.00 |
XLON |
0XL61000000000005N9CLE |
| 30-Aug-22 |
16:11:10 |
35 |
2,788.00 |
XLON |
0XL64000000000005N9AVG |
| 30-Aug-22 |
16:11:10 |
58 |
2,788.00 |
XLON |
0XL64000000000005N9AVH |
| 30-Aug-22 |
16:11:11 |
4 |
2,789.00 |
XLON |
0XL61000000000005N9CLG |
| 30-Aug-22 |
16:11:22 |
2 |
2,789.00 |
XLON |
0XL61000000000005N9CN3 |
| 30-Aug-22 |
16:11:22 |
3 |
2,789.00 |
XLON |
0XL61000000000005N9CN2 |
| 30-Aug-22 |
16:11:22 |
3 |
2,789.00 |
XLON |
0XL61000000000005N9CN4 |
| 30-Aug-22 |
16:11:38 |
3 |
2,788.00 |
XLON |
0XL6A000000000005N9EIP |
| 30-Aug-22 |
16:11:38 |
14 |
2,788.00 |
XLON |
0XL64000000000005N9B2N |
| 30-Aug-22 |
16:11:38 |
40 |
2,788.00 |
XLON |
0XL64000000000005N9B2L |
| 30-Aug-22 |
16:11:45 |
2 |
2,788.00 |
XLON |
0XL64000000000005N9B3P |
| 30-Aug-22 |
16:12:09 |
7 |
2,787.00 |
XLON |
0XL61000000000005N9CST |
| 30-Aug-22 |
16:13:03 |
2 |
2,786.00 |
XLON |
0XL67000000000005N9CFE |
| 30-Aug-22 |
16:13:03 |
2 |
2,786.00 |
XLON |
0XL6A000000000005N9EUM |
| 30-Aug-22 |
16:13:03 |
2 |
2,787.00 |
XLON |
0XL61000000000005N9D2V |
| 30-Aug-22 |
16:13:03 |
3 |
2,786.00 |
XLON |
0XL64000000000005N9BC3 |
| 30-Aug-22 |
16:13:03 |
3 |
2,786.00 |
XLON |
0XL6A000000000005N9EUL |
| 30-Aug-22 |
16:13:03 |
3 |
2,787.00 |
XLON |
0XL64000000000005N9BC4 |
| 30-Aug-22 |
16:13:03 |
66 |
2,786.00 |
XLON |
0XL64000000000005N9BC5 |
| 30-Aug-22 |
16:13:51 |
2 |
2,788.00 |
XLON |
0XL61000000000005N9D81 |
| 30-Aug-22 |
16:13:51 |
4 |
2,788.00 |
XLON |
0XL6A000000000005N9F50 |
| 30-Aug-22 |
16:15:18 |
2 |
2,787.00 |
XLON |
0XL6A000000000005N9FF5 |
| 30-Aug-22 |
16:15:18 |
3 |
2,787.00 |
XLON |
0XL61000000000005N9DIE |
| 30-Aug-22 |
16:15:18 |
3 |
2,787.00 |
XLON |
0XL61000000000005N9DIF |
| 30-Aug-22 |
16:15:18 |
3 |
2,787.00 |
XLON |
0XL64000000000005N9BP6 |
| 30-Aug-22 |
16:15:18 |
3 |
2,787.00 |
XLON |
0XL67000000000005N9CTU |
| 30-Aug-22 |
16:15:18 |
3 |
2,787.00 |
XLON |
0XL6A000000000005N9FF3 |
| 30-Aug-22 |
16:15:18 |
3 |
2,787.00 |
XLON |
0XL6A000000000005N9FF4 |
| 30-Aug-22 |
16:15:18 |
3 |
2,788.00 |
XLON |
0XL6A000000000005N9FF1 |
| 30-Aug-22 |
16:15:18 |
91 |
2,787.00 |
XLON |
0XL64000000000005N9BP9 |
| 30-Aug-22 |
16:15:18 |
103 |
2,787.00 |
XLON |
0XL64000000000005N9BP8 |
| 30-Aug-22 |
16:15:18 |
106 |
2,788.00 |
XLON |
0XL64000000000005N9BP5 |
| 30-Aug-22 |
16:16:14 |
3 |
2,790.00 |
XLON |
0XL6A000000000005N9FND |
| 30-Aug-22 |
16:16:33 |
2 |
2,789.00 |
XLON |
0XL64000000000005N9C2V |
| 30-Aug-22 |
16:16:33 |
3 |
2,789.00 |
XLON |
0XL67000000000005N9D8O |
| 30-Aug-22 |
16:16:33 |
61 |
2,789.00 |
XLON |
0XL64000000000005N9C2U |
| 30-Aug-22 |
16:18:29 |
139 |
2,789.00 |
XLON |
0XL64000000000005N9CFN |
| 30-Aug-22 |
16:18:36 |
2 |
2,788.00 |
XLON |
0XL61000000000005N9EAT |
| 30-Aug-22 |
16:18:36 |
2 |
2,788.00 |
XLON |
0XL61000000000005N9EAU |
| 30-Aug-22 |
16:18:36 |
2 |
2,788.00 |
XLON |
0XL61000000000005N9EAV |
| 30-Aug-22 |
16:18:36 |
2 |
2,788.00 |
XLON |
0XL64000000000005N9CGP |
| 30-Aug-22 |
16:18:36 |
2 |
2,788.00 |
XLON |
0XL64000000000005N9CGT |
| 30-Aug-22 |
16:18:36 |
2 |
2,788.00 |
XLON |
0XL67000000000005N9DNE |
| 30-Aug-22 |
16:18:36 |
2 |
2,788.00 |
XLON |
0XL6A000000000005N9G98 |
| 30-Aug-22 |
16:18:36 |
3 |
2,788.00 |
XLON |
0XL64000000000005N9CGQ |
| 30-Aug-22 |
16:18:36 |
3 |
2,788.00 |
XLON |
0XL6A000000000005N9G99 |
| 30-Aug-22 |
16:18:36 |
3 |
2,788.00 |
XLON |
0XL6A000000000005N9G9B |
| 30-Aug-22 |
16:18:36 |
4 |
2,788.00 |
XLON |
0XL6A000000000005N9G9A |
| 30-Aug-22 |
16:18:36 |
9 |
2,788.00 |
XLON |
0XL64000000000005N9CGR |
| 30-Aug-22 |
16:18:36 |
57 |
2,788.00 |
XLON |
0XL64000000000005N9CGS |
| 30-Aug-22 |
16:19:05 |
2 |
2,789.00 |
XLON |
0XL61000000000005N9EFL |
| 30-Aug-22 |
16:19:05 |
2 |
2,789.00 |
XLON |
0XL64000000000005N9CL2 |
| 30-Aug-22 |
16:19:05 |
2 |
2,789.00 |
XLON |
0XL6A000000000005N9GEB |
| 30-Aug-22 |
16:19:05 |
2 |
2,789.00 |
XLON |
0XL6A000000000005N9GEC |
| 30-Aug-22 |
16:19:05 |
2 |
2,789.00 |
XLON |
0XL6A000000000005N9GED |
| 30-Aug-22 |
16:19:05 |
2 |
2,789.00 |
XLON |
0XL6A000000000005N9GEE |
| 30-Aug-22 |
16:19:05 |
4 |
2,789.00 |
XLON |
0XL61000000000005N9EFJ |
| 30-Aug-22 |
16:19:05 |
4 |
2,789.00 |
XLON |
0XL61000000000005N9EFK |
| 30-Aug-22 |
16:19:05 |
4 |
2,789.00 |
XLON |
0XL64000000000005N9CL1 |
| 30-Aug-22 |
16:20:19 |
3 |
2,790.00 |
XLON |
0XL64000000000005N9CTO |
| 30-Aug-22 |
16:21:10 |
2 |
2,789.00 |
XLON |
0XL64000000000005N9D4S |
| 30-Aug-22 |
16:21:10 |
2 |
2,789.00 |
XLON |
0XL64000000000005N9D4T |
| 30-Aug-22 |
16:21:10 |
2 |
2,789.00 |
XLON |
0XL6A000000000005N9H22 |
| 30-Aug-22 |
16:21:10 |
2 |
2,789.00 |
XLON |
0XL6A000000000005N9H24 |
| 30-Aug-22 |
16:21:10 |
3 |
2,789.00 |
XLON |
0XL67000000000005N9EDM |
| 30-Aug-22 |
16:21:10 |
3 |
2,789.00 |
XLON |
0XL6A000000000005N9H21 |
| 30-Aug-22 |
16:21:10 |
3 |
2,789.00 |
XLON |
0XL6A000000000005N9H23 |
| 30-Aug-22 |
16:21:10 |
254 |
2,789.00 |
XLON |
0XL64000000000005N9D4R |
| 30-Aug-22 |
16:22:12 |
2 |
2,789.00 |
XLON |
0XL64000000000005N9DD6 |
| 30-Aug-22 |
16:22:12 |
2 |
2,789.00 |
XLON |
0XL6A000000000005N9HBI |
| 30-Aug-22 |
16:22:12 |
3 |
2,789.00 |
XLON |
0XL67000000000005N9ENB |
| 30-Aug-22 |
16:22:12 |
3 |
2,789.00 |
XLON |
0XL6A000000000005N9HBG |
| 30-Aug-22 |
16:22:12 |
4 |
2,789.00 |
XLON |
0XL6A000000000005N9HBH |
| 30-Aug-22 |
16:22:12 |
6 |
2,789.00 |
XLON |
0XL61000000000005N9FAA |
| 30-Aug-22 |
16:23:06 |
2 |
2,789.00 |
XLON |
0XL61000000000005N9FH5 |
| 30-Aug-22 |
16:23:06 |
2 |
2,789.00 |
XLON |
0XL6A000000000005N9HHR |
| 30-Aug-22 |
16:23:06 |
3 |
2,789.00 |
XLON |
0XL6A000000000005N9HHT |
| 30-Aug-22 |
16:23:06 |
4 |
2,789.00 |
XLON |
0XL64000000000005N9DJJ |
| 30-Aug-22 |
16:23:06 |
4 |
2,789.00 |
XLON |
0XL6A000000000005N9HHS |
| 30-Aug-22 |
16:23:06 |
18 |
2,789.00 |
XLON |
0XL64000000000005N9DJK |
| 30-Aug-22 |
16:23:50 |
4 |
2,790.00 |
XLON |
0XL61000000000005N9FLL |
| 30-Aug-22 |
16:23:50 |
4 |
2,790.00 |
XLON |
0XL64000000000005N9DN6 |
| 30-Aug-22 |
16:23:56 |
2 |
2,789.00 |
XLON |
0XL61000000000005N9FML |
| 30-Aug-22 |
16:23:56 |
2 |
2,789.00 |
XLON |
0XL64000000000005N9DNT |
| 30-Aug-22 |
16:23:56 |
2 |
2,789.00 |
XLON |
0XL6A000000000005N9HN6 |
| 30-Aug-22 |
16:23:56 |
2 |
2,789.00 |
XLON |
0XL6A000000000005N9HN8 |
| 30-Aug-22 |
16:23:56 |
2 |
2,789.00 |
XLON |
0XL6A000000000005N9HN9 |
| 30-Aug-22 |
16:23:56 |
2 |
2,789.00 |
XLON |
0XL6A000000000005N9HNA |
| 30-Aug-22 |
16:23:56 |
2 |
2,790.00 |
XLON |
0XL61000000000005N9FMK |
| 30-Aug-22 |
16:23:56 |
2 |
2,790.00 |
XLON |
0XL64000000000005N9DNR |
| 30-Aug-22 |
16:23:56 |
3 |
2,789.00 |
XLON |
0XL67000000000005N9F3F |
| 30-Aug-22 |
16:23:56 |
3 |
2,790.00 |
XLON |
0XL6A000000000005N9HN5 |
| 30-Aug-22 |
16:23:56 |
6 |
2,789.00 |
XLON |
0XL64000000000005N9DNS |
| 30-Aug-22 |
16:23:56 |
64 |
2,790.00 |
XLON |
0XL64000000000005N9DNV |
| 30-Aug-22 |
16:23:56 |
415 |
2,789.00 |
XLON |
0XL64000000000005N9DNU |
| 30-Aug-22 |
16:26:02 |
2 |
2,790.00 |
XLON |
0XL61000000000005N9GCQ |
| 30-Aug-22 |
16:26:02 |
2 |
2,790.00 |
XLON |
0XL64000000000005N9EA6 |
| 30-Aug-22 |
16:26:02 |
2 |
2,790.00 |
XLON |
0XL67000000000005N9FMT |
| 30-Aug-22 |
16:26:02 |
4 |
2,790.00 |
XLON |
0XL6A000000000005N9IBK |
| 30-Aug-22 |
16:26:02 |
6 |
2,791.00 |
XLON |
0XL64000000000005N9EA8 |
| 30-Aug-22 |
16:26:02 |
30 |
2,790.00 |
XLON |
0XL64000000000005N9EA5 |
| 30-Aug-22 |
16:26:02 |
43 |
2,790.00 |
XLON |
0XL64000000000005N9EA3 |
| 30-Aug-22 |
16:26:02 |
120 |
2,791.00 |
XLON |
0XL64000000000005N9EA7 |
| 30-Aug-22 |
16:26:09 |
3 |
2,790.00 |
XLON |
0XL67000000000005N9FNQ |
| 30-Aug-22 |
16:27:02 |
2 |
2,790.00 |
XLON |
0XL64000000000005N9EGT |
| 30-Aug-22 |
16:27:02 |
2 |
2,790.00 |
XLON |
0XL64000000000005N9EGU |
| 30-Aug-22 |
16:27:02 |
2 |
2,790.00 |
XLON |
0XL6A000000000005N9IK2 |
| 30-Aug-22 |
16:27:02 |
3 |
2,790.00 |
XLON |
0XL61000000000005N9GJU |
| 30-Aug-22 |
16:27:02 |
74 |
2,790.00 |
XLON |
0XL64000000000005N9EGS |
| 30-Aug-22 |
16:27:18 |
3 |
2,791.00 |
XLON |
0XL64000000000005N9EIF |
| 30-Aug-22 |
16:28:57 |
7 |
2,792.00 |
XLON |
0XL64000000000005N9ES9 |
| 30-Aug-22 |
16:28:57 |
89 |
2,792.00 |
XLON |
0XL64000000000005N9ESB |
| 30-Aug-22 |
16:28:57 |
100 |
2,792.00 |
XLON |
0XL64000000000005N9ESA |
| 30-Aug-22 |
16:29:21 |
2 |
2,793.00 |
XLON |
0XL64000000000005N9EVL |
| 30-Aug-22 |
16:29:21 |
3 |
2,793.00 |
XLON |
0XL64000000000005N9EVK |
| 30-Aug-22 |
16:29:21 |
5 |
2,793.00 |
XLON |
0XL61000000000005N9H2O |
| 30-Aug-22 |
16:29:21 |
5 |
2,793.00 |
XLON |
0XL6A000000000005N9J4M |
| 30-Aug-22 |
16:29:21 |
8 |
2,793.00 |
XLON |
0XL6A000000000005N9J4L |
| 30-Aug-22 |
16:29:21 |
48 |
2,793.00 |
XLON |
0XL64000000000005N9EVN |
| 30-Aug-22 |
16:29:31 |
2 |
2,792.00 |
XLON |
0XL6A000000000005N9J6K |
| 30-Aug-22 |
16:29:31 |
3 |
2,792.00 |
XLON |
0XL64000000000005N9F1O |
| 30-Aug-22 |
16:29:33 |
2 |
2,792.00 |
XLON |
0XL64000000000005N9F22 |
| 30-Aug-22 |
16:29:33 |
2 |
2,792.00 |
XLON |
0XL67000000000005N9GFE |
| 30-Aug-22 |
16:29:33 |
5 |
2,792.00 |
XLON |
0XL6A000000000005N9J6U |
| 30-Aug-22 |
16:29:33 |
33 |
2,792.00 |
XLON |
0XL64000000000005N9F23 |
| 30-Aug-22 |
16:29:40 |
281 |
2,792.00 |
XLON |
0XL64000000000005N9F69 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.