05 September 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 08 August 2022.
| Date of Purchase |
05 September 2022 |
|
|
| Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
| Aggregate number of shares purchased |
17,960 |
0 |
0 |
| Lowest price paid per share |
2,756.00p |
0.00p |
0.00p |
| Highest price paid per share |
2,799.00p |
0.00p |
0.00p |
| Average price paid per share |
2,788.15p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 105,596,573 ordinary shares of 5p each in issue (excluding 4,619,503 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Deputy Company Secretary
07785 421875
| Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
| 05-Sep-22 |
08:23:55 |
2 |
2,763.00 |
XLON |
0XL6A0000000000034QNFN |
| 05-Sep-22 |
08:23:55 |
17 |
2,763.00 |
XLON |
0XL610000000000034QNJP |
| 05-Sep-22 |
08:23:55 |
56 |
2,763.00 |
XLON |
0XL610000000000034QNJR |
| 05-Sep-22 |
08:27:46 |
2 |
2,761.00 |
XLON |
0XL610000000000034QO1M |
| 05-Sep-22 |
08:27:46 |
2 |
2,761.00 |
XLON |
0XL610000000000034QO1N |
| 05-Sep-22 |
08:27:46 |
2 |
2,761.00 |
XLON |
0XL610000000000034QO1O |
| 05-Sep-22 |
08:27:46 |
3 |
2,761.00 |
XLON |
0XL610000000000034QO1P |
| 05-Sep-22 |
08:27:46 |
3 |
2,761.00 |
XLON |
0XL610000000000034QO1Q |
| 05-Sep-22 |
08:27:46 |
3 |
2,761.00 |
XLON |
0XL610000000000034QO1R |
| 05-Sep-22 |
08:27:46 |
3 |
2,761.00 |
XLON |
0XL640000000000034QOH4 |
| 05-Sep-22 |
08:27:46 |
3 |
2,761.00 |
XLON |
0XL670000000000034QOJL |
| 05-Sep-22 |
08:27:46 |
3 |
2,761.00 |
XLON |
0XL670000000000034QOJM |
| 05-Sep-22 |
08:27:46 |
3 |
2,761.00 |
XLON |
0XL670000000000034QOJN |
| 05-Sep-22 |
08:27:46 |
3 |
2,761.00 |
XLON |
0XL6A0000000000034QO0Q |
| 05-Sep-22 |
08:27:46 |
3 |
2,761.00 |
XLON |
0XL6A0000000000034QO0R |
| 05-Sep-22 |
08:27:46 |
3 |
2,761.00 |
XLON |
0XL6A0000000000034QO0S |
| 05-Sep-22 |
08:27:47 |
1 |
2,760.00 |
XLON |
0XL610000000000034QO1S |
| 05-Sep-22 |
08:27:47 |
2 |
2,760.00 |
XLON |
0XL640000000000034QOH5 |
| 05-Sep-22 |
08:27:47 |
2 |
2,760.00 |
XLON |
0XL670000000000034QOJO |
| 05-Sep-22 |
08:27:47 |
2 |
2,760.00 |
XLON |
0XL670000000000034QOJP |
| 05-Sep-22 |
08:27:47 |
2 |
2,760.00 |
XLON |
0XL6A0000000000034QO0T |
| 05-Sep-22 |
08:27:47 |
3 |
2,756.00 |
XLON |
0XL610000000000034QO1T |
| 05-Sep-22 |
08:38:54 |
2 |
2,777.00 |
XLON |
0XL670000000000034QPVP |
| 05-Sep-22 |
08:38:54 |
2 |
2,777.00 |
XLON |
0XL670000000000034QPVQ |
| 05-Sep-22 |
08:38:54 |
3 |
2,777.00 |
XLON |
0XL670000000000034QPVR |
| 05-Sep-22 |
08:38:54 |
3 |
2,777.00 |
XLON |
0XL6A0000000000034QPI1 |
| 05-Sep-22 |
08:40:04 |
2 |
2,782.00 |
XLON |
0XL610000000000034QPJI |
| 05-Sep-22 |
08:40:04 |
2 |
2,782.00 |
XLON |
0XL640000000000034QQ8S |
| 05-Sep-22 |
08:40:04 |
3 |
2,782.00 |
XLON |
0XL610000000000034QPJH |
| 05-Sep-22 |
08:40:04 |
3 |
2,782.00 |
XLON |
0XL6A0000000000034QPMO |
| 05-Sep-22 |
08:40:04 |
4 |
2,782.00 |
XLON |
0XL610000000000034QPJG |
| 05-Sep-22 |
08:40:04 |
4 |
2,782.00 |
XLON |
0XL670000000000034QQ49 |
| 05-Sep-22 |
08:43:24 |
1 |
2,786.00 |
XLON |
0XL610000000000034QPU8 |
| 05-Sep-22 |
08:43:24 |
3 |
2,786.00 |
XLON |
0XL670000000000034QQG6 |
| 05-Sep-22 |
08:43:24 |
3 |
2,786.00 |
XLON |
0XL670000000000034QQG7 |
| 05-Sep-22 |
08:43:24 |
3 |
2,786.00 |
XLON |
0XL6A0000000000034QQ3H |
| 05-Sep-22 |
08:43:24 |
3 |
2,786.00 |
XLON |
0XL6A0000000000034QQ3I |
| 05-Sep-22 |
08:43:24 |
4 |
2,786.00 |
XLON |
0XL610000000000034QPU7 |
| 05-Sep-22 |
08:43:24 |
4 |
2,786.00 |
XLON |
0XL640000000000034QQKC |
| 05-Sep-22 |
08:43:24 |
45 |
2,786.00 |
XLON |
0XL610000000000034QPU6 |
| 05-Sep-22 |
08:43:36 |
2 |
2,784.00 |
XLON |
0XL610000000000034QPVC |
| 05-Sep-22 |
08:43:36 |
2 |
2,785.00 |
XLON |
0XL6A0000000000034QQ4M |
| 05-Sep-22 |
08:43:36 |
78 |
2,785.00 |
XLON |
0XL610000000000034QPVB |
| 05-Sep-22 |
08:44:26 |
2 |
2,785.00 |
XLON |
0XL670000000000034QQK9 |
| 05-Sep-22 |
08:44:26 |
49 |
2,785.00 |
XLON |
0XL610000000000034QQ1R |
| 05-Sep-22 |
08:45:09 |
2 |
2,786.00 |
XLON |
0XL670000000000034QQNC |
| 05-Sep-22 |
08:45:09 |
3 |
2,786.00 |
XLON |
0XL610000000000034QQ4S |
| 05-Sep-22 |
08:45:09 |
3 |
2,786.00 |
XLON |
0XL610000000000034QQ4T |
| 05-Sep-22 |
08:45:18 |
2 |
2,783.00 |
XLON |
0XL6A0000000000034QQB1 |
| 05-Sep-22 |
08:45:18 |
2 |
2,784.00 |
XLON |
0XL640000000000034QQRV |
| 05-Sep-22 |
08:45:18 |
2 |
2,784.00 |
XLON |
0XL670000000000034QQOO |
| 05-Sep-22 |
08:45:18 |
3 |
2,783.00 |
XLON |
0XL610000000000034QQ5Q |
| 05-Sep-22 |
08:45:18 |
20 |
2,784.00 |
XLON |
0XL610000000000034QQ5P |
| 05-Sep-22 |
08:45:18 |
30 |
2,784.00 |
XLON |
0XL610000000000034QQ5O |
| 05-Sep-22 |
08:48:56 |
3 |
2,784.00 |
XLON |
0XL6A0000000000034QQN6 |
| 05-Sep-22 |
08:49:00 |
3 |
2,783.00 |
XLON |
0XL6A0000000000034QQNF |
| 05-Sep-22 |
08:49:44 |
2 |
2,782.00 |
XLON |
0XL640000000000034QRAR |
| 05-Sep-22 |
08:49:44 |
2 |
2,782.00 |
XLON |
0XL6A0000000000034QQPM |
| 05-Sep-22 |
08:49:44 |
3 |
2,781.00 |
XLON |
0XL610000000000034QQJR |
| 05-Sep-22 |
08:49:44 |
3 |
2,782.00 |
XLON |
0XL670000000000034QR8R |
| 05-Sep-22 |
08:49:44 |
3 |
2,782.00 |
XLON |
0XL6A0000000000034QQPK |
| 05-Sep-22 |
08:49:44 |
10 |
2,782.00 |
XLON |
0XL610000000000034QQJP |
| 05-Sep-22 |
08:49:44 |
37 |
2,782.00 |
XLON |
0XL610000000000034QQJQ |
| 05-Sep-22 |
08:51:04 |
1 |
2,780.00 |
XLON |
0XL610000000000034QQP4 |
| 05-Sep-22 |
08:51:04 |
2 |
2,780.00 |
XLON |
0XL670000000000034QRFI |
| 05-Sep-22 |
08:51:04 |
3 |
2,780.00 |
XLON |
0XL610000000000034QQP1 |
| 05-Sep-22 |
08:51:04 |
3 |
2,780.00 |
XLON |
0XL610000000000034QQP2 |
| 05-Sep-22 |
08:52:28 |
3 |
2,777.00 |
XLON |
0XL610000000000034QQST |
| 05-Sep-22 |
08:52:28 |
51 |
2,779.00 |
XLON |
0XL610000000000034QQSR |
| 05-Sep-22 |
08:53:19 |
1 |
2,775.00 |
XLON |
0XL610000000000034QQVL |
| 05-Sep-22 |
08:53:19 |
2 |
2,775.00 |
XLON |
0XL640000000000034QRNF |
| 05-Sep-22 |
08:53:19 |
2 |
2,775.00 |
XLON |
0XL670000000000034QRO8 |
| 05-Sep-22 |
08:53:19 |
2 |
2,775.00 |
XLON |
0XL670000000000034QRO9 |
| 05-Sep-22 |
08:53:19 |
2 |
2,775.00 |
XLON |
0XL670000000000034QROA |
| 05-Sep-22 |
08:53:19 |
3 |
2,775.00 |
XLON |
0XL610000000000034QQVM |
| 05-Sep-22 |
08:53:19 |
45 |
2,775.00 |
XLON |
0XL610000000000034QQVN |
| 05-Sep-22 |
08:58:20 |
2 |
2,779.00 |
XLON |
0XL670000000000034QSBR |
| 05-Sep-22 |
08:58:20 |
3 |
2,779.00 |
XLON |
0XL640000000000034QS70 |
| 05-Sep-22 |
09:01:02 |
3 |
2,779.00 |
XLON |
0XL610000000000034QROD |
| 05-Sep-22 |
09:01:02 |
3 |
2,779.00 |
XLON |
0XL610000000000034QROF |
| 05-Sep-22 |
09:01:02 |
3 |
2,779.00 |
XLON |
0XL6A0000000000034QRT0 |
| 05-Sep-22 |
09:01:02 |
46 |
2,779.00 |
XLON |
0XL610000000000034QROE |
| 05-Sep-22 |
09:06:52 |
1 |
2,776.00 |
XLON |
0XL610000000000034QSAD |
| 05-Sep-22 |
09:06:52 |
2 |
2,776.00 |
XLON |
0XL610000000000034QSAE |
| 05-Sep-22 |
09:06:52 |
2 |
2,776.00 |
XLON |
0XL640000000000034QT94 |
| 05-Sep-22 |
09:06:52 |
2 |
2,776.00 |
XLON |
0XL670000000000034QTB2 |
| 05-Sep-22 |
09:06:52 |
2 |
2,776.00 |
XLON |
0XL6A0000000000034QSG5 |
| 05-Sep-22 |
09:06:52 |
2 |
2,777.00 |
XLON |
0XL670000000000034QTB1 |
| 05-Sep-22 |
09:06:52 |
2 |
2,777.00 |
XLON |
0XL6A0000000000034QSG4 |
| 05-Sep-22 |
09:06:52 |
2 |
2,779.00 |
XLON |
0XL610000000000034QSAA |
| 05-Sep-22 |
09:06:52 |
2 |
2,779.00 |
XLON |
0XL670000000000034QTB0 |
| 05-Sep-22 |
09:06:52 |
2 |
2,779.00 |
XLON |
0XL6A0000000000034QSG1 |
| 05-Sep-22 |
09:06:52 |
3 |
2,776.00 |
XLON |
0XL670000000000034QTB3 |
| 05-Sep-22 |
09:06:52 |
3 |
2,779.00 |
XLON |
0XL670000000000034QTAV |
| 05-Sep-22 |
09:06:52 |
45 |
2,778.00 |
XLON |
0XL610000000000034QSAB |
| 05-Sep-22 |
09:11:40 |
2 |
2,782.00 |
XLON |
0XL610000000000034QSOD |
| 05-Sep-22 |
09:11:40 |
2 |
2,782.00 |
XLON |
0XL6A0000000000034QT33 |
| 05-Sep-22 |
09:11:40 |
3 |
2,782.00 |
XLON |
0XL670000000000034QU3I |
| 05-Sep-22 |
09:11:41 |
1 |
2,780.00 |
XLON |
0XL610000000000034QSOK |
| 05-Sep-22 |
09:11:41 |
2 |
2,780.00 |
XLON |
0XL670000000000034QU3O |
| 05-Sep-22 |
09:11:41 |
58 |
2,780.00 |
XLON |
0XL610000000000034QSOL |
| 05-Sep-22 |
09:11:58 |
1 |
2,778.00 |
XLON |
0XL610000000000034QSPF |
| 05-Sep-22 |
09:11:58 |
3 |
2,778.00 |
XLON |
0XL6A0000000000034QT43 |
| 05-Sep-22 |
09:14:30 |
1 |
2,775.00 |
XLON |
0XL610000000000034QT0I |
| 05-Sep-22 |
09:14:30 |
2 |
2,775.00 |
XLON |
0XL610000000000034QT0G |
| 05-Sep-22 |
09:14:30 |
2 |
2,776.00 |
XLON |
0XL6A0000000000034QTB1 |
| 05-Sep-22 |
09:14:30 |
3 |
2,775.00 |
XLON |
0XL670000000000034QUEG |
| 05-Sep-22 |
09:14:30 |
3 |
2,776.00 |
XLON |
0XL610000000000034QT0E |
| 05-Sep-22 |
09:14:30 |
3 |
2,776.00 |
XLON |
0XL610000000000034QT0F |
| 05-Sep-22 |
09:14:30 |
3 |
2,777.00 |
XLON |
0XL640000000000034QU8L |
| 05-Sep-22 |
09:14:30 |
55 |
2,777.00 |
XLON |
0XL610000000000034QT0D |
| 05-Sep-22 |
09:21:29 |
2 |
2,782.00 |
XLON |
0XL610000000000034QTL7 |
| 05-Sep-22 |
09:21:29 |
2 |
2,782.00 |
XLON |
0XL610000000000034QTL8 |
| 05-Sep-22 |
09:21:29 |
3 |
2,782.00 |
XLON |
0XL610000000000034QTL6 |
| 05-Sep-22 |
09:24:35 |
2 |
2,781.00 |
XLON |
0XL670000000000034QVGE |
| 05-Sep-22 |
09:24:35 |
2 |
2,781.00 |
XLON |
0XL670000000000034QVGF |
| 05-Sep-22 |
09:24:35 |
3 |
2,781.00 |
XLON |
0XL610000000000034QTT7 |
| 05-Sep-22 |
09:24:59 |
1 |
2,780.00 |
XLON |
0XL610000000000034QTUK |
| 05-Sep-22 |
09:24:59 |
2 |
2,779.00 |
XLON |
0XL670000000000034QVI9 |
| 05-Sep-22 |
09:24:59 |
2 |
2,779.00 |
XLON |
0XL6A0000000000034QUAV |
| 05-Sep-22 |
09:24:59 |
2 |
2,779.00 |
XLON |
0XL6A0000000000034QUB0 |
| 05-Sep-22 |
09:24:59 |
3 |
2,779.00 |
XLON |
0XL610000000000034QTUM |
| 05-Sep-22 |
09:24:59 |
3 |
2,779.00 |
XLON |
0XL640000000000034QVD3 |
| 05-Sep-22 |
09:24:59 |
3 |
2,779.00 |
XLON |
0XL670000000000034QVIA |
| 05-Sep-22 |
09:24:59 |
3 |
2,779.00 |
XLON |
0XL6A0000000000034QUB1 |
| 05-Sep-22 |
09:24:59 |
44 |
2,779.00 |
XLON |
0XL610000000000034QTUL |
| 05-Sep-22 |
09:24:59 |
48 |
2,780.00 |
XLON |
0XL610000000000034QTUJ |
| 05-Sep-22 |
09:27:42 |
2 |
2,782.00 |
XLON |
0XL670000000000034QVPL |
| 05-Sep-22 |
09:27:42 |
3 |
2,782.00 |
XLON |
0XL670000000000034QVPM |
| 05-Sep-22 |
09:27:42 |
3 |
2,782.00 |
XLON |
0XL6A0000000000034QUH5 |
| 05-Sep-22 |
09:27:42 |
3 |
2,782.00 |
XLON |
0XL6A0000000000034QUH6 |
| 05-Sep-22 |
09:30:02 |
2 |
2,781.00 |
XLON |
0XL670000000000034R01S |
| 05-Sep-22 |
09:33:40 |
3 |
2,785.00 |
XLON |
0XL670000000000034R0DP |
| 05-Sep-22 |
09:35:20 |
2 |
2,787.00 |
XLON |
0XL670000000000034R0IT |
| 05-Sep-22 |
09:41:36 |
2 |
2,790.00 |
XLON |
0XL610000000000034QV8M |
| 05-Sep-22 |
09:41:38 |
2 |
2,790.00 |
XLON |
0XL6A0000000000034QVNJ |
| 05-Sep-22 |
09:41:38 |
120 |
2,790.00 |
XLON |
0XL610000000000034QV8Q |
| 05-Sep-22 |
09:44:00 |
1 |
2,792.00 |
XLON |
0XL610000000000034QVF2 |
| 05-Sep-22 |
09:44:00 |
2 |
2,792.00 |
XLON |
0XL670000000000034R1C7 |
| 05-Sep-22 |
09:44:00 |
2 |
2,792.00 |
XLON |
0XL6A0000000000034QVVJ |
| 05-Sep-22 |
09:44:00 |
4 |
2,792.00 |
XLON |
0XL640000000000034R189 |
| 05-Sep-22 |
09:44:00 |
65 |
2,792.00 |
XLON |
0XL610000000000034QVF3 |
| 05-Sep-22 |
09:44:01 |
64 |
2,791.00 |
XLON |
0XL610000000000034QVF4 |
| 05-Sep-22 |
09:44:21 |
1 |
2,790.00 |
XLON |
0XL610000000000034QVG0 |
| 05-Sep-22 |
09:44:21 |
2 |
2,790.00 |
XLON |
0XL610000000000034QVFU |
| 05-Sep-22 |
09:44:21 |
2 |
2,790.00 |
XLON |
0XL610000000000034QVFV |
| 05-Sep-22 |
09:44:21 |
2 |
2,790.00 |
XLON |
0XL610000000000034QVG2 |
| 05-Sep-22 |
09:44:21 |
2 |
2,790.00 |
XLON |
0XL640000000000034R19G |
| 05-Sep-22 |
09:44:21 |
2 |
2,790.00 |
XLON |
0XL670000000000034R1DM |
| 05-Sep-22 |
09:44:21 |
2 |
2,790.00 |
XLON |
0XL670000000000034R1DN |
| 05-Sep-22 |
09:44:21 |
2 |
2,790.00 |
XLON |
0XL670000000000034R1DO |
| 05-Sep-22 |
09:44:21 |
2 |
2,790.00 |
XLON |
0XL6A0000000000034R00B |
| 05-Sep-22 |
09:44:21 |
3 |
2,790.00 |
XLON |
0XL670000000000034R1DL |
| 05-Sep-22 |
09:44:21 |
3 |
2,790.00 |
XLON |
0XL6A0000000000034R00A |
| 05-Sep-22 |
09:44:21 |
3 |
2,790.00 |
XLON |
0XL6A0000000000034R00C |
| 05-Sep-22 |
09:44:21 |
4 |
2,789.00 |
XLON |
0XL6A0000000000034R00D |
| 05-Sep-22 |
09:44:21 |
56 |
2,790.00 |
XLON |
0XL610000000000034QVG1 |
| 05-Sep-22 |
09:44:21 |
65 |
2,789.00 |
XLON |
0XL610000000000034QVG3 |
| 05-Sep-22 |
09:44:23 |
2 |
2,789.00 |
XLON |
0XL670000000000034R1E1 |
| 05-Sep-22 |
09:44:23 |
2 |
2,789.00 |
XLON |
0XL670000000000034R1E2 |
| 05-Sep-22 |
09:44:23 |
2 |
2,789.00 |
XLON |
0XL6A0000000000034R00G |
| 05-Sep-22 |
09:44:23 |
3 |
2,789.00 |
XLON |
0XL6A0000000000034R00H |
| 05-Sep-22 |
09:44:23 |
4 |
2,789.00 |
XLON |
0XL670000000000034R1E0 |
| 05-Sep-22 |
09:45:17 |
1 |
2,790.00 |
XLON |
0XL610000000000034QVIU |
| 05-Sep-22 |
09:45:17 |
2 |
2,790.00 |
XLON |
0XL610000000000034QVIT |
| 05-Sep-22 |
09:45:17 |
2 |
2,790.00 |
XLON |
0XL610000000000034QVIV |
| 05-Sep-22 |
09:45:17 |
2 |
2,790.00 |
XLON |
0XL670000000000034R1GV |
| 05-Sep-22 |
09:45:17 |
2 |
2,790.00 |
XLON |
0XL670000000000034R1H0 |
| 05-Sep-22 |
09:45:17 |
2 |
2,790.00 |
XLON |
0XL6A0000000000034R031 |
| 05-Sep-22 |
09:45:17 |
2 |
2,790.00 |
XLON |
0XL6A0000000000034R032 |
| 05-Sep-22 |
09:45:17 |
3 |
2,790.00 |
XLON |
0XL610000000000034QVIS |
| 05-Sep-22 |
09:45:17 |
3 |
2,790.00 |
XLON |
0XL640000000000034R1CG |
| 05-Sep-22 |
09:45:17 |
3 |
2,790.00 |
XLON |
0XL640000000000034R1CH |
| 05-Sep-22 |
09:45:17 |
3 |
2,790.00 |
XLON |
0XL670000000000034R1H1 |
| 05-Sep-22 |
09:45:17 |
3 |
2,790.00 |
XLON |
0XL670000000000034R1H2 |
| 05-Sep-22 |
09:46:56 |
1 |
2,788.00 |
XLON |
0XL610000000000034QVN7 |
| 05-Sep-22 |
09:46:56 |
2 |
2,788.00 |
XLON |
0XL610000000000034QVN9 |
| 05-Sep-22 |
09:46:56 |
2 |
2,788.00 |
XLON |
0XL640000000000034R1HH |
| 05-Sep-22 |
09:46:56 |
2 |
2,788.00 |
XLON |
0XL6A0000000000034R07S |
| 05-Sep-22 |
09:46:56 |
2 |
2,788.00 |
XLON |
0XL6A0000000000034R07T |
| 05-Sep-22 |
09:46:56 |
3 |
2,788.00 |
XLON |
0XL610000000000034QVN8 |
| 05-Sep-22 |
09:46:56 |
22 |
2,788.00 |
XLON |
0XL610000000000034QVN5 |
| 05-Sep-22 |
09:46:56 |
58 |
2,788.00 |
XLON |
0XL610000000000034QVN6 |
| 05-Sep-22 |
09:47:05 |
1 |
2,785.00 |
XLON |
0XL610000000000034QVO8 |
| 05-Sep-22 |
09:47:05 |
2 |
2,786.00 |
XLON |
0XL610000000000034QVO6 |
| 05-Sep-22 |
09:47:05 |
2 |
2,786.00 |
XLON |
0XL670000000000034R1NI |
| 05-Sep-22 |
09:47:05 |
3 |
2,786.00 |
XLON |
0XL670000000000034R1NJ |
| 05-Sep-22 |
09:47:05 |
53 |
2,786.00 |
XLON |
0XL610000000000034QVO7 |
| 05-Sep-22 |
09:54:47 |
1 |
2,791.00 |
XLON |
0XL610000000000034R0DE |
| 05-Sep-22 |
09:54:47 |
2 |
2,791.00 |
XLON |
0XL610000000000034R0DF |
| 05-Sep-22 |
09:54:47 |
2 |
2,791.00 |
XLON |
0XL610000000000034R0DG |
| 05-Sep-22 |
09:54:47 |
2 |
2,791.00 |
XLON |
0XL640000000000034R2A0 |
| 05-Sep-22 |
09:54:47 |
2 |
2,791.00 |
XLON |
0XL6A0000000000034R0U6 |
| 05-Sep-22 |
09:54:47 |
4 |
2,791.00 |
XLON |
0XL670000000000034R2D9 |
| 05-Sep-22 |
09:54:47 |
4 |
2,791.00 |
XLON |
0XL670000000000034R2DA |
| 05-Sep-22 |
09:56:40 |
2 |
2,791.00 |
XLON |
0XL610000000000034R0HJ |
| 05-Sep-22 |
09:56:40 |
2 |
2,791.00 |
XLON |
0XL610000000000034R0HK |
| 05-Sep-22 |
09:56:40 |
2 |
2,791.00 |
XLON |
0XL640000000000034R2FK |
| 05-Sep-22 |
09:56:40 |
2 |
2,791.00 |
XLON |
0XL640000000000034R2FM |
| 05-Sep-22 |
09:56:40 |
2 |
2,791.00 |
XLON |
0XL670000000000034R2HH |
| 05-Sep-22 |
09:56:40 |
2 |
2,791.00 |
XLON |
0XL6A0000000000034R12L |
| 05-Sep-22 |
09:56:40 |
3 |
2,791.00 |
XLON |
0XL6A0000000000034R12J |
| 05-Sep-22 |
09:56:40 |
3 |
2,791.00 |
XLON |
0XL6A0000000000034R12K |
| 05-Sep-22 |
10:00:30 |
2 |
2,792.00 |
XLON |
0XL610000000000034R0Q4 |
| 05-Sep-22 |
10:00:30 |
2 |
2,792.00 |
XLON |
0XL610000000000034R0Q6 |
| 05-Sep-22 |
10:00:30 |
2 |
2,792.00 |
XLON |
0XL6A0000000000034R1AU |
| 05-Sep-22 |
10:00:30 |
3 |
2,792.00 |
XLON |
0XL610000000000034R0Q5 |
| 05-Sep-22 |
10:00:30 |
3 |
2,792.00 |
XLON |
0XL670000000000034R2QU |
| 05-Sep-22 |
10:00:30 |
3 |
2,792.00 |
XLON |
0XL670000000000034R2QV |
| 05-Sep-22 |
10:00:30 |
3 |
2,792.00 |
XLON |
0XL670000000000034R2R0 |
| 05-Sep-22 |
10:02:20 |
2 |
2,794.00 |
XLON |
0XL6A0000000000034R1IK |
| 05-Sep-22 |
10:02:20 |
2 |
2,794.00 |
XLON |
0XL6A0000000000034R1IL |
| 05-Sep-22 |
10:02:20 |
3 |
2,794.00 |
XLON |
0XL640000000000034R32K |
| 05-Sep-22 |
10:02:20 |
3 |
2,794.00 |
XLON |
0XL670000000000034R331 |
| 05-Sep-22 |
10:04:57 |
2 |
2,793.00 |
XLON |
0XL610000000000034R180 |
| 05-Sep-22 |
10:04:57 |
2 |
2,793.00 |
XLON |
0XL610000000000034R181 |
| 05-Sep-22 |
10:04:57 |
2 |
2,793.00 |
XLON |
0XL610000000000034R182 |
| 05-Sep-22 |
10:04:57 |
2 |
2,793.00 |
XLON |
0XL6A0000000000034R1Q3 |
| 05-Sep-22 |
10:04:57 |
2 |
2,793.00 |
XLON |
0XL6A0000000000034R1Q5 |
| 05-Sep-22 |
10:04:57 |
3 |
2,793.00 |
XLON |
0XL640000000000034R3AU |
| 05-Sep-22 |
10:04:57 |
4 |
2,793.00 |
XLON |
0XL610000000000034R17V |
| 05-Sep-22 |
10:04:57 |
46 |
2,793.00 |
XLON |
0XL610000000000034R183 |
| 05-Sep-22 |
10:05:55 |
2 |
2,792.00 |
XLON |
0XL640000000000034R3E1 |
| 05-Sep-22 |
10:05:55 |
2 |
2,792.00 |
XLON |
0XL6A0000000000034R1T1 |
| 05-Sep-22 |
10:05:55 |
59 |
2,792.00 |
XLON |
0XL610000000000034R1AQ |
| 05-Sep-22 |
10:06:22 |
3 |
2,791.00 |
XLON |
0XL670000000000034R3EV |
| 05-Sep-22 |
10:06:22 |
3 |
2,791.00 |
XLON |
0XL670000000000034R3F0 |
| 05-Sep-22 |
10:07:03 |
2 |
2,791.00 |
XLON |
0XL6A0000000000034R20A |
| 05-Sep-22 |
10:07:18 |
1 |
2,790.00 |
XLON |
0XL610000000000034R1FC |
| 05-Sep-22 |
10:07:18 |
1 |
2,790.00 |
XLON |
0XL610000000000034R1FI |
| 05-Sep-22 |
10:07:18 |
2 |
2,790.00 |
XLON |
0XL610000000000034R1FD |
| 05-Sep-22 |
10:07:18 |
2 |
2,790.00 |
XLON |
0XL610000000000034R1FE |
| 05-Sep-22 |
10:07:18 |
2 |
2,790.00 |
XLON |
0XL6A0000000000034R21O |
| 05-Sep-22 |
10:07:18 |
2 |
2,790.00 |
XLON |
0XL6A0000000000034R21P |
| 05-Sep-22 |
10:07:18 |
2 |
2,790.00 |
XLON |
0XL6A0000000000034R21Q |
| 05-Sep-22 |
10:07:18 |
3 |
2,790.00 |
XLON |
0XL670000000000034R3I2 |
| 05-Sep-22 |
10:08:30 |
1 |
2,790.00 |
XLON |
0XL610000000000034R1JM |
| 05-Sep-22 |
10:08:30 |
2 |
2,790.00 |
XLON |
0XL610000000000034R1JJ |
| 05-Sep-22 |
10:08:30 |
2 |
2,790.00 |
XLON |
0XL610000000000034R1JK |
| 05-Sep-22 |
10:08:30 |
2 |
2,790.00 |
XLON |
0XL6A0000000000034R25J |
| 05-Sep-22 |
10:08:30 |
2 |
2,790.00 |
XLON |
0XL6A0000000000034R25K |
| 05-Sep-22 |
10:08:30 |
3 |
2,790.00 |
XLON |
0XL670000000000034R3MV |
| 05-Sep-22 |
10:10:25 |
27 |
2,792.00 |
XLON |
0XL610000000000034R1O3 |
| 05-Sep-22 |
10:11:15 |
3 |
2,792.00 |
XLON |
0XL610000000000034R1QG |
| 05-Sep-22 |
10:12:29 |
1 |
2,790.00 |
XLON |
0XL610000000000034R1TH |
| 05-Sep-22 |
10:12:29 |
2 |
2,790.00 |
XLON |
0XL610000000000034R1TG |
| 05-Sep-22 |
10:12:29 |
2 |
2,790.00 |
XLON |
0XL610000000000034R1TI |
| 05-Sep-22 |
10:12:29 |
2 |
2,790.00 |
XLON |
0XL670000000000034R42K |
| 05-Sep-22 |
10:12:29 |
2 |
2,790.00 |
XLON |
0XL670000000000034R42M |
| 05-Sep-22 |
10:12:29 |
2 |
2,790.00 |
XLON |
0XL6A0000000000034R2FL |
| 05-Sep-22 |
10:12:29 |
2 |
2,790.00 |
XLON |
0XL6A0000000000034R2FN |
| 05-Sep-22 |
10:12:29 |
2 |
2,791.00 |
XLON |
0XL6A0000000000034R2FK |
| 05-Sep-22 |
10:12:29 |
3 |
2,790.00 |
XLON |
0XL640000000000034R449 |
| 05-Sep-22 |
10:12:29 |
3 |
2,790.00 |
XLON |
0XL670000000000034R42L |
| 05-Sep-22 |
10:12:29 |
3 |
2,791.00 |
XLON |
0XL640000000000034R447 |
| 05-Sep-22 |
10:12:29 |
62 |
2,791.00 |
XLON |
0XL610000000000034R1TK |
| 05-Sep-22 |
10:12:29 |
128 |
2,790.00 |
XLON |
0XL610000000000034R1TJ |
| 05-Sep-22 |
10:12:29 |
273 |
2,791.00 |
XLON |
0XL610000000000034R1TF |
| 05-Sep-22 |
10:12:33 |
2 |
2,790.00 |
XLON |
0XL670000000000034R42P |
| 05-Sep-22 |
10:12:47 |
1 |
2,790.00 |
XLON |
0XL610000000000034R1UN |
| 05-Sep-22 |
10:12:47 |
2 |
2,789.00 |
XLON |
0XL610000000000034R1UQ |
| 05-Sep-22 |
10:12:47 |
2 |
2,789.00 |
XLON |
0XL610000000000034R1UR |
| 05-Sep-22 |
10:12:47 |
2 |
2,789.00 |
XLON |
0XL640000000000034R452 |
| 05-Sep-22 |
10:12:47 |
2 |
2,789.00 |
XLON |
0XL6A0000000000034R2GI |
| 05-Sep-22 |
10:12:47 |
2 |
2,790.00 |
XLON |
0XL610000000000034R1UM |
| 05-Sep-22 |
10:12:47 |
2 |
2,790.00 |
XLON |
0XL610000000000034R1UO |
| 05-Sep-22 |
10:12:47 |
2 |
2,790.00 |
XLON |
0XL670000000000034R437 |
| 05-Sep-22 |
10:12:47 |
2 |
2,790.00 |
XLON |
0XL6A0000000000034R2GG |
| 05-Sep-22 |
10:12:47 |
2 |
2,790.00 |
XLON |
0XL6A0000000000034R2GH |
| 05-Sep-22 |
10:12:47 |
3 |
2,789.00 |
XLON |
0XL670000000000034R438 |
| 05-Sep-22 |
10:12:47 |
4 |
2,789.00 |
XLON |
0XL610000000000034R1US |
| 05-Sep-22 |
10:12:47 |
4 |
2,789.00 |
XLON |
0XL670000000000034R439 |
| 05-Sep-22 |
10:12:50 |
2 |
2,788.00 |
XLON |
0XL640000000000034R459 |
| 05-Sep-22 |
10:14:48 |
2 |
2,788.00 |
XLON |
0XL670000000000034R48L |
| 05-Sep-22 |
10:14:48 |
2 |
2,788.00 |
XLON |
0XL6A0000000000034R2L6 |
| 05-Sep-22 |
10:14:48 |
3 |
2,788.00 |
XLON |
0XL610000000000034R23N |
| 05-Sep-22 |
10:18:23 |
2 |
2,788.00 |
XLON |
0XL610000000000034R2EN |
| 05-Sep-22 |
10:18:23 |
2 |
2,788.00 |
XLON |
0XL6A0000000000034R2VM |
| 05-Sep-22 |
10:18:23 |
3 |
2,788.00 |
XLON |
0XL640000000000034R4K3 |
| 05-Sep-22 |
10:18:23 |
3 |
2,788.00 |
XLON |
0XL670000000000034R4M0 |
| 05-Sep-22 |
10:21:54 |
2 |
2,788.00 |
XLON |
0XL6A0000000000034R39N |
| 05-Sep-22 |
10:21:54 |
101 |
2,788.00 |
XLON |
0XL610000000000034R2R2 |
| 05-Sep-22 |
10:22:02 |
2 |
2,788.00 |
XLON |
0XL670000000000034R53T |
| 05-Sep-22 |
10:22:25 |
1 |
2,787.00 |
XLON |
0XL6A0000000000034R3BK |
| 05-Sep-22 |
10:22:25 |
2 |
2,787.00 |
XLON |
0XL610000000000034R2T8 |
| 05-Sep-22 |
10:22:25 |
2 |
2,787.00 |
XLON |
0XL640000000000034R4VE |
| 05-Sep-22 |
10:22:25 |
2 |
2,787.00 |
XLON |
0XL670000000000034R54V |
| 05-Sep-22 |
10:22:25 |
3 |
2,787.00 |
XLON |
0XL610000000000034R2TA |
| 05-Sep-22 |
10:22:25 |
3 |
2,787.00 |
XLON |
0XL610000000000034R2TC |
| 05-Sep-22 |
10:22:25 |
3 |
2,787.00 |
XLON |
0XL670000000000034R54T |
| 05-Sep-22 |
10:22:25 |
3 |
2,787.00 |
XLON |
0XL670000000000034R54U |
| 05-Sep-22 |
10:22:25 |
3 |
2,787.00 |
XLON |
0XL670000000000034R550 |
| 05-Sep-22 |
10:22:25 |
3 |
2,787.00 |
XLON |
0XL6A0000000000034R3BL |
| 05-Sep-22 |
10:22:25 |
3 |
2,787.00 |
XLON |
0XL6A0000000000034R3BM |
| 05-Sep-22 |
10:22:25 |
3 |
2,787.00 |
XLON |
0XL6A0000000000034R3BN |
| 05-Sep-22 |
10:22:25 |
4 |
2,787.00 |
XLON |
0XL610000000000034R2T9 |
| 05-Sep-22 |
10:22:25 |
4 |
2,787.00 |
XLON |
0XL6A0000000000034R3BO |
| 05-Sep-22 |
10:22:25 |
48 |
2,787.00 |
XLON |
0XL610000000000034R2TB |
| 05-Sep-22 |
10:32:14 |
59 |
2,792.00 |
XLON |
0XL610000000000034R3PC |
| 05-Sep-22 |
10:32:14 |
90 |
2,792.00 |
XLON |
0XL610000000000034R3PB |
| 05-Sep-22 |
10:34:07 |
2 |
2,791.00 |
XLON |
0XL610000000000034R3VH |
| 05-Sep-22 |
10:34:07 |
2 |
2,791.00 |
XLON |
0XL610000000000034R3VI |
| 05-Sep-22 |
10:34:12 |
1 |
2,790.00 |
XLON |
0XL610000000000034R3VT |
| 05-Sep-22 |
10:34:12 |
2 |
2,790.00 |
XLON |
0XL670000000000034R689 |
| 05-Sep-22 |
10:34:12 |
2 |
2,790.00 |
XLON |
0XL670000000000034R68A |
| 05-Sep-22 |
10:34:12 |
2 |
2,790.00 |
XLON |
0XL670000000000034R68D |
| 05-Sep-22 |
10:34:12 |
2 |
2,790.00 |
XLON |
0XL6A0000000000034R4D5 |
| 05-Sep-22 |
10:34:12 |
2 |
2,790.00 |
XLON |
0XL6A0000000000034R4D8 |
| 05-Sep-22 |
10:34:12 |
3 |
2,790.00 |
XLON |
0XL610000000000034R3VU |
| 05-Sep-22 |
10:34:12 |
3 |
2,790.00 |
XLON |
0XL610000000000034R3VV |
| 05-Sep-22 |
10:34:12 |
3 |
2,790.00 |
XLON |
0XL610000000000034R400 |
| 05-Sep-22 |
10:34:12 |
3 |
2,790.00 |
XLON |
0XL640000000000034R5UL |
| 05-Sep-22 |
10:34:12 |
3 |
2,790.00 |
XLON |
0XL640000000000034R5UM |
| 05-Sep-22 |
10:34:12 |
3 |
2,790.00 |
XLON |
0XL670000000000034R68B |
| 05-Sep-22 |
10:34:12 |
3 |
2,790.00 |
XLON |
0XL670000000000034R68C |
| 05-Sep-22 |
10:34:12 |
3 |
2,790.00 |
XLON |
0XL6A0000000000034R4D6 |
| 05-Sep-22 |
10:34:12 |
3 |
2,790.00 |
XLON |
0XL6A0000000000034R4D7 |
| 05-Sep-22 |
10:34:12 |
115 |
2,790.00 |
XLON |
0XL610000000000034R401 |
| 05-Sep-22 |
10:35:34 |
2 |
2,791.00 |
XLON |
0XL610000000000034R43R |
| 05-Sep-22 |
10:35:34 |
2 |
2,791.00 |
XLON |
0XL640000000000034R62P |
| 05-Sep-22 |
10:35:34 |
2 |
2,791.00 |
XLON |
0XL670000000000034R6CI |
| 05-Sep-22 |
10:35:34 |
2 |
2,791.00 |
XLON |
0XL670000000000034R6CJ |
| 05-Sep-22 |
10:35:34 |
2 |
2,791.00 |
XLON |
0XL6A0000000000034R4GQ |
| 05-Sep-22 |
10:35:34 |
3 |
2,791.00 |
XLON |
0XL610000000000034R43S |
| 05-Sep-22 |
10:35:34 |
3 |
2,791.00 |
XLON |
0XL610000000000034R43T |
| 05-Sep-22 |
10:35:34 |
3 |
2,791.00 |
XLON |
0XL6A0000000000034R4GR |
| 05-Sep-22 |
10:35:34 |
4 |
2,791.00 |
XLON |
0XL640000000000034R62O |
| 05-Sep-22 |
10:35:34 |
4 |
2,791.00 |
XLON |
0XL670000000000034R6CK |
| 05-Sep-22 |
10:35:34 |
4 |
2,791.00 |
XLON |
0XL6A0000000000034R4GP |
| 05-Sep-22 |
10:42:59 |
3 |
2,793.00 |
XLON |
0XL670000000000034R70P |
| 05-Sep-22 |
10:51:16 |
2 |
2,793.00 |
XLON |
0XL610000000000034R5D8 |
| 05-Sep-22 |
10:51:16 |
2 |
2,793.00 |
XLON |
0XL670000000000034R7QB |
| 05-Sep-22 |
10:51:16 |
2 |
2,793.00 |
XLON |
0XL670000000000034R7QC |
| 05-Sep-22 |
10:51:16 |
3 |
2,793.00 |
XLON |
0XL670000000000034R7QD |
| 05-Sep-22 |
10:51:16 |
3 |
2,793.00 |
XLON |
0XL6A0000000000034R5OK |
| 05-Sep-22 |
10:51:16 |
3 |
2,793.00 |
XLON |
0XL6A0000000000034R5OL |
| 05-Sep-22 |
10:51:16 |
4 |
2,793.00 |
XLON |
0XL640000000000034R7FB |
| 05-Sep-22 |
10:51:16 |
4 |
2,793.00 |
XLON |
0XL6A0000000000034R5OM |
| 05-Sep-22 |
10:51:16 |
5 |
2,793.00 |
XLON |
0XL640000000000034R7FA |
| 05-Sep-22 |
10:51:16 |
7 |
2,793.00 |
XLON |
0XL6A0000000000034R5OJ |
| 05-Sep-22 |
10:51:40 |
2 |
2,792.00 |
XLON |
0XL670000000000034R7S4 |
| 05-Sep-22 |
10:51:40 |
3 |
2,792.00 |
XLON |
0XL640000000000034R7HA |
| 05-Sep-22 |
10:51:40 |
4 |
2,792.00 |
XLON |
0XL6A0000000000034R5PV |
| 05-Sep-22 |
10:51:40 |
55 |
2,792.00 |
XLON |
0XL610000000000034R5E5 |
| 05-Sep-22 |
10:58:03 |
2 |
2,791.00 |
XLON |
0XL640000000000034R816 |
| 05-Sep-22 |
10:58:03 |
2 |
2,791.00 |
XLON |
0XL670000000000034R8CF |
| 05-Sep-22 |
10:58:03 |
3 |
2,791.00 |
XLON |
0XL640000000000034R815 |
| 05-Sep-22 |
10:58:03 |
3 |
2,791.00 |
XLON |
0XL6A0000000000034R67G |
| 05-Sep-22 |
10:58:03 |
7 |
2,791.00 |
XLON |
0XL610000000000034R5S9 |
| 05-Sep-22 |
11:06:02 |
1 |
2,790.00 |
XLON |
0XL610000000000034R6JL |
| 05-Sep-22 |
11:06:02 |
2 |
2,789.00 |
XLON |
0XL670000000000034R926 |
| 05-Sep-22 |
11:06:02 |
2 |
2,790.00 |
XLON |
0XL610000000000034R6JJ |
| 05-Sep-22 |
11:06:02 |
2 |
2,790.00 |
XLON |
0XL670000000000034R923 |
| 05-Sep-22 |
11:06:02 |
2 |
2,790.00 |
XLON |
0XL6A0000000000034R6S3 |
| 05-Sep-22 |
11:06:02 |
2 |
2,790.00 |
XLON |
0XL6A0000000000034R6S4 |
| 05-Sep-22 |
11:06:02 |
2 |
2,790.00 |
XLON |
0XL6A0000000000034R6S5 |
| 05-Sep-22 |
11:06:02 |
3 |
2,790.00 |
XLON |
0XL610000000000034R6JK |
| 05-Sep-22 |
11:06:02 |
3 |
2,790.00 |
XLON |
0XL610000000000034R6JQ |
| 05-Sep-22 |
11:06:02 |
3 |
2,790.00 |
XLON |
0XL670000000000034R925 |
| 05-Sep-22 |
11:06:02 |
5 |
2,789.00 |
XLON |
0XL6A0000000000034R6S7 |
| 05-Sep-22 |
11:06:02 |
5 |
2,790.00 |
XLON |
0XL610000000000034R6JR |
| 05-Sep-22 |
11:06:02 |
6 |
2,790.00 |
XLON |
0XL670000000000034R924 |
| 05-Sep-22 |
11:06:02 |
44 |
2,790.00 |
XLON |
0XL610000000000034R6JP |
| 05-Sep-22 |
11:06:02 |
56 |
2,789.00 |
XLON |
0XL610000000000034R6JS |
| 05-Sep-22 |
11:06:03 |
1 |
2,788.00 |
XLON |
0XL610000000000034R6JV |
| 05-Sep-22 |
11:06:03 |
2 |
2,788.00 |
XLON |
0XL670000000000034R927 |
| 05-Sep-22 |
11:06:03 |
2 |
2,788.00 |
XLON |
0XL670000000000034R928 |
| 05-Sep-22 |
11:06:03 |
2 |
2,788.00 |
XLON |
0XL670000000000034R92A |
| 05-Sep-22 |
11:06:03 |
2 |
2,788.00 |
XLON |
0XL6A0000000000034R6SA |
| 05-Sep-22 |
11:06:03 |
3 |
2,788.00 |
XLON |
0XL610000000000034R6JT |
| 05-Sep-22 |
11:06:03 |
3 |
2,788.00 |
XLON |
0XL6A0000000000034R6S9 |
| 05-Sep-22 |
11:06:03 |
4 |
2,788.00 |
XLON |
0XL610000000000034R6JU |
| 05-Sep-22 |
11:06:03 |
5 |
2,788.00 |
XLON |
0XL670000000000034R929 |
| 05-Sep-22 |
11:06:03 |
6 |
2,788.00 |
XLON |
0XL640000000000034R8O2 |
| 05-Sep-22 |
11:06:03 |
6 |
2,788.00 |
XLON |
0XL6A0000000000034R6SB |
| 05-Sep-22 |
11:08:02 |
2 |
2,789.00 |
XLON |
0XL670000000000034R97A |
| 05-Sep-22 |
11:08:02 |
3 |
2,789.00 |
XLON |
0XL610000000000034R6O3 |
| 05-Sep-22 |
11:08:02 |
4 |
2,789.00 |
XLON |
0XL610000000000034R6O2 |
| 05-Sep-22 |
11:08:02 |
4 |
2,789.00 |
XLON |
0XL670000000000034R97B |
| 05-Sep-22 |
11:08:02 |
5 |
2,789.00 |
XLON |
0XL610000000000034R6O1 |
| 05-Sep-22 |
11:16:52 |
2 |
2,791.00 |
XLON |
0XL670000000000034R9VH |
| 05-Sep-22 |
11:16:52 |
3 |
2,791.00 |
XLON |
0XL610000000000034R7DK |
| 05-Sep-22 |
11:16:52 |
3 |
2,791.00 |
XLON |
0XL640000000000034R9LO |
| 05-Sep-22 |
11:16:52 |
3 |
2,791.00 |
XLON |
0XL670000000000034R9VG |
| 05-Sep-22 |
11:16:52 |
4 |
2,791.00 |
XLON |
0XL610000000000034R7DM |
| 05-Sep-22 |
11:16:52 |
4 |
2,791.00 |
XLON |
0XL640000000000034R9LP |
| 05-Sep-22 |
11:16:52 |
4 |
2,791.00 |
XLON |
0XL6A0000000000034R7NL |
| 05-Sep-22 |
11:16:52 |
4 |
2,791.00 |
XLON |
0XL6A0000000000034R7NM |
| 05-Sep-22 |
11:16:52 |
4 |
2,791.00 |
XLON |
0XL6A0000000000034R7NN |
| 05-Sep-22 |
11:16:52 |
5 |
2,791.00 |
XLON |
0XL610000000000034R7DN |
| 05-Sep-22 |
11:16:52 |
47 |
2,791.00 |
XLON |
0XL610000000000034R7DL |
| 05-Sep-22 |
11:19:37 |
2 |
2,791.00 |
XLON |
0XL640000000000034R9SF |
| 05-Sep-22 |
11:19:37 |
2 |
2,791.00 |
XLON |
0XL670000000000034RA52 |
| 05-Sep-22 |
11:19:37 |
2 |
2,791.00 |
XLON |
0XL670000000000034RA53 |
| 05-Sep-22 |
11:19:37 |
3 |
2,791.00 |
XLON |
0XL610000000000034R7JG |
| 05-Sep-22 |
11:19:37 |
3 |
2,791.00 |
XLON |
0XL640000000000034R9SE |
| 05-Sep-22 |
11:19:37 |
4 |
2,791.00 |
XLON |
0XL610000000000034R7JE |
| 05-Sep-22 |
11:19:37 |
4 |
2,791.00 |
XLON |
0XL610000000000034R7JF |
| 05-Sep-22 |
11:19:37 |
4 |
2,791.00 |
XLON |
0XL6A0000000000034R7TC |
| 05-Sep-22 |
11:19:37 |
4 |
2,791.00 |
XLON |
0XL6A0000000000034R7TD |
| 05-Sep-22 |
11:19:37 |
70 |
2,791.00 |
XLON |
0XL610000000000034R7JD |
| 05-Sep-22 |
11:20:01 |
2 |
2,790.00 |
XLON |
0XL610000000000034R7KD |
| 05-Sep-22 |
11:20:01 |
2 |
2,790.00 |
XLON |
0XL670000000000034RA65 |
| 05-Sep-22 |
11:20:01 |
2 |
2,790.00 |
XLON |
0XL6A0000000000034R7UL |
| 05-Sep-22 |
11:20:01 |
3 |
2,790.00 |
XLON |
0XL670000000000034RA66 |
| 05-Sep-22 |
11:20:01 |
3 |
2,790.00 |
XLON |
0XL6A0000000000034R7UK |
| 05-Sep-22 |
11:23:13 |
2 |
2,789.00 |
XLON |
0XL610000000000034R7RF |
| 05-Sep-22 |
11:23:13 |
2 |
2,789.00 |
XLON |
0XL670000000000034RAG1 |
| 05-Sep-22 |
11:24:08 |
2 |
2,790.00 |
XLON |
0XL610000000000034R7TJ |
| 05-Sep-22 |
11:24:08 |
2 |
2,790.00 |
XLON |
0XL670000000000034RAIA |
| 05-Sep-22 |
11:24:08 |
3 |
2,790.00 |
XLON |
0XL6A0000000000034R887 |
| 05-Sep-22 |
11:24:08 |
3 |
2,790.00 |
XLON |
0XL6A0000000000034R888 |
| 05-Sep-22 |
11:24:08 |
3 |
2,790.00 |
XLON |
0XL6A0000000000034R889 |
| 05-Sep-22 |
11:24:08 |
3 |
2,790.00 |
XLON |
0XL6A0000000000034R88A |
| 05-Sep-22 |
11:24:08 |
4 |
2,790.00 |
XLON |
0XL610000000000034R7TK |
| 05-Sep-22 |
11:24:08 |
4 |
2,790.00 |
XLON |
0XL670000000000034RAIC |
| 05-Sep-22 |
11:24:08 |
5 |
2,790.00 |
XLON |
0XL670000000000034RAIB |
| 05-Sep-22 |
11:24:08 |
9 |
2,790.00 |
XLON |
0XL670000000000034RAID |
| 05-Sep-22 |
11:25:05 |
2 |
2,793.00 |
XLON |
0XL610000000000034R7VJ |
| 05-Sep-22 |
11:31:55 |
1 |
2,791.00 |
XLON |
0XL610000000000034R8F8 |
| 05-Sep-22 |
11:31:55 |
2 |
2,790.00 |
XLON |
0XL670000000000034RB81 |
| 05-Sep-22 |
11:31:55 |
2 |
2,790.00 |
XLON |
0XL6A0000000000034R8PL |
| 05-Sep-22 |
11:31:55 |
2 |
2,791.00 |
XLON |
0XL670000000000034RB7Q |
| 05-Sep-22 |
11:31:55 |
2 |
2,791.00 |
XLON |
0XL670000000000034RB7S |
| 05-Sep-22 |
11:31:55 |
2 |
2,791.00 |
XLON |
0XL670000000000034RB7V |
| 05-Sep-22 |
11:31:55 |
2 |
2,791.00 |
XLON |
0XL6A0000000000034R8PF |
| 05-Sep-22 |
11:31:55 |
2 |
2,791.00 |
XLON |
0XL6A0000000000034R8PG |
| 05-Sep-22 |
11:31:55 |
3 |
2,790.00 |
XLON |
0XL610000000000034R8FB |
| 05-Sep-22 |
11:31:55 |
3 |
2,790.00 |
XLON |
0XL6A0000000000034R8PM |
| 05-Sep-22 |
11:31:55 |
3 |
2,791.00 |
XLON |
0XL610000000000034R8F9 |
| 05-Sep-22 |
11:31:55 |
3 |
2,791.00 |
XLON |
0XL640000000000034RAR3 |
| 05-Sep-22 |
11:31:55 |
3 |
2,791.00 |
XLON |
0XL6A0000000000034R8PE |
| 05-Sep-22 |
11:31:55 |
3 |
2,791.00 |
XLON |
0XL6A0000000000034R8PH |
| 05-Sep-22 |
11:31:55 |
4 |
2,790.00 |
XLON |
0XL670000000000034RB82 |
| 05-Sep-22 |
11:31:55 |
4 |
2,790.00 |
XLON |
0XL6A0000000000034R8PI |
| 05-Sep-22 |
11:31:55 |
4 |
2,790.00 |
XLON |
0XL6A0000000000034R8PK |
| 05-Sep-22 |
11:31:55 |
4 |
2,791.00 |
XLON |
0XL610000000000034R8F5 |
| 05-Sep-22 |
11:31:55 |
4 |
2,791.00 |
XLON |
0XL610000000000034R8F7 |
| 05-Sep-22 |
11:31:55 |
4 |
2,791.00 |
XLON |
0XL640000000000034RAR2 |
| 05-Sep-22 |
11:31:55 |
4 |
2,791.00 |
XLON |
0XL670000000000034RB7R |
| 05-Sep-22 |
11:31:55 |
54 |
2,791.00 |
XLON |
0XL610000000000034R8F6 |
| 05-Sep-22 |
11:32:04 |
1 |
2,789.00 |
XLON |
0XL610000000000034R8FU |
| 05-Sep-22 |
11:32:04 |
8 |
2,789.00 |
XLON |
0XL610000000000034R8G0 |
| 05-Sep-22 |
11:32:04 |
83 |
2,789.00 |
XLON |
0XL610000000000034R8FV |
| 05-Sep-22 |
11:38:54 |
2 |
2,788.00 |
XLON |
0XL610000000000034R8UP |
| 05-Sep-22 |
11:38:54 |
2 |
2,788.00 |
XLON |
0XL640000000000034RBB9 |
| 05-Sep-22 |
11:38:54 |
3 |
2,788.00 |
XLON |
0XL640000000000034RBB7 |
| 05-Sep-22 |
11:38:54 |
4 |
2,788.00 |
XLON |
0XL610000000000034R8UO |
| 05-Sep-22 |
11:38:54 |
4 |
2,788.00 |
XLON |
0XL610000000000034R8UQ |
| 05-Sep-22 |
11:38:54 |
4 |
2,788.00 |
XLON |
0XL670000000000034RBRP |
| 05-Sep-22 |
11:38:54 |
100 |
2,788.00 |
XLON |
0XL610000000000034R8US |
| 05-Sep-22 |
11:38:59 |
2 |
2,787.00 |
XLON |
0XL610000000000034R8V9 |
| 05-Sep-22 |
11:38:59 |
2 |
2,787.00 |
XLON |
0XL670000000000034RBRU |
| 05-Sep-22 |
11:38:59 |
3 |
2,787.00 |
XLON |
0XL670000000000034RBRS |
| 05-Sep-22 |
11:38:59 |
3 |
2,787.00 |
XLON |
0XL6A0000000000034R993 |
| 05-Sep-22 |
11:38:59 |
3 |
2,787.00 |
XLON |
0XL6A0000000000034R994 |
| 05-Sep-22 |
11:38:59 |
4 |
2,787.00 |
XLON |
0XL610000000000034R8V7 |
| 05-Sep-22 |
11:38:59 |
4 |
2,787.00 |
XLON |
0XL6A0000000000034R995 |
| 05-Sep-22 |
11:38:59 |
5 |
2,787.00 |
XLON |
0XL670000000000034RBRT |
| 05-Sep-22 |
11:38:59 |
6 |
2,787.00 |
XLON |
0XL670000000000034RBRV |
| 05-Sep-22 |
11:38:59 |
7 |
2,787.00 |
XLON |
0XL6A0000000000034R996 |
| 05-Sep-22 |
11:38:59 |
47 |
2,787.00 |
XLON |
0XL610000000000034R8V8 |
| 05-Sep-22 |
11:39:44 |
1 |
2,786.00 |
XLON |
0XL610000000000034R91K |
| 05-Sep-22 |
11:39:44 |
2 |
2,786.00 |
XLON |
0XL610000000000034R91I |
| 05-Sep-22 |
11:39:44 |
2 |
2,786.00 |
XLON |
0XL640000000000034RBDP |
| 05-Sep-22 |
11:39:44 |
2 |
2,786.00 |
XLON |
0XL670000000000034RBUR |
| 05-Sep-22 |
11:39:44 |
2 |
2,786.00 |
XLON |
0XL670000000000034RBUS |
| 05-Sep-22 |
11:39:44 |
2 |
2,786.00 |
XLON |
0XL6A0000000000034R9BE |
| 05-Sep-22 |
11:39:44 |
2 |
2,786.00 |
XLON |
0XL6A0000000000034R9BF |
| 05-Sep-22 |
11:39:44 |
3 |
2,786.00 |
XLON |
0XL670000000000034RBUT |
| 05-Sep-22 |
11:39:44 |
69 |
2,786.00 |
XLON |
0XL610000000000034R91J |
| 05-Sep-22 |
11:39:46 |
2 |
2,785.00 |
XLON |
0XL610000000000034R91T |
| 05-Sep-22 |
11:39:46 |
2 |
2,785.00 |
XLON |
0XL670000000000034RBV2 |
| 05-Sep-22 |
11:39:46 |
2 |
2,785.00 |
XLON |
0XL6A0000000000034R9BJ |
| 05-Sep-22 |
11:39:46 |
3 |
2,785.00 |
XLON |
0XL6A0000000000034R9BK |
| 05-Sep-22 |
11:39:46 |
4 |
2,785.00 |
XLON |
0XL670000000000034RBV1 |
| 05-Sep-22 |
11:39:46 |
4 |
2,785.00 |
XLON |
0XL6A0000000000034R9BI |
| 05-Sep-22 |
11:39:46 |
5 |
2,785.00 |
XLON |
0XL610000000000034R91U |
| 05-Sep-22 |
11:39:46 |
5 |
2,785.00 |
XLON |
0XL640000000000034RBDU |
| 05-Sep-22 |
11:39:46 |
6 |
2,785.00 |
XLON |
0XL610000000000034R91S |
| 05-Sep-22 |
11:39:46 |
7 |
2,785.00 |
XLON |
0XL610000000000034R91R |
| 05-Sep-22 |
11:39:46 |
7 |
2,785.00 |
XLON |
0XL670000000000034RBV0 |
| 05-Sep-22 |
11:40:14 |
2 |
2,784.00 |
XLON |
0XL670000000000034RC04 |
| 05-Sep-22 |
11:40:14 |
2 |
2,784.00 |
XLON |
0XL6A0000000000034R9CK |
| 05-Sep-22 |
11:40:14 |
3 |
2,784.00 |
XLON |
0XL6A0000000000034R9CJ |
| 05-Sep-22 |
11:40:14 |
4 |
2,783.00 |
XLON |
0XL670000000000034RC05 |
| 05-Sep-22 |
11:40:14 |
4 |
2,784.00 |
XLON |
0XL610000000000034R92M |
| 05-Sep-22 |
11:40:14 |
4 |
2,784.00 |
XLON |
0XL6A0000000000034R9CL |
| 05-Sep-22 |
11:40:14 |
6 |
2,783.00 |
XLON |
0XL640000000000034RBEO |
| 05-Sep-22 |
11:40:14 |
6 |
2,784.00 |
XLON |
0XL670000000000034RC03 |
| 05-Sep-22 |
11:40:14 |
16 |
2,784.00 |
XLON |
0XL610000000000034R92L |
| 05-Sep-22 |
11:40:14 |
27 |
2,783.00 |
XLON |
0XL610000000000034R92O |
| 05-Sep-22 |
11:40:14 |
47 |
2,784.00 |
XLON |
0XL610000000000034R92N |
| 05-Sep-22 |
11:41:26 |
1 |
2,782.00 |
XLON |
0XL610000000000034R95F |
| 05-Sep-22 |
11:41:26 |
2 |
2,782.00 |
XLON |
0XL610000000000034R95D |
| 05-Sep-22 |
11:41:26 |
2 |
2,782.00 |
XLON |
0XL670000000000034RC47 |
| 05-Sep-22 |
11:41:26 |
2 |
2,782.00 |
XLON |
0XL6A0000000000034R9FC |
| 05-Sep-22 |
11:41:26 |
3 |
2,782.00 |
XLON |
0XL640000000000034RBHE |
| 05-Sep-22 |
11:41:26 |
3 |
2,782.00 |
XLON |
0XL670000000000034RC48 |
| 05-Sep-22 |
11:41:26 |
3 |
2,782.00 |
XLON |
0XL670000000000034RC49 |
| 05-Sep-22 |
11:41:26 |
3 |
2,782.00 |
XLON |
0XL6A0000000000034R9FB |
| 05-Sep-22 |
11:41:26 |
4 |
2,782.00 |
XLON |
0XL610000000000034R95E |
| 05-Sep-22 |
11:41:26 |
6 |
2,782.00 |
XLON |
0XL610000000000034R95C |
| 05-Sep-22 |
11:42:26 |
1 |
2,781.00 |
XLON |
0XL670000000000034RC6U |
| 05-Sep-22 |
11:42:26 |
2 |
2,781.00 |
XLON |
0XL610000000000034R97H |
| 05-Sep-22 |
11:42:26 |
2 |
2,781.00 |
XLON |
0XL640000000000034RBJ9 |
| 05-Sep-22 |
11:42:26 |
2 |
2,781.00 |
XLON |
0XL670000000000034RC70 |
| 05-Sep-22 |
11:42:26 |
2 |
2,781.00 |
XLON |
0XL6A0000000000034R9H3 |
| 05-Sep-22 |
11:42:26 |
3 |
2,781.00 |
XLON |
0XL610000000000034R97G |
| 05-Sep-22 |
11:42:26 |
3 |
2,781.00 |
XLON |
0XL610000000000034R97J |
| 05-Sep-22 |
11:42:26 |
3 |
2,781.00 |
XLON |
0XL670000000000034RC6T |
| 05-Sep-22 |
11:42:26 |
3 |
2,781.00 |
XLON |
0XL670000000000034RC6V |
| 05-Sep-22 |
11:42:26 |
3 |
2,781.00 |
XLON |
0XL6A0000000000034R9H4 |
| 05-Sep-22 |
11:42:26 |
74 |
2,781.00 |
XLON |
0XL610000000000034R97I |
| 05-Sep-22 |
11:44:20 |
2 |
2,790.00 |
XLON |
0XL610000000000034R9BG |
| 05-Sep-22 |
11:44:20 |
4 |
2,790.00 |
XLON |
0XL610000000000034R9BF |
| 05-Sep-22 |
11:45:02 |
2 |
2,789.00 |
XLON |
0XL670000000000034RCDH |
| 05-Sep-22 |
11:45:02 |
2 |
2,789.00 |
XLON |
0XL6A0000000000034R9LP |
| 05-Sep-22 |
11:45:02 |
120 |
2,789.00 |
XLON |
0XL610000000000034R9CQ |
| 05-Sep-22 |
11:45:14 |
1 |
2,788.00 |
XLON |
0XL610000000000034R9DI |
| 05-Sep-22 |
11:45:14 |
2 |
2,787.00 |
XLON |
0XL610000000000034R9DK |
| 05-Sep-22 |
11:45:14 |
2 |
2,788.00 |
XLON |
0XL610000000000034R9DG |
| 05-Sep-22 |
11:45:14 |
2 |
2,788.00 |
XLON |
0XL640000000000034RBP6 |
| 05-Sep-22 |
11:45:14 |
2 |
2,788.00 |
XLON |
0XL670000000000034RCEC |
| 05-Sep-22 |
11:45:14 |
2 |
2,788.00 |
XLON |
0XL6A0000000000034R9MB |
| 05-Sep-22 |
11:45:14 |
3 |
2,786.00 |
XLON |
0XL6A0000000000034R9ME |
| 05-Sep-22 |
11:45:14 |
3 |
2,788.00 |
XLON |
0XL610000000000034R9DH |
| 05-Sep-22 |
11:45:14 |
3 |
2,788.00 |
XLON |
0XL640000000000034RBP5 |
| 05-Sep-22 |
11:45:14 |
3 |
2,788.00 |
XLON |
0XL6A0000000000034R9MC |
| 05-Sep-22 |
11:45:14 |
4 |
2,787.00 |
XLON |
0XL670000000000034RCEF |
| 05-Sep-22 |
11:45:14 |
4 |
2,787.00 |
XLON |
0XL670000000000034RCEG |
| 05-Sep-22 |
11:45:14 |
4 |
2,787.00 |
XLON |
0XL6A0000000000034R9MD |
| 05-Sep-22 |
11:45:14 |
4 |
2,788.00 |
XLON |
0XL670000000000034RCEE |
| 05-Sep-22 |
11:45:14 |
5 |
2,786.00 |
XLON |
0XL670000000000034RCEH |
| 05-Sep-22 |
11:45:14 |
5 |
2,788.00 |
XLON |
0XL670000000000034RCED |
| 05-Sep-22 |
11:45:14 |
206 |
2,788.00 |
XLON |
0XL610000000000034R9DJ |
| 05-Sep-22 |
11:50:01 |
1 |
2,786.00 |
XLON |
0XL610000000000034R9O4 |
| 05-Sep-22 |
11:50:01 |
2 |
2,786.00 |
XLON |
0XL610000000000034R9O3 |
| 05-Sep-22 |
11:50:01 |
2 |
2,786.00 |
XLON |
0XL640000000000034RC3F |
| 05-Sep-22 |
11:50:01 |
2 |
2,786.00 |
XLON |
0XL670000000000034RCP1 |
| 05-Sep-22 |
11:50:01 |
2 |
2,786.00 |
XLON |
0XL6A0000000000034R9V4 |
| 05-Sep-22 |
11:50:01 |
2 |
2,786.00 |
XLON |
0XL6A0000000000034R9V6 |
| 05-Sep-22 |
11:50:01 |
3 |
2,786.00 |
XLON |
0XL6A0000000000034R9V5 |
| 05-Sep-22 |
11:52:58 |
2 |
2,785.00 |
XLON |
0XL640000000000034RCA8 |
| 05-Sep-22 |
11:52:58 |
2 |
2,785.00 |
XLON |
0XL670000000000034RD0L |
| 05-Sep-22 |
11:52:58 |
2 |
2,785.00 |
XLON |
0XL670000000000034RD0N |
| 05-Sep-22 |
11:52:58 |
2 |
2,785.00 |
XLON |
0XL670000000000034RD0P |
| 05-Sep-22 |
11:52:58 |
2 |
2,785.00 |
XLON |
0XL6A0000000000034RA5K |
| 05-Sep-22 |
11:52:58 |
2 |
2,785.00 |
XLON |
0XL6A0000000000034RA5L |
| 05-Sep-22 |
11:52:58 |
3 |
2,785.00 |
XLON |
0XL610000000000034R9VB |
| 05-Sep-22 |
11:52:58 |
3 |
2,785.00 |
XLON |
0XL670000000000034RD0M |
| 05-Sep-22 |
11:52:58 |
3 |
2,785.00 |
XLON |
0XL670000000000034RD0O |
| 05-Sep-22 |
11:52:58 |
4 |
2,785.00 |
XLON |
0XL640000000000034RCA9 |
| 05-Sep-22 |
11:52:58 |
67 |
2,785.00 |
XLON |
0XL610000000000034R9VC |
| 05-Sep-22 |
11:57:01 |
2 |
2,784.00 |
XLON |
0XL610000000000034RA7A |
| 05-Sep-22 |
11:57:01 |
2 |
2,784.00 |
XLON |
0XL610000000000034RA7B |
| 05-Sep-22 |
11:57:01 |
2 |
2,784.00 |
XLON |
0XL640000000000034RCI4 |
| 05-Sep-22 |
11:57:01 |
2 |
2,784.00 |
XLON |
0XL670000000000034RDA5 |
| 05-Sep-22 |
11:57:01 |
3 |
2,784.00 |
XLON |
0XL610000000000034RA7C |
| 05-Sep-22 |
11:57:01 |
3 |
2,784.00 |
XLON |
0XL640000000000034RCI3 |
| 05-Sep-22 |
11:57:01 |
3 |
2,784.00 |
XLON |
0XL670000000000034RDA2 |
| 05-Sep-22 |
11:57:01 |
3 |
2,784.00 |
XLON |
0XL670000000000034RDA3 |
| 05-Sep-22 |
11:57:01 |
4 |
2,784.00 |
XLON |
0XL670000000000034RDA4 |
| 05-Sep-22 |
11:57:01 |
68 |
2,784.00 |
XLON |
0XL610000000000034RA79 |
| 05-Sep-22 |
11:57:06 |
2 |
2,783.00 |
XLON |
0XL610000000000034RA7I |
| 05-Sep-22 |
11:57:06 |
3 |
2,783.00 |
XLON |
0XL610000000000034RA7J |
| 05-Sep-22 |
11:57:06 |
3 |
2,783.00 |
XLON |
0XL610000000000034RA7L |
| 05-Sep-22 |
11:57:06 |
3 |
2,783.00 |
XLON |
0XL610000000000034RA7N |
| 05-Sep-22 |
11:57:06 |
3 |
2,783.00 |
XLON |
0XL6A0000000000034RADU |
| 05-Sep-22 |
11:57:06 |
6 |
2,783.00 |
XLON |
0XL610000000000034RA7M |
| 05-Sep-22 |
11:57:06 |
69 |
2,783.00 |
XLON |
0XL610000000000034RA7K |
| 05-Sep-22 |
12:00:00 |
1 |
2,780.00 |
XLON |
0XL610000000000034RADQ |
| 05-Sep-22 |
12:00:00 |
1 |
2,782.00 |
XLON |
0XL610000000000034RADR |
| 05-Sep-22 |
12:00:00 |
2 |
2,780.00 |
XLON |
0XL610000000000034RADP |
| 05-Sep-22 |
12:00:00 |
2 |
2,780.00 |
XLON |
0XL640000000000034RCO5 |
| 05-Sep-22 |
12:00:00 |
2 |
2,780.00 |
XLON |
0XL6A0000000000034RAK2 |
| 05-Sep-22 |
12:00:00 |
2 |
2,782.00 |
XLON |
0XL610000000000034RADO |
| 05-Sep-22 |
12:00:00 |
2 |
2,782.00 |
XLON |
0XL670000000000034RDGI |
| 05-Sep-22 |
12:00:00 |
2 |
2,782.00 |
XLON |
0XL6A0000000000034RAK1 |
| 05-Sep-22 |
12:00:00 |
3 |
2,779.00 |
XLON |
0XL610000000000034RADT |
| 05-Sep-22 |
12:00:00 |
3 |
2,782.00 |
XLON |
0XL610000000000034RADJ |
| 05-Sep-22 |
12:00:00 |
3 |
2,782.00 |
XLON |
0XL670000000000034RDGF |
| 05-Sep-22 |
12:00:00 |
3 |
2,782.00 |
XLON |
0XL670000000000034RDGG |
| 05-Sep-22 |
12:00:00 |
3 |
2,782.00 |
XLON |
0XL670000000000034RDGH |
| 05-Sep-22 |
12:00:00 |
3 |
2,782.00 |
XLON |
0XL6A0000000000034RAJV |
| 05-Sep-22 |
12:00:00 |
3 |
2,782.00 |
XLON |
0XL6A0000000000034RAK0 |
| 05-Sep-22 |
12:00:00 |
5 |
2,782.00 |
XLON |
0XL610000000000034RADN |
| 05-Sep-22 |
12:00:00 |
6 |
2,782.00 |
XLON |
0XL670000000000034RDGA |
| 05-Sep-22 |
12:00:00 |
47 |
2,782.00 |
XLON |
0XL610000000000034RADS |
| 05-Sep-22 |
12:05:19 |
2 |
2,782.00 |
XLON |
0XL6A0000000000034RAVT |
| 05-Sep-22 |
12:05:19 |
3 |
2,782.00 |
XLON |
0XL610000000000034RAPK |
| 05-Sep-22 |
12:05:19 |
3 |
2,782.00 |
XLON |
0XL610000000000034RAPL |
| 05-Sep-22 |
12:05:40 |
2 |
2,781.00 |
XLON |
0XL610000000000034RAQN |
| 05-Sep-22 |
12:05:40 |
2 |
2,781.00 |
XLON |
0XL670000000000034RDUA |
| 05-Sep-22 |
12:05:40 |
3 |
2,781.00 |
XLON |
0XL6A0000000000034RB0H |
| 05-Sep-22 |
12:05:40 |
68 |
2,781.00 |
XLON |
0XL610000000000034RAQM |
| 05-Sep-22 |
12:06:27 |
1 |
2,780.00 |
XLON |
0XL610000000000034RASD |
| 05-Sep-22 |
12:06:27 |
2 |
2,779.00 |
XLON |
0XL6A0000000000034RB2S |
| 05-Sep-22 |
12:06:27 |
2 |
2,780.00 |
XLON |
0XL610000000000034RASA |
| 05-Sep-22 |
12:06:27 |
2 |
2,780.00 |
XLON |
0XL610000000000034RASC |
| 05-Sep-22 |
12:06:27 |
2 |
2,780.00 |
XLON |
0XL610000000000034RASE |
| 05-Sep-22 |
12:06:27 |
2 |
2,780.00 |
XLON |
0XL640000000000034RD77 |
| 05-Sep-22 |
12:06:27 |
2 |
2,780.00 |
XLON |
0XL640000000000034RD78 |
| 05-Sep-22 |
12:06:27 |
2 |
2,780.00 |
XLON |
0XL670000000000034RE0F |
| 05-Sep-22 |
12:06:27 |
2 |
2,780.00 |
XLON |
0XL6A0000000000034RB2Q |
| 05-Sep-22 |
12:06:27 |
2 |
2,780.00 |
XLON |
0XL6A0000000000034RB2R |
| 05-Sep-22 |
12:06:27 |
3 |
2,779.00 |
XLON |
0XL640000000000034RD79 |
| 05-Sep-22 |
12:06:27 |
3 |
2,779.00 |
XLON |
0XL6A0000000000034RB2T |
| 05-Sep-22 |
12:06:27 |
3 |
2,780.00 |
XLON |
0XL670000000000034RE0E |
| 05-Sep-22 |
12:06:27 |
3 |
2,780.00 |
XLON |
0XL670000000000034RE0G |
| 05-Sep-22 |
12:06:27 |
3 |
2,780.00 |
XLON |
0XL670000000000034RE0H |
| 05-Sep-22 |
12:06:27 |
3 |
2,780.00 |
XLON |
0XL6A0000000000034RB2P |
| 05-Sep-22 |
12:06:27 |
50 |
2,779.00 |
XLON |
0XL610000000000034RASH |
| 05-Sep-22 |
12:06:27 |
67 |
2,780.00 |
XLON |
0XL610000000000034RASB |
| 05-Sep-22 |
12:09:10 |
1 |
2,786.00 |
XLON |
0XL610000000000034RB1L |
| 05-Sep-22 |
12:09:10 |
2 |
2,786.00 |
XLON |
0XL6A0000000000034RB7G |
| 05-Sep-22 |
12:09:10 |
2 |
2,786.00 |
XLON |
0XL6A0000000000034RB7I |
| 05-Sep-22 |
12:09:10 |
2 |
2,786.00 |
XLON |
0XL6A0000000000034RB7J |
| 05-Sep-22 |
12:09:10 |
3 |
2,786.00 |
XLON |
0XL610000000000034RB1K |
| 05-Sep-22 |
12:09:10 |
3 |
2,786.00 |
XLON |
0XL670000000000034RE6F |
| 05-Sep-22 |
12:09:10 |
3 |
2,786.00 |
XLON |
0XL670000000000034RE6G |
| 05-Sep-22 |
12:09:10 |
3 |
2,786.00 |
XLON |
0XL6A0000000000034RB7H |
| 05-Sep-22 |
12:13:01 |
1 |
2,785.00 |
XLON |
0XL610000000000034RBAH |
| 05-Sep-22 |
12:13:01 |
2 |
2,785.00 |
XLON |
0XL610000000000034RBAG |
| 05-Sep-22 |
12:13:01 |
2 |
2,785.00 |
XLON |
0XL670000000000034REE3 |
| 05-Sep-22 |
12:13:01 |
2 |
2,785.00 |
XLON |
0XL6A0000000000034RBEB |
| 05-Sep-22 |
12:13:01 |
84 |
2,785.00 |
XLON |
0XL610000000000034RBAF |
| 05-Sep-22 |
12:13:23 |
2 |
2,784.00 |
XLON |
0XL610000000000034RBC5 |
| 05-Sep-22 |
12:13:23 |
2 |
2,784.00 |
XLON |
0XL670000000000034REFG |
| 05-Sep-22 |
12:13:23 |
2 |
2,784.00 |
XLON |
0XL6A0000000000034RBFU |
| 05-Sep-22 |
12:13:23 |
3 |
2,784.00 |
XLON |
0XL670000000000034REFH |
| 05-Sep-22 |
12:13:23 |
6 |
2,784.00 |
XLON |
0XL610000000000034RBC6 |
| 05-Sep-22 |
12:13:23 |
57 |
2,784.00 |
XLON |
0XL610000000000034RBC7 |
| 05-Sep-22 |
12:13:26 |
2 |
2,783.00 |
XLON |
0XL610000000000034RBCD |
| 05-Sep-22 |
12:13:26 |
2 |
2,783.00 |
XLON |
0XL670000000000034REFJ |
| 05-Sep-22 |
12:13:26 |
2 |
2,783.00 |
XLON |
0XL6A0000000000034RBG7 |
| 05-Sep-22 |
12:13:26 |
3 |
2,783.00 |
XLON |
0XL670000000000034REFK |
| 05-Sep-22 |
12:13:26 |
5 |
2,783.00 |
XLON |
0XL610000000000034RBCC |
| 05-Sep-22 |
12:13:26 |
5 |
2,783.00 |
XLON |
0XL640000000000034RDND |
| 05-Sep-22 |
12:13:28 |
1 |
2,781.00 |
XLON |
0XL610000000000034RBCP |
| 05-Sep-22 |
12:13:28 |
1 |
2,782.00 |
XLON |
0XL610000000000034RBCM |
| 05-Sep-22 |
12:13:28 |
2 |
2,780.00 |
XLON |
0XL610000000000034RBCS |
| 05-Sep-22 |
12:13:28 |
2 |
2,781.00 |
XLON |
0XL6A0000000000034RBGA |
| 05-Sep-22 |
12:13:28 |
2 |
2,781.00 |
XLON |
0XL6A0000000000034RBGB |
| 05-Sep-22 |
12:13:28 |
2 |
2,782.00 |
XLON |
0XL6A0000000000034RBG9 |
| 05-Sep-22 |
12:13:28 |
3 |
2,780.00 |
XLON |
0XL610000000000034RBCR |
| 05-Sep-22 |
12:13:28 |
3 |
2,780.00 |
XLON |
0XL610000000000034RBCT |
| 05-Sep-22 |
12:13:28 |
3 |
2,780.00 |
XLON |
0XL6A0000000000034RBGD |
| 05-Sep-22 |
12:13:28 |
3 |
2,781.00 |
XLON |
0XL610000000000034RBCO |
| 05-Sep-22 |
12:13:28 |
3 |
2,781.00 |
XLON |
0XL610000000000034RBCQ |
| 05-Sep-22 |
12:13:28 |
3 |
2,781.00 |
XLON |
0XL670000000000034REFQ |
| 05-Sep-22 |
12:13:28 |
3 |
2,782.00 |
XLON |
0XL610000000000034RBCN |
| 05-Sep-22 |
12:13:28 |
3 |
2,782.00 |
XLON |
0XL640000000000034RDNJ |
| 05-Sep-22 |
12:13:28 |
3 |
2,782.00 |
XLON |
0XL670000000000034REFP |
| 05-Sep-22 |
12:13:28 |
4 |
2,780.00 |
XLON |
0XL670000000000034REFR |
| 05-Sep-22 |
12:15:53 |
2 |
2,778.00 |
XLON |
0XL640000000000034RDST |
| 05-Sep-22 |
12:15:53 |
2 |
2,778.00 |
XLON |
0XL6A0000000000034RBLG |
| 05-Sep-22 |
12:15:53 |
3 |
2,778.00 |
XLON |
0XL610000000000034RBIN |
| 05-Sep-22 |
12:15:53 |
3 |
2,778.00 |
XLON |
0XL670000000000034REN3 |
| 05-Sep-22 |
12:15:53 |
3 |
2,778.00 |
XLON |
0XL670000000000034REN4 |
| 05-Sep-22 |
12:15:53 |
6 |
2,778.00 |
XLON |
0XL610000000000034RBIM |
| 05-Sep-22 |
12:15:53 |
79 |
2,778.00 |
XLON |
0XL610000000000034RBIO |
| 05-Sep-22 |
12:15:56 |
3 |
2,777.00 |
XLON |
0XL610000000000034RBIV |
| 05-Sep-22 |
12:15:56 |
32 |
2,777.00 |
XLON |
0XL610000000000034RBIU |
| 05-Sep-22 |
12:16:10 |
3 |
2,776.00 |
XLON |
0XL6A0000000000034RBME |
| 05-Sep-22 |
12:18:24 |
1 |
2,781.00 |
XLON |
0XL610000000000034RBPT |
| 05-Sep-22 |
12:18:24 |
2 |
2,781.00 |
XLON |
0XL610000000000034RBPR |
| 05-Sep-22 |
12:18:24 |
2 |
2,781.00 |
XLON |
0XL670000000000034RESB |
| 05-Sep-22 |
12:18:24 |
2 |
2,781.00 |
XLON |
0XL6A0000000000034RBQ1 |
| 05-Sep-22 |
12:18:24 |
2 |
2,782.00 |
XLON |
0XL610000000000034RBPP |
| 05-Sep-22 |
12:18:24 |
2 |
2,782.00 |
XLON |
0XL670000000000034RESA |
| 05-Sep-22 |
12:18:24 |
3 |
2,781.00 |
XLON |
0XL610000000000034RBPU |
| 05-Sep-22 |
12:18:24 |
3 |
2,782.00 |
XLON |
0XL610000000000034RBPO |
| 05-Sep-22 |
12:18:24 |
3 |
2,782.00 |
XLON |
0XL640000000000034RE1O |
| 05-Sep-22 |
12:18:24 |
3 |
2,782.00 |
XLON |
0XL6A0000000000034RBPV |
| 05-Sep-22 |
12:18:24 |
3 |
2,782.00 |
XLON |
0XL6A0000000000034RBQ0 |
| 05-Sep-22 |
12:18:24 |
47 |
2,781.00 |
XLON |
0XL610000000000034RBPS |
| 05-Sep-22 |
12:18:24 |
50 |
2,782.00 |
XLON |
0XL610000000000034RBPQ |
| 05-Sep-22 |
12:19:20 |
2 |
2,780.00 |
XLON |
0XL610000000000034RBSG |
| 05-Sep-22 |
12:19:20 |
2 |
2,780.00 |
XLON |
0XL670000000000034REUH |
| 05-Sep-22 |
12:19:20 |
2 |
2,780.00 |
XLON |
0XL670000000000034REUI |
| 05-Sep-22 |
12:19:20 |
2 |
2,780.00 |
XLON |
0XL6A0000000000034RBRK |
| 05-Sep-22 |
12:19:20 |
3 |
2,780.00 |
XLON |
0XL610000000000034RBSE |
| 05-Sep-22 |
12:19:20 |
3 |
2,780.00 |
XLON |
0XL670000000000034REUJ |
| 05-Sep-22 |
12:21:02 |
1 |
2,778.00 |
XLON |
0XL610000000000034RC0M |
| 05-Sep-22 |
12:21:02 |
1 |
2,779.00 |
XLON |
0XL610000000000034RC0K |
| 05-Sep-22 |
12:21:02 |
2 |
2,778.00 |
XLON |
0XL610000000000034RC0L |
| 05-Sep-22 |
12:21:02 |
2 |
2,779.00 |
XLON |
0XL670000000000034RF2V |
| 05-Sep-22 |
12:21:02 |
3 |
2,778.00 |
XLON |
0XL640000000000034RE8C |
| 05-Sep-22 |
12:21:02 |
3 |
2,779.00 |
XLON |
0XL610000000000034RC0J |
| 05-Sep-22 |
12:21:02 |
3 |
2,779.00 |
XLON |
0XL670000000000034RF30 |
| 05-Sep-22 |
12:21:02 |
3 |
2,779.00 |
XLON |
0XL6A0000000000034RBV1 |
| 05-Sep-22 |
12:21:02 |
80 |
2,778.00 |
XLON |
0XL610000000000034RC0N |
| 05-Sep-22 |
12:25:59 |
1 |
2,780.00 |
XLON |
0XL610000000000034RCDH |
| 05-Sep-22 |
12:25:59 |
2 |
2,780.00 |
XLON |
0XL610000000000034RCDF |
| 05-Sep-22 |
12:25:59 |
60 |
2,780.00 |
XLON |
0XL610000000000034RCDG |
| 05-Sep-22 |
12:38:37 |
1 |
2,782.00 |
XLON |
0XL610000000000034RD81 |
| 05-Sep-22 |
12:38:37 |
2 |
2,782.00 |
XLON |
0XL610000000000034RD80 |
| 05-Sep-22 |
12:38:37 |
2 |
2,782.00 |
XLON |
0XL610000000000034RD82 |
| 05-Sep-22 |
12:38:37 |
2 |
2,782.00 |
XLON |
0XL670000000000034RGIU |
| 05-Sep-22 |
12:38:37 |
2 |
2,782.00 |
XLON |
0XL670000000000034RGJ0 |
| 05-Sep-22 |
12:38:37 |
2 |
2,782.00 |
XLON |
0XL6A0000000000034RD2R |
| 05-Sep-22 |
12:38:37 |
4 |
2,782.00 |
XLON |
0XL670000000000034RGIV |
| 05-Sep-22 |
12:38:37 |
73 |
2,782.00 |
XLON |
0XL610000000000034RD83 |
| 05-Sep-22 |
12:47:10 |
19 |
2,785.00 |
XLON |
0XL610000000000034RDUC |
| 05-Sep-22 |
12:49:28 |
2 |
2,782.00 |
XLON |
0XL610000000000034RE46 |
| 05-Sep-22 |
12:49:28 |
2 |
2,782.00 |
XLON |
0XL610000000000034RE48 |
| 05-Sep-22 |
12:49:28 |
3 |
2,782.00 |
XLON |
0XL640000000000034RGB8 |
| 05-Sep-22 |
12:49:28 |
3 |
2,782.00 |
XLON |
0XL670000000000034RHI1 |
| 05-Sep-22 |
12:49:28 |
4 |
2,782.00 |
XLON |
0XL610000000000034RE45 |
| 05-Sep-22 |
12:49:28 |
160 |
2,784.00 |
XLON |
0XL610000000000034RE44 |
| 05-Sep-22 |
12:49:28 |
190 |
2,782.00 |
XLON |
0XL610000000000034RE47 |
| 05-Sep-22 |
12:50:01 |
1 |
2,781.00 |
XLON |
0XL610000000000034RE63 |
| 05-Sep-22 |
12:50:01 |
1 |
2,781.00 |
XLON |
0XL670000000000034RHJN |
| 05-Sep-22 |
12:50:01 |
2 |
2,781.00 |
XLON |
0XL610000000000034RE62 |
| 05-Sep-22 |
12:50:01 |
2 |
2,781.00 |
XLON |
0XL640000000000034RGC7 |
| 05-Sep-22 |
12:50:01 |
2 |
2,781.00 |
XLON |
0XL640000000000034RGCB |
| 05-Sep-22 |
12:50:01 |
2 |
2,781.00 |
XLON |
0XL670000000000034RHJL |
| 05-Sep-22 |
12:50:01 |
2 |
2,781.00 |
XLON |
0XL670000000000034RHJO |
| 05-Sep-22 |
12:50:01 |
2 |
2,781.00 |
XLON |
0XL6A0000000000034RDS3 |
| 05-Sep-22 |
12:50:01 |
2 |
2,781.00 |
XLON |
0XL6A0000000000034RDS4 |
| 05-Sep-22 |
12:50:01 |
3 |
2,781.00 |
XLON |
0XL610000000000034RE61 |
| 05-Sep-22 |
12:50:01 |
3 |
2,781.00 |
XLON |
0XL640000000000034RGC8 |
| 05-Sep-22 |
12:50:01 |
3 |
2,781.00 |
XLON |
0XL670000000000034RHJK |
| 05-Sep-22 |
12:50:01 |
3 |
2,781.00 |
XLON |
0XL6A0000000000034RDS1 |
| 05-Sep-22 |
12:50:01 |
4 |
2,781.00 |
XLON |
0XL610000000000034RE60 |
| 05-Sep-22 |
12:50:01 |
4 |
2,781.00 |
XLON |
0XL6A0000000000034RDS2 |
| 05-Sep-22 |
12:50:01 |
8 |
2,781.00 |
XLON |
0XL670000000000034RHJM |
| 05-Sep-22 |
12:50:01 |
9 |
2,781.00 |
XLON |
0XL610000000000034RE65 |
| 05-Sep-22 |
12:51:18 |
1 |
2,778.00 |
XLON |
0XL610000000000034RE8V |
| 05-Sep-22 |
12:51:18 |
2 |
2,779.00 |
XLON |
0XL610000000000034RE8S |
| 05-Sep-22 |
12:51:18 |
2 |
2,779.00 |
XLON |
0XL610000000000034RE91 |
| 05-Sep-22 |
12:51:18 |
2 |
2,779.00 |
XLON |
0XL670000000000034RHMI |
| 05-Sep-22 |
12:51:18 |
2 |
2,779.00 |
XLON |
0XL670000000000034RHMK |
| 05-Sep-22 |
12:51:18 |
2 |
2,779.00 |
XLON |
0XL6A0000000000034RDUC |
| 05-Sep-22 |
12:51:18 |
3 |
2,778.00 |
XLON |
0XL670000000000034RHMM |
| 05-Sep-22 |
12:51:18 |
3 |
2,778.00 |
XLON |
0XL6A0000000000034RDUD |
| 05-Sep-22 |
12:51:18 |
3 |
2,778.00 |
XLON |
0XL6A0000000000034RDUE |
| 05-Sep-22 |
12:51:18 |
4 |
2,778.00 |
XLON |
0XL640000000000034RGE8 |
| 05-Sep-22 |
12:51:18 |
5 |
2,778.00 |
XLON |
0XL610000000000034RE8T |
| 05-Sep-22 |
12:51:18 |
5 |
2,778.00 |
XLON |
0XL670000000000034RHMN |
| 05-Sep-22 |
12:51:18 |
5 |
2,779.00 |
XLON |
0XL610000000000034RE92 |
| 05-Sep-22 |
12:51:18 |
6 |
2,778.00 |
XLON |
0XL670000000000034RHMJ |
| 05-Sep-22 |
12:51:18 |
47 |
2,778.00 |
XLON |
0XL610000000000034RE8U |
| 05-Sep-22 |
12:51:19 |
4 |
2,779.00 |
XLON |
0XL610000000000034RE93 |
| 05-Sep-22 |
12:52:13 |
2 |
2,781.00 |
XLON |
0XL610000000000034REBV |
| 05-Sep-22 |
12:52:13 |
2 |
2,781.00 |
XLON |
0XL610000000000034REC1 |
| 05-Sep-22 |
12:52:13 |
2 |
2,781.00 |
XLON |
0XL610000000000034REC2 |
| 05-Sep-22 |
12:52:13 |
2 |
2,781.00 |
XLON |
0XL670000000000034RHQ0 |
| 05-Sep-22 |
12:52:13 |
2 |
2,781.00 |
XLON |
0XL670000000000034RHQ3 |
| 05-Sep-22 |
12:52:13 |
2 |
2,781.00 |
XLON |
0XL6A0000000000034RE0F |
| 05-Sep-22 |
12:52:13 |
2 |
2,781.00 |
XLON |
0XL6A0000000000034RE0G |
| 05-Sep-22 |
12:52:13 |
2 |
2,781.00 |
XLON |
0XL6A0000000000034RE0I |
| 05-Sep-22 |
12:52:13 |
3 |
2,781.00 |
XLON |
0XL640000000000034RGH6 |
| 05-Sep-22 |
12:52:13 |
3 |
2,781.00 |
XLON |
0XL670000000000034RHQ2 |
| 05-Sep-22 |
12:52:13 |
3 |
2,781.00 |
XLON |
0XL6A0000000000034RE0H |
| 05-Sep-22 |
12:52:13 |
4 |
2,781.00 |
XLON |
0XL670000000000034RHQ1 |
| 05-Sep-22 |
12:52:13 |
5 |
2,781.00 |
XLON |
0XL610000000000034REC3 |
| 05-Sep-22 |
12:52:13 |
86 |
2,781.00 |
XLON |
0XL610000000000034REC0 |
| 05-Sep-22 |
12:53:47 |
2 |
2,780.00 |
XLON |
0XL610000000000034REGB |
| 05-Sep-22 |
12:53:47 |
2 |
2,780.00 |
XLON |
0XL640000000000034RGKQ |
| 05-Sep-22 |
12:53:47 |
3 |
2,780.00 |
XLON |
0XL610000000000034REGC |
| 05-Sep-22 |
12:53:47 |
3 |
2,780.00 |
XLON |
0XL610000000000034REGD |
| 05-Sep-22 |
12:53:47 |
3 |
2,780.00 |
XLON |
0XL640000000000034RGKS |
| 05-Sep-22 |
12:53:47 |
3 |
2,780.00 |
XLON |
0XL670000000000034RHUG |
| 05-Sep-22 |
12:53:47 |
3 |
2,780.00 |
XLON |
0XL6A0000000000034RE4F |
| 05-Sep-22 |
12:53:47 |
4 |
2,780.00 |
XLON |
0XL6A0000000000034RE4C |
| 05-Sep-22 |
12:53:47 |
4 |
2,780.00 |
XLON |
0XL6A0000000000034RE4E |
| 05-Sep-22 |
12:55:13 |
1 |
2,779.00 |
XLON |
0XL610000000000034REKG |
| 05-Sep-22 |
12:55:13 |
2 |
2,779.00 |
XLON |
0XL610000000000034REKH |
| 05-Sep-22 |
12:55:13 |
2 |
2,779.00 |
XLON |
0XL670000000000034RI2R |
| 05-Sep-22 |
12:55:13 |
3 |
2,779.00 |
XLON |
0XL670000000000034RI2Q |
| 05-Sep-22 |
12:55:13 |
3 |
2,779.00 |
XLON |
0XL6A0000000000034RE8U |
| 05-Sep-22 |
13:00:24 |
4 |
2,785.00 |
XLON |
0XL6A0000000000034REMV |
| 05-Sep-22 |
13:00:28 |
2 |
2,784.00 |
XLON |
0XL610000000000034RF18 |
| 05-Sep-22 |
13:00:28 |
2 |
2,784.00 |
XLON |
0XL670000000000034RIHV |
| 05-Sep-22 |
13:00:28 |
3 |
2,784.00 |
XLON |
0XL610000000000034RF19 |
| 05-Sep-22 |
13:00:28 |
3 |
2,784.00 |
XLON |
0XL610000000000034RF1A |
| 05-Sep-22 |
13:00:28 |
3 |
2,784.00 |
XLON |
0XL640000000000034RH57 |
| 05-Sep-22 |
13:00:28 |
3 |
2,784.00 |
XLON |
0XL670000000000034RII0 |
| 05-Sep-22 |
13:00:28 |
3 |
2,784.00 |
XLON |
0XL6A0000000000034RENB |
| 05-Sep-22 |
13:00:28 |
4 |
2,784.00 |
XLON |
0XL610000000000034RF15 |
| 05-Sep-22 |
13:00:28 |
4 |
2,784.00 |
XLON |
0XL670000000000034RIHT |
| 05-Sep-22 |
13:00:28 |
4 |
2,784.00 |
XLON |
0XL670000000000034RIHU |
| 05-Sep-22 |
13:00:28 |
4 |
2,784.00 |
XLON |
0XL670000000000034RII1 |
| 05-Sep-22 |
13:00:28 |
4 |
2,784.00 |
XLON |
0XL6A0000000000034REN9 |
| 05-Sep-22 |
13:00:28 |
4 |
2,784.00 |
XLON |
0XL6A0000000000034RENA |
| 05-Sep-22 |
13:00:28 |
5 |
2,784.00 |
XLON |
0XL610000000000034RF17 |
| 05-Sep-22 |
13:00:28 |
114 |
2,784.00 |
XLON |
0XL610000000000034RF16 |
| 05-Sep-22 |
13:02:01 |
2 |
2,786.00 |
XLON |
0XL610000000000034RF5K |
| 05-Sep-22 |
13:02:01 |
2 |
2,786.00 |
XLON |
0XL640000000000034RH9B |
| 05-Sep-22 |
13:02:01 |
2 |
2,786.00 |
XLON |
0XL670000000000034RINB |
| 05-Sep-22 |
13:02:01 |
2 |
2,786.00 |
XLON |
0XL6A0000000000034RERU |
| 05-Sep-22 |
13:02:01 |
2 |
2,786.00 |
XLON |
0XL6A0000000000034RERV |
| 05-Sep-22 |
13:02:01 |
3 |
2,786.00 |
XLON |
0XL640000000000034RH9A |
| 05-Sep-22 |
13:02:01 |
3 |
2,786.00 |
XLON |
0XL6A0000000000034RERT |
| 05-Sep-22 |
13:02:01 |
89 |
2,786.00 |
XLON |
0XL610000000000034RF5L |
| 05-Sep-22 |
13:02:02 |
62 |
2,785.00 |
XLON |
0XL610000000000034RF5O |
| 05-Sep-22 |
13:02:02 |
69 |
2,784.00 |
XLON |
0XL610000000000034RF5P |
| 05-Sep-22 |
13:07:04 |
2 |
2,785.00 |
XLON |
0XL6A0000000000034RF6B |
| 05-Sep-22 |
13:07:04 |
3 |
2,785.00 |
XLON |
0XL670000000000034RJ3P |
| 05-Sep-22 |
13:07:04 |
3 |
2,785.00 |
XLON |
0XL6A0000000000034RF6C |
| 05-Sep-22 |
13:07:04 |
73 |
2,785.00 |
XLON |
0XL610000000000034RFIF |
| 05-Sep-22 |
13:07:08 |
2 |
2,786.00 |
XLON |
0XL6A0000000000034RF6V |
| 05-Sep-22 |
13:07:08 |
3 |
2,786.00 |
XLON |
0XL670000000000034RJ46 |
| 05-Sep-22 |
13:08:31 |
2 |
2,788.00 |
XLON |
0XL610000000000034RFMI |
| 05-Sep-22 |
13:08:31 |
2 |
2,788.00 |
XLON |
0XL610000000000034RFMJ |
| 05-Sep-22 |
13:08:31 |
2 |
2,788.00 |
XLON |
0XL670000000000034RJ88 |
| 05-Sep-22 |
13:08:31 |
2 |
2,788.00 |
XLON |
0XL670000000000034RJ89 |
| 05-Sep-22 |
13:08:31 |
2 |
2,788.00 |
XLON |
0XL6A0000000000034RF9V |
| 05-Sep-22 |
13:08:31 |
3 |
2,788.00 |
XLON |
0XL640000000000034RHRR |
| 05-Sep-22 |
13:08:31 |
3 |
2,788.00 |
XLON |
0XL670000000000034RJ87 |
| 05-Sep-22 |
13:08:31 |
4 |
2,788.00 |
XLON |
0XL610000000000034RFMH |
| 05-Sep-22 |
13:08:31 |
4 |
2,788.00 |
XLON |
0XL610000000000034RFML |
| 05-Sep-22 |
13:08:31 |
4 |
2,788.00 |
XLON |
0XL670000000000034RJ8A |
| 05-Sep-22 |
13:08:31 |
4 |
2,788.00 |
XLON |
0XL6A0000000000034RF9U |
| 05-Sep-22 |
13:08:31 |
57 |
2,788.00 |
XLON |
0XL610000000000034RFMK |
| 05-Sep-22 |
13:11:11 |
2 |
2,787.00 |
XLON |
0XL610000000000034RFVN |
| 05-Sep-22 |
13:11:11 |
2 |
2,787.00 |
XLON |
0XL640000000000034RI3Q |
| 05-Sep-22 |
13:11:11 |
2 |
2,787.00 |
XLON |
0XL640000000000034RI3R |
| 05-Sep-22 |
13:11:11 |
2 |
2,787.00 |
XLON |
0XL670000000000034RJHA |
| 05-Sep-22 |
13:11:11 |
2 |
2,787.00 |
XLON |
0XL6A0000000000034RFJ2 |
| 05-Sep-22 |
13:11:11 |
3 |
2,787.00 |
XLON |
0XL610000000000034RFVM |
| 05-Sep-22 |
13:11:11 |
3 |
2,787.00 |
XLON |
0XL670000000000034RJHB |
| 05-Sep-22 |
13:11:11 |
3 |
2,787.00 |
XLON |
0XL670000000000034RJHC |
| 05-Sep-22 |
13:11:11 |
4 |
2,787.00 |
XLON |
0XL610000000000034RFVK |
| 05-Sep-22 |
13:11:11 |
4 |
2,787.00 |
XLON |
0XL670000000000034RJH9 |
| 05-Sep-22 |
13:11:11 |
4 |
2,787.00 |
XLON |
0XL6A0000000000034RFJ1 |
| 05-Sep-22 |
13:11:11 |
49 |
2,787.00 |
XLON |
0XL610000000000034RFVL |
| 05-Sep-22 |
13:11:15 |
1 |
2,785.00 |
XLON |
0XL610000000000034RG0A |
| 05-Sep-22 |
13:11:15 |
2 |
2,786.00 |
XLON |
0XL610000000000034RG09 |
| 05-Sep-22 |
13:11:15 |
3 |
2,786.00 |
XLON |
0XL610000000000034RG08 |
| 05-Sep-22 |
13:11:15 |
3 |
2,786.00 |
XLON |
0XL6A0000000000034RFJC |
| 05-Sep-22 |
13:16:22 |
1 |
2,787.00 |
XLON |
0XL610000000000034RGGU |
| 05-Sep-22 |
13:16:22 |
2 |
2,787.00 |
XLON |
0XL610000000000034RGGT |
| 05-Sep-22 |
13:16:22 |
2 |
2,787.00 |
XLON |
0XL640000000000034RIGO |
| 05-Sep-22 |
13:16:22 |
2 |
2,787.00 |
XLON |
0XL640000000000034RIGP |
| 05-Sep-22 |
13:16:22 |
2 |
2,787.00 |
XLON |
0XL670000000000034RJVU |
| 05-Sep-22 |
13:16:22 |
2 |
2,787.00 |
XLON |
0XL670000000000034RJVV |
| 05-Sep-22 |
13:16:22 |
2 |
2,787.00 |
XLON |
0XL6A0000000000034RG0C |
| 05-Sep-22 |
13:16:22 |
2 |
2,787.00 |
XLON |
0XL6A0000000000034RG0E |
| 05-Sep-22 |
13:16:22 |
3 |
2,787.00 |
XLON |
0XL670000000000034RJVT |
| 05-Sep-22 |
13:16:22 |
3 |
2,787.00 |
XLON |
0XL6A0000000000034RG0D |
| 05-Sep-22 |
13:16:22 |
64 |
2,787.00 |
XLON |
0XL610000000000034RGGS |
| 05-Sep-22 |
13:20:13 |
2 |
2,787.00 |
XLON |
0XL640000000000034RISL |
| 05-Sep-22 |
13:20:13 |
2 |
2,787.00 |
XLON |
0XL640000000000034RISM |
| 05-Sep-22 |
13:20:17 |
1 |
2,786.00 |
XLON |
0XL610000000000034RGV6 |
| 05-Sep-22 |
13:20:17 |
2 |
2,786.00 |
XLON |
0XL610000000000034RGV8 |
| 05-Sep-22 |
13:20:17 |
2 |
2,786.00 |
XLON |
0XL640000000000034RISV |
| 05-Sep-22 |
13:20:17 |
2 |
2,786.00 |
XLON |
0XL670000000000034RKED |
| 05-Sep-22 |
13:20:17 |
2 |
2,786.00 |
XLON |
0XL670000000000034RKEF |
| 05-Sep-22 |
13:20:17 |
2 |
2,786.00 |
XLON |
0XL6A0000000000034RGBP |
| 05-Sep-22 |
13:20:17 |
2 |
2,786.00 |
XLON |
0XL6A0000000000034RGBQ |
| 05-Sep-22 |
13:20:17 |
3 |
2,786.00 |
XLON |
0XL610000000000034RGV9 |
| 05-Sep-22 |
13:20:17 |
3 |
2,786.00 |
XLON |
0XL670000000000034RKEE |
| 05-Sep-22 |
13:20:17 |
3 |
2,786.00 |
XLON |
0XL670000000000034RKEG |
| 05-Sep-22 |
13:20:17 |
3 |
2,786.00 |
XLON |
0XL6A0000000000034RGBR |
| 05-Sep-22 |
13:20:17 |
3 |
2,786.00 |
XLON |
0XL6A0000000000034RGBS |
| 05-Sep-22 |
13:20:17 |
74 |
2,786.00 |
XLON |
0XL610000000000034RGV7 |
| 05-Sep-22 |
13:24:10 |
2 |
2,787.00 |
XLON |
0XL670000000000034RKSD |
| 05-Sep-22 |
13:24:10 |
2 |
2,787.00 |
XLON |
0XL6A0000000000034RGM7 |
| 05-Sep-22 |
13:24:16 |
1 |
2,786.00 |
XLON |
0XL610000000000034RHEG |
| 05-Sep-22 |
13:24:16 |
2 |
2,786.00 |
XLON |
0XL610000000000034RHEF |
| 05-Sep-22 |
13:24:16 |
2 |
2,786.00 |
XLON |
0XL610000000000034RHEH |
| 05-Sep-22 |
13:24:16 |
2 |
2,786.00 |
XLON |
0XL670000000000034RKT0 |
| 05-Sep-22 |
13:24:16 |
2 |
2,786.00 |
XLON |
0XL6A0000000000034RGMO |
| 05-Sep-22 |
13:24:16 |
3 |
2,786.00 |
XLON |
0XL670000000000034RKSV |
| 05-Sep-22 |
13:24:16 |
4 |
2,786.00 |
XLON |
0XL640000000000034RJ9U |
| 05-Sep-22 |
13:24:17 |
2 |
2,785.00 |
XLON |
0XL6A0000000000034RGMU |
| 05-Sep-22 |
13:24:17 |
3 |
2,785.00 |
XLON |
0XL610000000000034RHEJ |
| 05-Sep-22 |
13:24:17 |
3 |
2,785.00 |
XLON |
0XL670000000000034RKT5 |
| 05-Sep-22 |
13:24:17 |
68 |
2,785.00 |
XLON |
0XL610000000000034RHEK |
| 05-Sep-22 |
13:25:30 |
2 |
2,790.00 |
XLON |
0XL670000000000034RL1A |
| 05-Sep-22 |
13:25:30 |
2 |
2,790.00 |
XLON |
0XL6A0000000000034RGQM |
| 05-Sep-22 |
13:25:30 |
3 |
2,790.00 |
XLON |
0XL6A0000000000034RGQN |
| 05-Sep-22 |
13:25:30 |
4 |
2,790.00 |
XLON |
0XL610000000000034RHII |
| 05-Sep-22 |
13:26:34 |
2 |
2,793.00 |
XLON |
0XL610000000000034RHLE |
| 05-Sep-22 |
13:26:34 |
2 |
2,793.00 |
XLON |
0XL670000000000034RL69 |
| 05-Sep-22 |
13:26:34 |
2 |
2,793.00 |
XLON |
0XL6A0000000000034RGU3 |
| 05-Sep-22 |
13:26:34 |
3 |
2,793.00 |
XLON |
0XL640000000000034RJHV |
| 05-Sep-22 |
13:26:34 |
3 |
2,793.00 |
XLON |
0XL670000000000034RL6A |
| 05-Sep-22 |
13:26:34 |
164 |
2,792.00 |
XLON |
0XL610000000000034RHLF |
| 05-Sep-22 |
13:28:27 |
2 |
2,788.00 |
XLON |
0XL610000000000034RHR1 |
| 05-Sep-22 |
13:28:27 |
2 |
2,788.00 |
XLON |
0XL610000000000034RHR2 |
| 05-Sep-22 |
13:28:27 |
2 |
2,788.00 |
XLON |
0XL670000000000034RLB0 |
| 05-Sep-22 |
13:28:27 |
2 |
2,788.00 |
XLON |
0XL670000000000034RLB1 |
| 05-Sep-22 |
13:28:27 |
2 |
2,790.00 |
XLON |
0XL610000000000034RHR0 |
| 05-Sep-22 |
13:28:27 |
3 |
2,788.00 |
XLON |
0XL6A0000000000034RH3I |
| 05-Sep-22 |
13:28:27 |
3 |
2,791.00 |
XLON |
0XL640000000000034RJMT |
| 05-Sep-22 |
13:28:27 |
24 |
2,791.00 |
XLON |
0XL610000000000034RHQV |
| 05-Sep-22 |
13:28:27 |
34 |
2,791.00 |
XLON |
0XL610000000000034RHQU |
| 05-Sep-22 |
13:28:46 |
1 |
2,790.00 |
XLON |
0XL610000000000034RHT5 |
| 05-Sep-22 |
13:28:46 |
2 |
2,790.00 |
XLON |
0XL670000000000034RLCQ |
| 05-Sep-22 |
13:28:46 |
2 |
2,790.00 |
XLON |
0XL6A0000000000034RH5B |
| 05-Sep-22 |
13:28:46 |
2 |
2,790.00 |
XLON |
0XL6A0000000000034RH5D |
| 05-Sep-22 |
13:28:46 |
3 |
2,790.00 |
XLON |
0XL610000000000034RHT2 |
| 05-Sep-22 |
13:28:46 |
3 |
2,790.00 |
XLON |
0XL610000000000034RHT3 |
| 05-Sep-22 |
13:28:46 |
3 |
2,790.00 |
XLON |
0XL6A0000000000034RH5C |
| 05-Sep-22 |
13:30:37 |
1 |
2,790.00 |
XLON |
0XL610000000000034RI26 |
| 05-Sep-22 |
13:30:37 |
2 |
2,790.00 |
XLON |
0XL640000000000034RJU2 |
| 05-Sep-22 |
13:30:37 |
3 |
2,790.00 |
XLON |
0XL610000000000034RI24 |
| 05-Sep-22 |
13:30:37 |
3 |
2,790.00 |
XLON |
0XL670000000000034RLHO |
| 05-Sep-22 |
13:30:37 |
4 |
2,790.00 |
XLON |
0XL670000000000034RLHP |
| 05-Sep-22 |
13:30:37 |
4 |
2,790.00 |
XLON |
0XL6A0000000000034RHB8 |
| 05-Sep-22 |
13:30:37 |
46 |
2,790.00 |
XLON |
0XL610000000000034RI25 |
| 05-Sep-22 |
13:35:15 |
1 |
2,787.00 |
XLON |
0XL610000000000034RIDQ |
| 05-Sep-22 |
13:35:15 |
2 |
2,787.00 |
XLON |
0XL670000000000034RM05 |
| 05-Sep-22 |
13:35:15 |
2 |
2,787.00 |
XLON |
0XL670000000000034RM09 |
| 05-Sep-22 |
13:35:15 |
2 |
2,788.00 |
XLON |
0XL610000000000034RIDG |
| 05-Sep-22 |
13:35:15 |
2 |
2,788.00 |
XLON |
0XL610000000000034RIDK |
| 05-Sep-22 |
13:35:15 |
2 |
2,788.00 |
XLON |
0XL640000000000034RKA2 |
| 05-Sep-22 |
13:35:15 |
2 |
2,788.00 |
XLON |
0XL670000000000034RM02 |
| 05-Sep-22 |
13:35:15 |
2 |
2,788.00 |
XLON |
0XL6A0000000000034RHM3 |
| 05-Sep-22 |
13:35:15 |
2 |
2,788.00 |
XLON |
0XL6A0000000000034RHM4 |
| 05-Sep-22 |
13:35:15 |
2 |
2,788.00 |
XLON |
0XL6A0000000000034RHM5 |
| 05-Sep-22 |
13:35:15 |
2 |
2,788.00 |
XLON |
0XL6A0000000000034RHM6 |
| 05-Sep-22 |
13:35:15 |
3 |
2,787.00 |
XLON |
0XL670000000000034RM06 |
| 05-Sep-22 |
13:35:15 |
3 |
2,787.00 |
XLON |
0XL670000000000034RM08 |
| 05-Sep-22 |
13:35:15 |
3 |
2,787.00 |
XLON |
0XL6A0000000000034RHM7 |
| 05-Sep-22 |
13:35:15 |
3 |
2,787.00 |
XLON |
0XL6A0000000000034RHMA |
| 05-Sep-22 |
13:35:15 |
3 |
2,788.00 |
XLON |
0XL610000000000034RIDJ |
| 05-Sep-22 |
13:35:15 |
3 |
2,788.00 |
XLON |
0XL610000000000034RIDL |
| 05-Sep-22 |
13:35:15 |
3 |
2,788.00 |
XLON |
0XL640000000000034RKA3 |
| 05-Sep-22 |
13:35:15 |
3 |
2,788.00 |
XLON |
0XL670000000000034RM04 |
| 05-Sep-22 |
13:35:15 |
4 |
2,787.00 |
XLON |
0XL640000000000034RKA8 |
| 05-Sep-22 |
13:35:15 |
45 |
2,788.00 |
XLON |
0XL610000000000034RIDI |
| 05-Sep-22 |
13:35:15 |
56 |
2,787.00 |
XLON |
0XL610000000000034RIDP |
| 05-Sep-22 |
13:35:15 |
170 |
2,787.00 |
XLON |
0XL610000000000034RIDM |
| 05-Sep-22 |
13:35:15 |
191 |
2,788.00 |
XLON |
0XL610000000000034RIDR |
| 05-Sep-22 |
13:36:11 |
2 |
2,788.00 |
XLON |
0XL610000000000034RIG5 |
| 05-Sep-22 |
13:36:11 |
2 |
2,788.00 |
XLON |
0XL670000000000034RM3D |
| 05-Sep-22 |
13:36:11 |
2 |
2,788.00 |
XLON |
0XL670000000000034RM3F |
| 05-Sep-22 |
13:36:11 |
2 |
2,788.00 |
XLON |
0XL6A0000000000034RHOH |
| 05-Sep-22 |
13:36:11 |
3 |
2,788.00 |
XLON |
0XL670000000000034RM3E |
| 05-Sep-22 |
13:36:11 |
4 |
2,788.00 |
XLON |
0XL610000000000034RIG6 |
| 05-Sep-22 |
13:37:41 |
4 |
2,788.00 |
XLON |
0XL670000000000034RM8R |
| 05-Sep-22 |
13:43:03 |
2 |
2,787.00 |
XLON |
0XL670000000000034RMNV |
| 05-Sep-22 |
13:43:03 |
2 |
2,787.00 |
XLON |
0XL6A0000000000034RIAK |
| 05-Sep-22 |
13:43:03 |
3 |
2,787.00 |
XLON |
0XL670000000000034RMNU |
| 05-Sep-22 |
13:43:03 |
4 |
2,787.00 |
XLON |
0XL610000000000034RJ89 |
| 05-Sep-22 |
13:43:03 |
4 |
2,787.00 |
XLON |
0XL640000000000034RL21 |
| 05-Sep-22 |
13:43:03 |
4 |
2,787.00 |
XLON |
0XL6A0000000000034RIAH |
| 05-Sep-22 |
13:46:51 |
1 |
2,791.00 |
XLON |
0XL610000000000034RJMN |
| 05-Sep-22 |
13:46:51 |
2 |
2,791.00 |
XLON |
0XL610000000000034RJMP |
| 05-Sep-22 |
13:46:51 |
2 |
2,791.00 |
XLON |
0XL670000000000034RN4J |
| 05-Sep-22 |
13:46:51 |
2 |
2,791.00 |
XLON |
0XL670000000000034RN4K |
| 05-Sep-22 |
13:46:51 |
2 |
2,791.00 |
XLON |
0XL6A0000000000034RIM5 |
| 05-Sep-22 |
13:46:51 |
2 |
2,791.00 |
XLON |
0XL6A0000000000034RIM6 |
| 05-Sep-22 |
13:46:51 |
3 |
2,791.00 |
XLON |
0XL610000000000034RJMO |
| 05-Sep-22 |
13:46:51 |
3 |
2,791.00 |
XLON |
0XL640000000000034RLG3 |
| 05-Sep-22 |
13:46:51 |
3 |
2,791.00 |
XLON |
0XL670000000000034RN4I |
| 05-Sep-22 |
13:46:56 |
2 |
2,790.00 |
XLON |
0XL610000000000034RJN7 |
| 05-Sep-22 |
13:46:56 |
2 |
2,790.00 |
XLON |
0XL610000000000034RJN9 |
| 05-Sep-22 |
13:46:56 |
2 |
2,790.00 |
XLON |
0XL610000000000034RJNA |
| 05-Sep-22 |
13:46:56 |
2 |
2,790.00 |
XLON |
0XL670000000000034RN4S |
| 05-Sep-22 |
13:46:56 |
2 |
2,790.00 |
XLON |
0XL6A0000000000034RIMG |
| 05-Sep-22 |
13:46:56 |
2 |
2,790.00 |
XLON |
0XL6A0000000000034RIMH |
| 05-Sep-22 |
13:46:56 |
3 |
2,790.00 |
XLON |
0XL670000000000034RN4R |
| 05-Sep-22 |
13:46:56 |
3 |
2,790.00 |
XLON |
0XL670000000000034RN4T |
| 05-Sep-22 |
13:46:56 |
4 |
2,790.00 |
XLON |
0XL640000000000034RLG6 |
| 05-Sep-22 |
13:46:56 |
46 |
2,790.00 |
XLON |
0XL610000000000034RJN8 |
| 05-Sep-22 |
13:52:47 |
19 |
2,793.00 |
XLON |
0XL610000000000034RKB3 |
| 05-Sep-22 |
13:53:05 |
4 |
2,792.00 |
XLON |
0XL610000000000034RKCG |
| 05-Sep-22 |
13:54:24 |
4 |
2,792.00 |
XLON |
0XL6A0000000000034RJD7 |
| 05-Sep-22 |
13:56:23 |
2 |
2,792.00 |
XLON |
0XL610000000000034RKQV |
| 05-Sep-22 |
13:56:23 |
2 |
2,792.00 |
XLON |
0XL610000000000034RKR0 |
| 05-Sep-22 |
13:56:23 |
2 |
2,792.00 |
XLON |
0XL640000000000034RMES |
| 05-Sep-22 |
13:56:23 |
2 |
2,792.00 |
XLON |
0XL670000000000034RO70 |
| 05-Sep-22 |
13:56:23 |
2 |
2,792.00 |
XLON |
0XL670000000000034RO72 |
| 05-Sep-22 |
13:56:23 |
2 |
2,792.00 |
XLON |
0XL6A0000000000034RJKJ |
| 05-Sep-22 |
13:56:23 |
2 |
2,792.00 |
XLON |
0XL6A0000000000034RJKM |
| 05-Sep-22 |
13:56:23 |
3 |
2,792.00 |
XLON |
0XL6A0000000000034RJKL |
| 05-Sep-22 |
13:56:23 |
4 |
2,792.00 |
XLON |
0XL610000000000034RKR1 |
| 05-Sep-22 |
13:56:23 |
4 |
2,792.00 |
XLON |
0XL640000000000034RMET |
| 05-Sep-22 |
13:56:23 |
4 |
2,792.00 |
XLON |
0XL670000000000034RO71 |
| 05-Sep-22 |
13:56:23 |
4 |
2,792.00 |
XLON |
0XL6A0000000000034RJKK |
| 05-Sep-22 |
13:57:06 |
1 |
2,791.00 |
XLON |
0XL610000000000034RKTJ |
| 05-Sep-22 |
13:57:06 |
2 |
2,791.00 |
XLON |
0XL670000000000034RO9H |
| 05-Sep-22 |
13:57:06 |
3 |
2,791.00 |
XLON |
0XL640000000000034RMHP |
| 05-Sep-22 |
13:57:06 |
3 |
2,791.00 |
XLON |
0XL6A0000000000034RJMV |
| 05-Sep-22 |
13:57:06 |
12 |
2,791.00 |
XLON |
0XL610000000000034RKTG |
| 05-Sep-22 |
13:57:06 |
72 |
2,792.00 |
XLON |
0XL610000000000034RKTL |
| 05-Sep-22 |
13:57:06 |
75 |
2,792.00 |
XLON |
0XL610000000000034RKTM |
| 05-Sep-22 |
13:57:06 |
140 |
2,791.00 |
XLON |
0XL610000000000034RKTI |
| 05-Sep-22 |
13:57:06 |
160 |
2,792.00 |
XLON |
0XL610000000000034RKTK |
| 05-Sep-22 |
13:57:06 |
240 |
2,791.00 |
XLON |
0XL610000000000034RKTH |
| 05-Sep-22 |
13:57:57 |
1 |
2,787.00 |
XLON |
0XL610000000000034RL0J |
| 05-Sep-22 |
13:57:57 |
1 |
2,790.00 |
XLON |
0XL610000000000034RL0A |
| 05-Sep-22 |
13:57:57 |
2 |
2,789.00 |
XLON |
0XL610000000000034RL0H |
| 05-Sep-22 |
13:57:57 |
2 |
2,789.00 |
XLON |
0XL610000000000034RL0I |
| 05-Sep-22 |
13:57:57 |
2 |
2,789.00 |
XLON |
0XL610000000000034RL0K |
| 05-Sep-22 |
13:57:57 |
2 |
2,789.00 |
XLON |
0XL670000000000034ROD2 |
| 05-Sep-22 |
13:57:57 |
2 |
2,789.00 |
XLON |
0XL6A0000000000034RJP6 |
| 05-Sep-22 |
13:57:57 |
2 |
2,790.00 |
XLON |
0XL610000000000034RL0C |
| 05-Sep-22 |
13:57:57 |
2 |
2,790.00 |
XLON |
0XL610000000000034RL0D |
| 05-Sep-22 |
13:57:57 |
2 |
2,790.00 |
XLON |
0XL610000000000034RL0E |
| 05-Sep-22 |
13:57:57 |
2 |
2,790.00 |
XLON |
0XL670000000000034ROCQ |
| 05-Sep-22 |
13:57:57 |
2 |
2,790.00 |
XLON |
0XL670000000000034ROCS |
| 05-Sep-22 |
13:57:57 |
2 |
2,790.00 |
XLON |
0XL670000000000034ROCT |
| 05-Sep-22 |
13:57:57 |
2 |
2,790.00 |
XLON |
0XL6A0000000000034RJP3 |
| 05-Sep-22 |
13:57:57 |
2 |
2,790.00 |
XLON |
0XL6A0000000000034RJP4 |
| 05-Sep-22 |
13:57:57 |
3 |
2,790.00 |
XLON |
0XL670000000000034ROCR |
| 05-Sep-22 |
13:57:57 |
3 |
2,790.00 |
XLON |
0XL6A0000000000034RJP5 |
| 05-Sep-22 |
13:57:57 |
4 |
2,787.00 |
XLON |
0XL670000000000034ROD0 |
| 05-Sep-22 |
13:57:58 |
2 |
2,787.00 |
XLON |
0XL670000000000034ROD5 |
| 05-Sep-22 |
13:58:30 |
2 |
2,790.00 |
XLON |
0XL640000000000034RMMH |
| 05-Sep-22 |
14:02:05 |
1 |
2,790.00 |
XLON |
0XL610000000000034RLDP |
| 05-Sep-22 |
14:02:05 |
2 |
2,790.00 |
XLON |
0XL640000000000034RN3A |
| 05-Sep-22 |
14:02:05 |
2 |
2,790.00 |
XLON |
0XL670000000000034ROQ0 |
| 05-Sep-22 |
14:02:05 |
3 |
2,790.00 |
XLON |
0XL670000000000034ROPV |
| 05-Sep-22 |
14:04:17 |
2 |
2,790.00 |
XLON |
0XL610000000000034RLML |
| 05-Sep-22 |
14:04:17 |
2 |
2,790.00 |
XLON |
0XL640000000000034RNCD |
| 05-Sep-22 |
14:04:17 |
2 |
2,790.00 |
XLON |
0XL670000000000034RP1P |
| 05-Sep-22 |
14:04:17 |
2 |
2,790.00 |
XLON |
0XL670000000000034RP1Q |
| 05-Sep-22 |
14:04:17 |
3 |
2,790.00 |
XLON |
0XL640000000000034RNCE |
| 05-Sep-22 |
14:06:14 |
1 |
2,791.00 |
XLON |
0XL610000000000034RLTQ |
| 05-Sep-22 |
14:06:14 |
2 |
2,791.00 |
XLON |
0XL610000000000034RLTO |
| 05-Sep-22 |
14:06:14 |
2 |
2,791.00 |
XLON |
0XL610000000000034RLTR |
| 05-Sep-22 |
14:06:14 |
2 |
2,791.00 |
XLON |
0XL670000000000034RP8E |
| 05-Sep-22 |
14:06:14 |
2 |
2,791.00 |
XLON |
0XL670000000000034RP8F |
| 05-Sep-22 |
14:06:14 |
2 |
2,791.00 |
XLON |
0XL6A0000000000034RKKE |
| 05-Sep-22 |
14:06:14 |
2 |
2,791.00 |
XLON |
0XL6A0000000000034RKKF |
| 05-Sep-22 |
14:06:14 |
3 |
2,791.00 |
XLON |
0XL610000000000034RLTP |
| 05-Sep-22 |
14:06:14 |
3 |
2,791.00 |
XLON |
0XL6A0000000000034RKKD |
| 05-Sep-22 |
14:06:14 |
4 |
2,791.00 |
XLON |
0XL670000000000034RP8G |
| 05-Sep-22 |
14:06:14 |
4 |
2,791.00 |
XLON |
0XL6A0000000000034RKKC |
| 05-Sep-22 |
14:06:14 |
72 |
2,791.00 |
XLON |
0XL610000000000034RLTN |
| 05-Sep-22 |
14:06:15 |
57 |
2,790.00 |
XLON |
0XL610000000000034RLU1 |
| 05-Sep-22 |
14:06:16 |
2 |
2,790.00 |
XLON |
0XL670000000000034RP8Q |
| 05-Sep-22 |
14:09:20 |
1 |
2,790.00 |
XLON |
0XL610000000000034RM8F |
| 05-Sep-22 |
14:09:20 |
2 |
2,789.00 |
XLON |
0XL610000000000034RM8I |
| 05-Sep-22 |
14:09:20 |
2 |
2,790.00 |
XLON |
0XL610000000000034RM8G |
| 05-Sep-22 |
14:09:20 |
2 |
2,790.00 |
XLON |
0XL6A0000000000034RKUS |
| 05-Sep-22 |
14:09:20 |
3 |
2,789.00 |
XLON |
0XL670000000000034RPJT |
| 05-Sep-22 |
14:09:20 |
3 |
2,790.00 |
XLON |
0XL640000000000034RO18 |
| 05-Sep-22 |
14:09:20 |
3 |
2,790.00 |
XLON |
0XL640000000000034RO19 |
| 05-Sep-22 |
14:09:20 |
3 |
2,790.00 |
XLON |
0XL670000000000034RPJR |
| 05-Sep-22 |
14:09:20 |
3 |
2,790.00 |
XLON |
0XL670000000000034RPJS |
| 05-Sep-22 |
14:09:20 |
3 |
2,790.00 |
XLON |
0XL6A0000000000034RKUQ |
| 05-Sep-22 |
14:09:20 |
4 |
2,789.00 |
XLON |
0XL6A0000000000034RKUT |
| 05-Sep-22 |
14:09:20 |
4 |
2,789.00 |
XLON |
0XL6A0000000000034RKUV |
| 05-Sep-22 |
14:09:20 |
96 |
2,790.00 |
XLON |
0XL610000000000034RM8H |
| 05-Sep-22 |
14:10:22 |
1 |
2,789.00 |
XLON |
0XL610000000000034RMD2 |
| 05-Sep-22 |
14:10:22 |
2 |
2,787.00 |
XLON |
0XL670000000000034RPO9 |
| 05-Sep-22 |
14:10:22 |
2 |
2,789.00 |
XLON |
0XL610000000000034RMD5 |
| 05-Sep-22 |
14:10:22 |
2 |
2,789.00 |
XLON |
0XL610000000000034RMD6 |
| 05-Sep-22 |
14:10:22 |
2 |
2,789.00 |
XLON |
0XL670000000000034RPO3 |
| 05-Sep-22 |
14:10:22 |
2 |
2,789.00 |
XLON |
0XL670000000000034RPO5 |
| 05-Sep-22 |
14:10:22 |
3 |
2,787.00 |
XLON |
0XL610000000000034RMDI |
| 05-Sep-22 |
14:10:22 |
3 |
2,789.00 |
XLON |
0XL610000000000034RMD4 |
| 05-Sep-22 |
14:10:22 |
3 |
2,789.00 |
XLON |
0XL6A0000000000034RL2L |
| 05-Sep-22 |
14:10:22 |
3 |
2,789.00 |
XLON |
0XL6A0000000000034RL2M |
| 05-Sep-22 |
14:10:22 |
3 |
2,789.00 |
XLON |
0XL6A0000000000034RL2O |
| 05-Sep-22 |
14:10:22 |
4 |
2,789.00 |
XLON |
0XL670000000000034RPO4 |
| 05-Sep-22 |
14:10:22 |
46 |
2,789.00 |
XLON |
0XL610000000000034RMDD |
| 05-Sep-22 |
14:13:43 |
1 |
2,787.00 |
XLON |
0XL610000000000034RMOU |
| 05-Sep-22 |
14:13:43 |
2 |
2,787.00 |
XLON |
0XL640000000000034ROGU |
| 05-Sep-22 |
14:13:43 |
2 |
2,787.00 |
XLON |
0XL670000000000034RQ6H |
| 05-Sep-22 |
14:13:43 |
2 |
2,787.00 |
XLON |
0XL670000000000034RQ6I |
| 05-Sep-22 |
14:13:43 |
2 |
2,787.00 |
XLON |
0XL6A0000000000034RLEF |
| 05-Sep-22 |
14:13:43 |
2 |
2,787.00 |
XLON |
0XL6A0000000000034RLEH |
| 05-Sep-22 |
14:13:43 |
3 |
2,787.00 |
XLON |
0XL640000000000034ROGT |
| 05-Sep-22 |
14:13:43 |
3 |
2,787.00 |
XLON |
0XL670000000000034RQ6G |
| 05-Sep-22 |
14:13:43 |
3 |
2,787.00 |
XLON |
0XL6A0000000000034RLEG |
| 05-Sep-22 |
14:19:46 |
2 |
2,787.00 |
XLON |
0XL610000000000034RNAM |
| 05-Sep-22 |
14:19:46 |
2 |
2,787.00 |
XLON |
0XL610000000000034RNAN |
| 05-Sep-22 |
14:19:46 |
2 |
2,787.00 |
XLON |
0XL670000000000034RQNT |
| 05-Sep-22 |
14:19:46 |
2 |
2,787.00 |
XLON |
0XL670000000000034RQNU |
| 05-Sep-22 |
14:19:46 |
2 |
2,787.00 |
XLON |
0XL6A0000000000034RLVR |
| 05-Sep-22 |
14:19:46 |
3 |
2,787.00 |
XLON |
0XL640000000000034RP6U |
| 05-Sep-22 |
14:19:46 |
3 |
2,787.00 |
XLON |
0XL670000000000034RQNV |
| 05-Sep-22 |
14:19:46 |
3 |
2,787.00 |
XLON |
0XL6A0000000000034RLVQ |
| 05-Sep-22 |
14:19:46 |
4 |
2,787.00 |
XLON |
0XL6A0000000000034RLVS |
| 05-Sep-22 |
14:23:52 |
2 |
2,787.00 |
XLON |
0XL610000000000034RNQ2 |
| 05-Sep-22 |
14:23:52 |
2 |
2,787.00 |
XLON |
0XL670000000000034RR7I |
| 05-Sep-22 |
14:24:04 |
7 |
2,787.00 |
XLON |
0XL610000000000034RNR1 |
| 05-Sep-22 |
14:24:04 |
8 |
2,787.00 |
XLON |
0XL610000000000034RNR2 |
| 05-Sep-22 |
14:24:10 |
3 |
2,792.00 |
XLON |
0XL670000000000034RR8P |
| 05-Sep-22 |
14:24:10 |
3 |
2,792.00 |
XLON |
0XL6A0000000000034RMFD |
| 05-Sep-22 |
14:24:35 |
2 |
2,791.00 |
XLON |
0XL6A0000000000034RMGK |
| 05-Sep-22 |
14:24:35 |
5 |
2,791.00 |
XLON |
0XL610000000000034RNTI |
| 05-Sep-22 |
14:25:57 |
2 |
2,790.00 |
XLON |
0XL610000000000034RO2E |
| 05-Sep-22 |
14:25:57 |
3 |
2,789.00 |
XLON |
0XL610000000000034RO2H |
| 05-Sep-22 |
14:25:57 |
3 |
2,789.00 |
XLON |
0XL610000000000034RO2I |
| 05-Sep-22 |
14:25:57 |
3 |
2,790.00 |
XLON |
0XL640000000000034RPV1 |
| 05-Sep-22 |
14:25:57 |
3 |
2,790.00 |
XLON |
0XL640000000000034RPV2 |
| 05-Sep-22 |
14:25:57 |
3 |
2,790.00 |
XLON |
0XL670000000000034RRF4 |
| 05-Sep-22 |
14:25:57 |
3 |
2,790.00 |
XLON |
0XL6A0000000000034RMM4 |
| 05-Sep-22 |
14:25:57 |
4 |
2,790.00 |
XLON |
0XL670000000000034RRF3 |
| 05-Sep-22 |
14:25:57 |
6 |
2,790.00 |
XLON |
0XL670000000000034RRF2 |
| 05-Sep-22 |
14:25:57 |
6 |
2,790.00 |
XLON |
0XL6A0000000000034RMM3 |
| 05-Sep-22 |
14:25:57 |
7 |
2,790.00 |
XLON |
0XL610000000000034RO2F |
| 05-Sep-22 |
14:25:57 |
308 |
2,790.00 |
XLON |
0XL610000000000034RO2G |
| 05-Sep-22 |
14:28:00 |
2 |
2,791.00 |
XLON |
0XL640000000000034RQ61 |
| 05-Sep-22 |
14:28:00 |
2 |
2,791.00 |
XLON |
0XL670000000000034RRLT |
| 05-Sep-22 |
14:28:00 |
2 |
2,791.00 |
XLON |
0XL670000000000034RRLU |
| 05-Sep-22 |
14:28:00 |
2 |
2,791.00 |
XLON |
0XL6A0000000000034RMSG |
| 05-Sep-22 |
14:28:00 |
3 |
2,791.00 |
XLON |
0XL6A0000000000034RMSH |
| 05-Sep-22 |
14:31:01 |
2 |
2,792.00 |
XLON |
0XL610000000000034RON8 |
| 05-Sep-22 |
14:31:01 |
2 |
2,792.00 |
XLON |
0XL670000000000034RS2S |
| 05-Sep-22 |
14:31:01 |
3 |
2,792.00 |
XLON |
0XL6A0000000000034RN7U |
| 05-Sep-22 |
14:31:10 |
13 |
2,793.00 |
XLON |
0XL610000000000034ROOH |
| 05-Sep-22 |
14:31:10 |
28 |
2,793.00 |
XLON |
0XL610000000000034ROOI |
| 05-Sep-22 |
14:31:10 |
80 |
2,793.00 |
XLON |
0XL610000000000034ROOJ |
| 05-Sep-22 |
14:32:47 |
2 |
2,794.00 |
XLON |
0XL670000000000034RSAL |
| 05-Sep-22 |
14:32:47 |
2 |
2,794.00 |
XLON |
0XL670000000000034RSAM |
| 05-Sep-22 |
14:32:47 |
3 |
2,794.00 |
XLON |
0XL6A0000000000034RNG3 |
| 05-Sep-22 |
14:32:47 |
4 |
2,794.00 |
XLON |
0XL610000000000034RP1J |
| 05-Sep-22 |
14:32:47 |
88 |
2,794.00 |
XLON |
0XL610000000000034RP1L |
| 05-Sep-22 |
14:33:18 |
1 |
2,793.00 |
XLON |
0XL610000000000034RP5C |
| 05-Sep-22 |
14:33:18 |
2 |
2,793.00 |
XLON |
0XL640000000000034RR05 |
| 05-Sep-22 |
14:33:18 |
2 |
2,793.00 |
XLON |
0XL6A0000000000034RNI0 |
| 05-Sep-22 |
14:33:18 |
3 |
2,792.00 |
XLON |
0XL610000000000034RP5F |
| 05-Sep-22 |
14:33:18 |
3 |
2,793.00 |
XLON |
0XL610000000000034RP5D |
| 05-Sep-22 |
14:33:18 |
3 |
2,793.00 |
XLON |
0XL670000000000034RSD9 |
| 05-Sep-22 |
14:33:18 |
3 |
2,793.00 |
XLON |
0XL670000000000034RSDA |
| 05-Sep-22 |
14:33:18 |
3 |
2,793.00 |
XLON |
0XL6A0000000000034RNI1 |
| 05-Sep-22 |
14:33:18 |
4 |
2,793.00 |
XLON |
0XL640000000000034RR04 |
| 05-Sep-22 |
14:33:18 |
4 |
2,793.00 |
XLON |
0XL670000000000034RSD8 |
| 05-Sep-22 |
14:33:18 |
7 |
2,793.00 |
XLON |
0XL6A0000000000034RNI2 |
| 05-Sep-22 |
14:33:18 |
8 |
2,793.00 |
XLON |
0XL610000000000034RP5B |
| 05-Sep-22 |
14:33:18 |
101 |
2,793.00 |
XLON |
0XL610000000000034RP5E |
| 05-Sep-22 |
14:33:50 |
1 |
2,790.00 |
XLON |
0XL610000000000034RP7V |
| 05-Sep-22 |
14:33:50 |
2 |
2,790.00 |
XLON |
0XL610000000000034RP7T |
| 05-Sep-22 |
14:33:50 |
2 |
2,790.00 |
XLON |
0XL6A0000000000034RNK4 |
| 05-Sep-22 |
14:33:50 |
3 |
2,790.00 |
XLON |
0XL610000000000034RP81 |
| 05-Sep-22 |
14:33:50 |
3 |
2,790.00 |
XLON |
0XL640000000000034RR2S |
| 05-Sep-22 |
14:33:50 |
3 |
2,790.00 |
XLON |
0XL670000000000034RSFB |
| 05-Sep-22 |
14:33:50 |
4 |
2,790.00 |
XLON |
0XL670000000000034RSFA |
| 05-Sep-22 |
14:33:50 |
5 |
2,790.00 |
XLON |
0XL610000000000034RP7U |
| 05-Sep-22 |
14:33:50 |
5 |
2,790.00 |
XLON |
0XL6A0000000000034RNK3 |
| 05-Sep-22 |
14:33:50 |
66 |
2,791.00 |
XLON |
0XL610000000000034RP7R |
| 05-Sep-22 |
14:33:50 |
72 |
2,791.00 |
XLON |
0XL610000000000034RP7S |
| 05-Sep-22 |
14:39:41 |
2 |
2,789.00 |
XLON |
0XL610000000000034RQ67 |
| 05-Sep-22 |
14:39:41 |
2 |
2,790.00 |
XLON |
0XL610000000000034RQ62 |
| 05-Sep-22 |
14:39:41 |
2 |
2,790.00 |
XLON |
0XL610000000000034RQ64 |
| 05-Sep-22 |
14:39:41 |
2 |
2,790.00 |
XLON |
0XL670000000000034RTCP |
| 05-Sep-22 |
14:39:41 |
2 |
2,790.00 |
XLON |
0XL6A0000000000034ROBV |
| 05-Sep-22 |
14:39:41 |
3 |
2,789.00 |
XLON |
0XL640000000000034RRVS |
| 05-Sep-22 |
14:39:41 |
3 |
2,790.00 |
XLON |
0XL610000000000034RQ63 |
| 05-Sep-22 |
14:39:41 |
3 |
2,790.00 |
XLON |
0XL640000000000034RRVQ |
| 05-Sep-22 |
14:39:41 |
3 |
2,790.00 |
XLON |
0XL640000000000034RRVR |
| 05-Sep-22 |
14:39:41 |
3 |
2,790.00 |
XLON |
0XL670000000000034RTCR |
| 05-Sep-22 |
14:39:41 |
3 |
2,790.00 |
XLON |
0XL670000000000034RTCS |
| 05-Sep-22 |
14:39:41 |
3 |
2,790.00 |
XLON |
0XL6A0000000000034ROC0 |
| 05-Sep-22 |
14:39:41 |
3 |
2,790.00 |
XLON |
0XL6A0000000000034ROC1 |
| 05-Sep-22 |
14:39:41 |
4 |
2,789.00 |
XLON |
0XL6A0000000000034ROC2 |
| 05-Sep-22 |
14:39:41 |
4 |
2,790.00 |
XLON |
0XL610000000000034RQ60 |
| 05-Sep-22 |
14:39:41 |
6 |
2,790.00 |
XLON |
0XL670000000000034RTCQ |
| 05-Sep-22 |
14:39:41 |
49 |
2,790.00 |
XLON |
0XL610000000000034RQ61 |
| 05-Sep-22 |
14:39:41 |
151 |
2,789.00 |
XLON |
0XL610000000000034RQ66 |
| 05-Sep-22 |
14:39:45 |
3 |
2,790.00 |
XLON |
0XL6A0000000000034ROCD |
| 05-Sep-22 |
14:39:51 |
1 |
2,789.00 |
XLON |
0XL610000000000034RQ7H |
| 05-Sep-22 |
14:39:51 |
2 |
2,789.00 |
XLON |
0XL670000000000034RTDM |
| 05-Sep-22 |
14:39:51 |
2 |
2,789.00 |
XLON |
0XL670000000000034RTDN |
| 05-Sep-22 |
14:39:51 |
3 |
2,789.00 |
XLON |
0XL610000000000034RQ7J |
| 05-Sep-22 |
14:39:51 |
3 |
2,789.00 |
XLON |
0XL670000000000034RTDO |
| 05-Sep-22 |
14:39:51 |
3 |
2,789.00 |
XLON |
0XL670000000000034RTDP |
| 05-Sep-22 |
14:39:51 |
4 |
2,789.00 |
XLON |
0XL610000000000034RQ7I |
| 05-Sep-22 |
14:39:51 |
6 |
2,789.00 |
XLON |
0XL670000000000034RTDL |
| 05-Sep-22 |
14:39:51 |
80 |
2,789.00 |
XLON |
0XL610000000000034RQ7K |
| 05-Sep-22 |
14:39:58 |
2 |
2,790.00 |
XLON |
0XL610000000000034RQ8D |
| 05-Sep-22 |
14:39:58 |
2 |
2,790.00 |
XLON |
0XL670000000000034RTE8 |
| 05-Sep-22 |
14:39:58 |
2 |
2,790.00 |
XLON |
0XL6A0000000000034RODI |
| 05-Sep-22 |
14:39:58 |
2 |
2,790.00 |
XLON |
0XL6A0000000000034RODJ |
| 05-Sep-22 |
14:39:58 |
4 |
2,790.00 |
XLON |
0XL610000000000034RQ8C |
| 05-Sep-22 |
14:40:00 |
2 |
2,790.00 |
XLON |
0XL610000000000034RQ8N |
| 05-Sep-22 |
14:40:00 |
2 |
2,790.00 |
XLON |
0XL6A0000000000034RODO |
| 05-Sep-22 |
14:40:00 |
3 |
2,790.00 |
XLON |
0XL670000000000034RTED |
| 05-Sep-22 |
14:41:50 |
1 |
2,789.00 |
XLON |
0XL610000000000034RQJH |
| 05-Sep-22 |
14:41:50 |
2 |
2,789.00 |
XLON |
0XL610000000000034RQJJ |
| 05-Sep-22 |
14:41:50 |
2 |
2,789.00 |
XLON |
0XL640000000000034RSAE |
| 05-Sep-22 |
14:41:50 |
2 |
2,789.00 |
XLON |
0XL6A0000000000034ROLB |
| 05-Sep-22 |
14:41:50 |
4 |
2,789.00 |
XLON |
0XL670000000000034RTN9 |
| 05-Sep-22 |
14:41:50 |
5 |
2,789.00 |
XLON |
0XL610000000000034RQJL |
| 05-Sep-22 |
14:41:50 |
42 |
2,789.00 |
XLON |
0XL610000000000034RQJI |
| 05-Sep-22 |
14:42:12 |
2 |
2,791.00 |
XLON |
0XL610000000000034RQL7 |
| 05-Sep-22 |
14:42:18 |
2 |
2,790.00 |
XLON |
0XL610000000000034RQLU |
| 05-Sep-22 |
14:42:18 |
2 |
2,790.00 |
XLON |
0XL640000000000034RSCH |
| 05-Sep-22 |
14:42:18 |
2 |
2,790.00 |
XLON |
0XL6A0000000000034RON7 |
| 05-Sep-22 |
14:42:18 |
2 |
2,790.00 |
XLON |
0XL6A0000000000034RON8 |
| 05-Sep-22 |
14:42:18 |
3 |
2,790.00 |
XLON |
0XL670000000000034RTP3 |
| 05-Sep-22 |
14:42:18 |
44 |
2,790.00 |
XLON |
0XL610000000000034RQLV |
| 05-Sep-22 |
14:42:37 |
1 |
2,790.00 |
XLON |
0XL610000000000034RQNS |
| 05-Sep-22 |
14:42:37 |
2 |
2,790.00 |
XLON |
0XL610000000000034RQNT |
| 05-Sep-22 |
14:42:37 |
2 |
2,790.00 |
XLON |
0XL670000000000034RTRC |
| 05-Sep-22 |
14:42:37 |
2 |
2,790.00 |
XLON |
0XL670000000000034RTRD |
| 05-Sep-22 |
14:42:37 |
3 |
2,790.00 |
XLON |
0XL6A0000000000034ROOU |
| 05-Sep-22 |
14:42:37 |
3 |
2,790.00 |
XLON |
0XL6A0000000000034ROP0 |
| 05-Sep-22 |
14:42:37 |
4 |
2,790.00 |
XLON |
0XL610000000000034RQNU |
| 05-Sep-22 |
14:42:37 |
4 |
2,790.00 |
XLON |
0XL6A0000000000034ROOV |
| 05-Sep-22 |
14:44:14 |
2 |
2,791.00 |
XLON |
0XL610000000000034RQUT |
| 05-Sep-22 |
14:44:14 |
2 |
2,791.00 |
XLON |
0XL640000000000034RSKM |
| 05-Sep-22 |
14:44:14 |
3 |
2,791.00 |
XLON |
0XL6A0000000000034ROV3 |
| 05-Sep-22 |
14:44:15 |
2 |
2,791.00 |
XLON |
0XL640000000000034RSKS |
| 05-Sep-22 |
14:44:15 |
3 |
2,791.00 |
XLON |
0XL6A0000000000034ROV5 |
| 05-Sep-22 |
14:44:19 |
1 |
2,790.00 |
XLON |
0XL610000000000034RQV5 |
| 05-Sep-22 |
14:44:19 |
2 |
2,790.00 |
XLON |
0XL610000000000034RQV6 |
| 05-Sep-22 |
14:44:19 |
2 |
2,790.00 |
XLON |
0XL670000000000034RU2E |
| 05-Sep-22 |
14:44:19 |
3 |
2,790.00 |
XLON |
0XL610000000000034RQV4 |
| 05-Sep-22 |
14:44:19 |
3 |
2,790.00 |
XLON |
0XL6A0000000000034ROVB |
| 05-Sep-22 |
14:49:55 |
2 |
2,791.00 |
XLON |
0XL640000000000034RTE7 |
| 05-Sep-22 |
14:49:55 |
4 |
2,791.00 |
XLON |
0XL610000000000034RRS4 |
| 05-Sep-22 |
14:49:55 |
4 |
2,791.00 |
XLON |
0XL640000000000034RTE6 |
| 05-Sep-22 |
14:49:55 |
4 |
2,791.00 |
XLON |
0XL670000000000034RUU0 |
| 05-Sep-22 |
14:49:55 |
4 |
2,791.00 |
XLON |
0XL670000000000034RUU1 |
| 05-Sep-22 |
14:49:55 |
4 |
2,791.00 |
XLON |
0XL6A0000000000034RPM2 |
| 05-Sep-22 |
14:49:55 |
4 |
2,791.00 |
XLON |
0XL6A0000000000034RPM3 |
| 05-Sep-22 |
14:50:02 |
6 |
2,790.00 |
XLON |
0XL670000000000034RUV1 |
| 05-Sep-22 |
14:50:44 |
1 |
2,789.00 |
XLON |
0XL610000000000034RS1H |
| 05-Sep-22 |
14:50:44 |
2 |
2,789.00 |
XLON |
0XL670000000000034RV2S |
| 05-Sep-22 |
14:50:44 |
3 |
2,789.00 |
XLON |
0XL610000000000034RS1G |
| 05-Sep-22 |
14:50:44 |
3 |
2,789.00 |
XLON |
0XL610000000000034RS1J |
| 05-Sep-22 |
14:50:44 |
3 |
2,789.00 |
XLON |
0XL670000000000034RV2T |
| 05-Sep-22 |
14:50:44 |
3 |
2,789.00 |
XLON |
0XL670000000000034RV2U |
| 05-Sep-22 |
14:50:44 |
3 |
2,789.00 |
XLON |
0XL6A0000000000034RPQH |
| 05-Sep-22 |
14:50:44 |
3 |
2,789.00 |
XLON |
0XL6A0000000000034RPQI |
| 05-Sep-22 |
14:50:44 |
95 |
2,789.00 |
XLON |
0XL610000000000034RS1I |
| 05-Sep-22 |
14:50:45 |
1 |
2,788.00 |
XLON |
0XL610000000000034RS1P |
| 05-Sep-22 |
14:50:45 |
3 |
2,788.00 |
XLON |
0XL610000000000034RS1M |
| 05-Sep-22 |
14:50:45 |
20 |
2,788.00 |
XLON |
0XL610000000000034RS1O |
| 05-Sep-22 |
14:50:45 |
76 |
2,788.00 |
XLON |
0XL610000000000034RS1N |
| 05-Sep-22 |
14:51:09 |
15 |
2,787.00 |
XLON |
0XL610000000000034RS4I |
| 05-Sep-22 |
14:51:09 |
58 |
2,787.00 |
XLON |
0XL610000000000034RS4H |
| 05-Sep-22 |
14:52:02 |
2 |
2,786.00 |
XLON |
0XL610000000000034RS8O |
| 05-Sep-22 |
14:52:02 |
2 |
2,786.00 |
XLON |
0XL670000000000034RV96 |
| 05-Sep-22 |
14:52:02 |
2 |
2,786.00 |
XLON |
0XL670000000000034RV97 |
| 05-Sep-22 |
14:52:02 |
2 |
2,786.00 |
XLON |
0XL6A0000000000034RQ0A |
| 05-Sep-22 |
14:52:02 |
3 |
2,786.00 |
XLON |
0XL610000000000034RS8N |
| 05-Sep-22 |
14:52:02 |
69 |
2,786.00 |
XLON |
0XL610000000000034RS8P |
| 05-Sep-22 |
14:52:29 |
2 |
2,785.00 |
XLON |
0XL670000000000034RVB3 |
| 05-Sep-22 |
14:52:29 |
3 |
2,785.00 |
XLON |
0XL670000000000034RVB4 |
| 05-Sep-22 |
14:52:29 |
7 |
2,785.00 |
XLON |
0XL610000000000034RSAQ |
| 05-Sep-22 |
14:52:43 |
1 |
2,785.00 |
XLON |
0XL610000000000034RSC9 |
| 05-Sep-22 |
14:52:43 |
3 |
2,785.00 |
XLON |
0XL640000000000034RTSA |
| 05-Sep-22 |
14:52:43 |
3 |
2,785.00 |
XLON |
0XL6A0000000000034RQ2U |
| 05-Sep-22 |
14:52:43 |
80 |
2,785.00 |
XLON |
0XL610000000000034RSC8 |
| 05-Sep-22 |
14:53:02 |
2 |
2,784.00 |
XLON |
0XL670000000000034RVE6 |
| 05-Sep-22 |
14:53:02 |
4 |
2,784.00 |
XLON |
0XL670000000000034RVE4 |
| 05-Sep-22 |
14:53:02 |
97 |
2,784.00 |
XLON |
0XL610000000000034RSDV |
| 05-Sep-22 |
14:54:16 |
1 |
2,783.00 |
XLON |
0XL610000000000034RSL6 |
| 05-Sep-22 |
14:54:16 |
3 |
2,783.00 |
XLON |
0XL610000000000034RSL7 |
| 05-Sep-22 |
14:54:16 |
3 |
2,783.00 |
XLON |
0XL640000000000034RU3V |
| 05-Sep-22 |
14:54:16 |
3 |
2,783.00 |
XLON |
0XL670000000000034RVLK |
| 05-Sep-22 |
14:54:16 |
3 |
2,783.00 |
XLON |
0XL6A0000000000034RQA8 |
| 05-Sep-22 |
14:54:16 |
3 |
2,783.00 |
XLON |
0XL6A0000000000034RQA9 |
| 05-Sep-22 |
14:54:16 |
46 |
2,783.00 |
XLON |
0XL610000000000034RSL5 |
| 05-Sep-22 |
14:55:07 |
2 |
2,782.00 |
XLON |
0XL610000000000034RSPK |
| 05-Sep-22 |
14:55:07 |
2 |
2,782.00 |
XLON |
0XL610000000000034RSPL |
| 05-Sep-22 |
14:55:07 |
2 |
2,782.00 |
XLON |
0XL670000000000034RVQ1 |
| 05-Sep-22 |
14:55:07 |
2 |
2,782.00 |
XLON |
0XL6A0000000000034RQEF |
| 05-Sep-22 |
14:55:07 |
4 |
2,782.00 |
XLON |
0XL610000000000034RSPJ |
| 05-Sep-22 |
14:55:07 |
4 |
2,782.00 |
XLON |
0XL670000000000034RVQ0 |
| 05-Sep-22 |
14:58:03 |
1 |
2,781.00 |
XLON |
0XL610000000000034RT9A |
| 05-Sep-22 |
14:58:03 |
2 |
2,781.00 |
XLON |
0XL670000000000034S0A8 |
| 05-Sep-22 |
14:58:03 |
2 |
2,781.00 |
XLON |
0XL670000000000034S0A9 |
| 05-Sep-22 |
14:58:03 |
2 |
2,781.00 |
XLON |
0XL6A0000000000034RQS5 |
| 05-Sep-22 |
14:58:03 |
2 |
2,781.00 |
XLON |
0XL6A0000000000034RQS6 |
| 05-Sep-22 |
14:58:03 |
2 |
2,782.00 |
XLON |
0XL670000000000034S0A7 |
| 05-Sep-22 |
14:58:03 |
3 |
2,781.00 |
XLON |
0XL610000000000034RT9B |
| 05-Sep-22 |
14:58:03 |
3 |
2,781.00 |
XLON |
0XL610000000000034RT9C |
| 05-Sep-22 |
14:58:03 |
3 |
2,781.00 |
XLON |
0XL640000000000034RUN9 |
| 05-Sep-22 |
14:58:03 |
3 |
2,782.00 |
XLON |
0XL610000000000034RT97 |
| 05-Sep-22 |
14:58:03 |
87 |
2,781.00 |
XLON |
0XL610000000000034RT99 |
| 05-Sep-22 |
14:59:31 |
3 |
2,781.00 |
XLON |
0XL670000000000034S0HN |
| 05-Sep-22 |
15:01:23 |
1 |
2,781.00 |
XLON |
0XL610000000000034RTTO |
| 05-Sep-22 |
15:01:23 |
2 |
2,781.00 |
XLON |
0XL610000000000034RTTP |
| 05-Sep-22 |
15:01:23 |
2 |
2,781.00 |
XLON |
0XL640000000000034RVDO |
| 05-Sep-22 |
15:01:23 |
2 |
2,781.00 |
XLON |
0XL670000000000034S10K |
| 05-Sep-22 |
15:01:23 |
2 |
2,781.00 |
XLON |
0XL670000000000034S10L |
| 05-Sep-22 |
15:01:23 |
3 |
2,781.00 |
XLON |
0XL610000000000034RTTL |
| 05-Sep-22 |
15:01:23 |
3 |
2,781.00 |
XLON |
0XL610000000000034RTTQ |
| 05-Sep-22 |
15:01:23 |
3 |
2,781.00 |
XLON |
0XL640000000000034RVDN |
| 05-Sep-22 |
15:01:23 |
3 |
2,781.00 |
XLON |
0XL670000000000034S10I |
| 05-Sep-22 |
15:01:23 |
3 |
2,781.00 |
XLON |
0XL670000000000034S10J |
| 05-Sep-22 |
15:01:23 |
3 |
2,781.00 |
XLON |
0XL6A0000000000034RREM |
| 05-Sep-22 |
15:01:23 |
4 |
2,781.00 |
XLON |
0XL610000000000034RTTM |
| 05-Sep-22 |
15:01:23 |
100 |
2,781.00 |
XLON |
0XL610000000000034RTTN |
| 05-Sep-22 |
15:03:41 |
1 |
2,781.00 |
XLON |
0XL670000000000034S1BU |
| 05-Sep-22 |
15:03:41 |
2 |
2,781.00 |
XLON |
0XL640000000000034RVPQ |
| 05-Sep-22 |
15:03:41 |
2 |
2,781.00 |
XLON |
0XL670000000000034S1BS |
| 05-Sep-22 |
15:03:41 |
2 |
2,781.00 |
XLON |
0XL670000000000034S1BT |
| 05-Sep-22 |
15:03:41 |
3 |
2,781.00 |
XLON |
0XL610000000000034RU85 |
| 05-Sep-22 |
15:03:41 |
3 |
2,781.00 |
XLON |
0XL640000000000034RVPP |
| 05-Sep-22 |
15:04:36 |
1 |
2,786.00 |
XLON |
0XL610000000000034RUC5 |
| 05-Sep-22 |
15:04:36 |
2 |
2,786.00 |
XLON |
0XL670000000000034S1G6 |
| 05-Sep-22 |
15:04:53 |
2 |
2,787.00 |
XLON |
0XL610000000000034RUDJ |
| 05-Sep-22 |
15:04:53 |
2 |
2,787.00 |
XLON |
0XL610000000000034RUDK |
| 05-Sep-22 |
15:04:53 |
2 |
2,787.00 |
XLON |
0XL610000000000034RUDL |
| 05-Sep-22 |
15:04:53 |
2 |
2,787.00 |
XLON |
0XL640000000000034S019 |
| 05-Sep-22 |
15:04:53 |
2 |
2,787.00 |
XLON |
0XL6A0000000000034RRU5 |
| 05-Sep-22 |
15:04:53 |
2 |
2,787.00 |
XLON |
0XL6A0000000000034RRU9 |
| 05-Sep-22 |
15:04:53 |
3 |
2,787.00 |
XLON |
0XL670000000000034S1HL |
| 05-Sep-22 |
15:04:53 |
3 |
2,787.00 |
XLON |
0XL6A0000000000034RRU8 |
| 05-Sep-22 |
15:04:53 |
4 |
2,787.00 |
XLON |
0XL610000000000034RUDM |
| 05-Sep-22 |
15:04:53 |
4 |
2,787.00 |
XLON |
0XL670000000000034S1HK |
| 05-Sep-22 |
15:04:53 |
4 |
2,787.00 |
XLON |
0XL670000000000034S1HM |
| 05-Sep-22 |
15:04:53 |
4 |
2,787.00 |
XLON |
0XL670000000000034S1HN |
| 05-Sep-22 |
15:04:53 |
4 |
2,787.00 |
XLON |
0XL6A0000000000034RRU7 |
| 05-Sep-22 |
15:04:54 |
136 |
2,786.00 |
XLON |
0XL610000000000034RUDP |
| 05-Sep-22 |
15:06:43 |
1 |
2,786.00 |
XLON |
0XL610000000000034RULN |
| 05-Sep-22 |
15:06:43 |
2 |
2,785.00 |
XLON |
0XL6A0000000000034RS6M |
| 05-Sep-22 |
15:06:43 |
2 |
2,785.00 |
XLON |
0XL6A0000000000034RS6N |
| 05-Sep-22 |
15:06:43 |
2 |
2,786.00 |
XLON |
0XL610000000000034RULM |
| 05-Sep-22 |
15:06:43 |
2 |
2,786.00 |
XLON |
0XL670000000000034S1RR |
| 05-Sep-22 |
15:06:43 |
2 |
2,786.00 |
XLON |
0XL6A0000000000034RS6K |
| 05-Sep-22 |
15:06:43 |
2 |
2,786.00 |
XLON |
0XL6A0000000000034RS6L |
| 05-Sep-22 |
15:06:43 |
3 |
2,786.00 |
XLON |
0XL610000000000034RULL |
| 05-Sep-22 |
15:06:43 |
3 |
2,786.00 |
XLON |
0XL670000000000034S1RQ |
| 05-Sep-22 |
15:06:43 |
49 |
2,785.00 |
XLON |
0XL610000000000034RULO |
| 05-Sep-22 |
15:06:47 |
89 |
2,785.00 |
XLON |
0XL610000000000034RUMF |
| 05-Sep-22 |
15:07:55 |
1 |
2,784.00 |
XLON |
0XL610000000000034RUQT |
| 05-Sep-22 |
15:07:55 |
2 |
2,784.00 |
XLON |
0XL670000000000034S20R |
| 05-Sep-22 |
15:07:55 |
2 |
2,784.00 |
XLON |
0XL670000000000034S20S |
| 05-Sep-22 |
15:07:55 |
3 |
2,784.00 |
XLON |
0XL610000000000034RUQQ |
| 05-Sep-22 |
15:07:55 |
3 |
2,784.00 |
XLON |
0XL640000000000034S0HC |
| 05-Sep-22 |
15:07:55 |
3 |
2,784.00 |
XLON |
0XL6A0000000000034RSCE |
| 05-Sep-22 |
15:07:55 |
4 |
2,784.00 |
XLON |
0XL610000000000034RUQU |
| 05-Sep-22 |
15:07:55 |
4 |
2,784.00 |
XLON |
0XL6A0000000000034RSCD |
| 05-Sep-22 |
15:07:55 |
48 |
2,784.00 |
XLON |
0XL610000000000034RUQR |
| 05-Sep-22 |
15:09:22 |
3 |
2,784.00 |
XLON |
0XL610000000000034RV0Q |
| 05-Sep-22 |
15:09:22 |
37 |
2,784.00 |
XLON |
0XL610000000000034RV0R |
| 05-Sep-22 |
15:11:05 |
11 |
2,784.00 |
XLON |
0XL610000000000034RV7C |
| 05-Sep-22 |
15:11:14 |
1 |
2,784.00 |
XLON |
0XL610000000000034RV81 |
| 05-Sep-22 |
15:11:14 |
2 |
2,784.00 |
XLON |
0XL610000000000034RV7U |
| 05-Sep-22 |
15:11:14 |
2 |
2,784.00 |
XLON |
0XL640000000000034S0VJ |
| 05-Sep-22 |
15:11:14 |
2 |
2,784.00 |
XLON |
0XL670000000000034S2HB |
| 05-Sep-22 |
15:11:14 |
2 |
2,784.00 |
XLON |
0XL670000000000034S2HC |
| 05-Sep-22 |
15:11:14 |
3 |
2,784.00 |
XLON |
0XL610000000000034RV83 |
| 05-Sep-22 |
15:11:14 |
12 |
2,784.00 |
XLON |
0XL610000000000034RV80 |
| 05-Sep-22 |
15:11:14 |
54 |
2,784.00 |
XLON |
0XL610000000000034RV7V |
| 05-Sep-22 |
15:12:04 |
2 |
2,787.00 |
XLON |
0XL610000000000034RVAQ |
| 05-Sep-22 |
15:12:04 |
2 |
2,787.00 |
XLON |
0XL610000000000034RVAR |
| 05-Sep-22 |
15:12:04 |
4 |
2,787.00 |
XLON |
0XL670000000000034S2L6 |
| 05-Sep-22 |
15:12:04 |
4 |
2,787.00 |
XLON |
0XL6A0000000000034RSS0 |
| 05-Sep-22 |
15:12:04 |
4 |
2,787.00 |
XLON |
0XL6A0000000000034RSS1 |
| 05-Sep-22 |
15:12:04 |
4 |
2,787.00 |
XLON |
0XL6A0000000000034RSS2 |
| 05-Sep-22 |
15:14:56 |
8 |
2,789.00 |
XLON |
0XL610000000000034RVM9 |
| 05-Sep-22 |
15:14:56 |
16 |
2,789.00 |
XLON |
0XL610000000000034RVMA |
| 05-Sep-22 |
15:15:16 |
2 |
2,787.00 |
XLON |
0XL610000000000034RVNK |
| 05-Sep-22 |
15:15:16 |
2 |
2,787.00 |
XLON |
0XL670000000000034S356 |
| 05-Sep-22 |
15:15:16 |
2 |
2,787.00 |
XLON |
0XL6A0000000000034RT8T |
| 05-Sep-22 |
15:15:16 |
2 |
2,787.00 |
XLON |
0XL6A0000000000034RT8U |
| 05-Sep-22 |
15:15:16 |
2 |
2,787.00 |
XLON |
0XL6A0000000000034RT8V |
| 05-Sep-22 |
15:15:16 |
3 |
2,786.00 |
XLON |
0XL610000000000034RVNM |
| 05-Sep-22 |
15:15:16 |
3 |
2,787.00 |
XLON |
0XL670000000000034S355 |
| 05-Sep-22 |
15:15:16 |
4 |
2,786.00 |
XLON |
0XL610000000000034RVNN |
| 05-Sep-22 |
15:15:16 |
4 |
2,787.00 |
XLON |
0XL640000000000034S1I3 |
| 05-Sep-22 |
15:15:16 |
4 |
2,787.00 |
XLON |
0XL670000000000034S354 |
| 05-Sep-22 |
15:15:16 |
4 |
2,787.00 |
XLON |
0XL670000000000034S357 |
| 05-Sep-22 |
15:15:16 |
210 |
2,786.00 |
XLON |
0XL610000000000034RVNO |
| 05-Sep-22 |
15:16:19 |
2 |
2,787.00 |
XLON |
0XL670000000000034S3BO |
| 05-Sep-22 |
15:16:19 |
2 |
2,787.00 |
XLON |
0XL6A0000000000034RTDR |
| 05-Sep-22 |
15:16:19 |
47 |
2,787.00 |
XLON |
0XL610000000000034RVS9 |
| 05-Sep-22 |
15:18:45 |
4 |
2,790.00 |
XLON |
0XL6A0000000000034RTMB |
| 05-Sep-22 |
15:18:45 |
5 |
2,790.00 |
XLON |
0XL670000000000034S3LG |
| 05-Sep-22 |
15:20:17 |
2 |
2,790.00 |
XLON |
0XL610000000000034S0AQ |
| 05-Sep-22 |
15:20:18 |
1 |
2,789.00 |
XLON |
0XL610000000000034S0B2 |
| 05-Sep-22 |
15:20:18 |
2 |
2,789.00 |
XLON |
0XL610000000000034S0AU |
| 05-Sep-22 |
15:20:18 |
2 |
2,789.00 |
XLON |
0XL610000000000034S0B1 |
| 05-Sep-22 |
15:20:18 |
2 |
2,789.00 |
XLON |
0XL640000000000034S29V |
| 05-Sep-22 |
15:20:18 |
2 |
2,789.00 |
XLON |
0XL6A0000000000034RTTK |
| 05-Sep-22 |
15:20:18 |
3 |
2,789.00 |
XLON |
0XL670000000000034S3U9 |
| 05-Sep-22 |
15:20:18 |
3 |
2,789.00 |
XLON |
0XL670000000000034S3UA |
| 05-Sep-22 |
15:20:18 |
3 |
2,789.00 |
XLON |
0XL670000000000034S3UB |
| 05-Sep-22 |
15:20:18 |
3 |
2,789.00 |
XLON |
0XL670000000000034S3UC |
| 05-Sep-22 |
15:20:18 |
3 |
2,789.00 |
XLON |
0XL670000000000034S3UD |
| 05-Sep-22 |
15:20:18 |
3 |
2,789.00 |
XLON |
0XL6A0000000000034RTTI |
| 05-Sep-22 |
15:20:18 |
3 |
2,789.00 |
XLON |
0XL6A0000000000034RTTJ |
| 05-Sep-22 |
15:20:18 |
3 |
2,789.00 |
XLON |
0XL6A0000000000034RTTL |
| 05-Sep-22 |
15:20:18 |
4 |
2,789.00 |
XLON |
0XL610000000000034S0B0 |
| 05-Sep-22 |
15:20:18 |
4 |
2,789.00 |
XLON |
0XL640000000000034S2A0 |
| 05-Sep-22 |
15:20:18 |
48 |
2,789.00 |
XLON |
0XL610000000000034S0AV |
| 05-Sep-22 |
15:21:19 |
2 |
2,788.00 |
XLON |
0XL610000000000034S0FH |
| 05-Sep-22 |
15:21:19 |
2 |
2,788.00 |
XLON |
0XL640000000000034S2EC |
| 05-Sep-22 |
15:21:19 |
2 |
2,788.00 |
XLON |
0XL670000000000034S434 |
| 05-Sep-22 |
15:21:19 |
2 |
2,788.00 |
XLON |
0XL6A0000000000034RU25 |
| 05-Sep-22 |
15:21:19 |
3 |
2,788.00 |
XLON |
0XL610000000000034S0FI |
| 05-Sep-22 |
15:21:19 |
3 |
2,788.00 |
XLON |
0XL670000000000034S435 |
| 05-Sep-22 |
15:21:19 |
4 |
2,788.00 |
XLON |
0XL610000000000034S0FG |
| 05-Sep-22 |
15:21:19 |
4 |
2,788.00 |
XLON |
0XL6A0000000000034RU24 |
| 05-Sep-22 |
15:23:43 |
2 |
2,787.00 |
XLON |
0XL610000000000034S0NT |
| 05-Sep-22 |
15:23:43 |
2 |
2,787.00 |
XLON |
0XL670000000000034S4C9 |
| 05-Sep-22 |
15:23:43 |
2 |
2,787.00 |
XLON |
0XL670000000000034S4CA |
| 05-Sep-22 |
15:23:43 |
2 |
2,787.00 |
XLON |
0XL670000000000034S4CB |
| 05-Sep-22 |
15:23:43 |
2 |
2,787.00 |
XLON |
0XL6A0000000000034RUAB |
| 05-Sep-22 |
15:23:43 |
3 |
2,787.00 |
XLON |
0XL640000000000034S2OE |
| 05-Sep-22 |
15:23:43 |
48 |
2,787.00 |
XLON |
0XL610000000000034S0NS |
| 05-Sep-22 |
15:25:09 |
1 |
2,787.00 |
XLON |
0XL670000000000034S4KB |
| 05-Sep-22 |
15:25:09 |
3 |
2,787.00 |
XLON |
0XL670000000000034S4KC |
| 05-Sep-22 |
15:25:26 |
1 |
2,787.00 |
XLON |
0XL670000000000034S4LV |
| 05-Sep-22 |
15:25:55 |
1 |
2,790.00 |
XLON |
0XL610000000000034S121 |
| 05-Sep-22 |
15:25:55 |
2 |
2,790.00 |
XLON |
0XL610000000000034S122 |
| 05-Sep-22 |
15:25:55 |
2 |
2,790.00 |
XLON |
0XL6A0000000000034RUL0 |
| 05-Sep-22 |
15:25:55 |
3 |
2,790.00 |
XLON |
0XL6A0000000000034RUKV |
| 05-Sep-22 |
15:25:55 |
24 |
2,791.00 |
XLON |
0XL610000000000034S123 |
| 05-Sep-22 |
15:25:55 |
53 |
2,791.00 |
XLON |
0XL610000000000034S124 |
| 05-Sep-22 |
15:25:55 |
136 |
2,790.00 |
XLON |
0XL610000000000034S120 |
| 05-Sep-22 |
15:28:50 |
1 |
2,789.00 |
XLON |
0XL610000000000034S1CS |
| 05-Sep-22 |
15:28:50 |
2 |
2,789.00 |
XLON |
0XL610000000000034S1CP |
| 05-Sep-22 |
15:28:50 |
2 |
2,789.00 |
XLON |
0XL640000000000034S3H3 |
| 05-Sep-22 |
15:28:50 |
2 |
2,789.00 |
XLON |
0XL670000000000034S54U |
| 05-Sep-22 |
15:28:50 |
2 |
2,789.00 |
XLON |
0XL670000000000034S550 |
| 05-Sep-22 |
15:28:50 |
2 |
2,789.00 |
XLON |
0XL670000000000034S552 |
| 05-Sep-22 |
15:28:50 |
2 |
2,789.00 |
XLON |
0XL6A0000000000034RV0G |
| 05-Sep-22 |
15:28:50 |
2 |
2,791.00 |
XLON |
0XL610000000000034S1CK |
| 05-Sep-22 |
15:28:50 |
3 |
2,789.00 |
XLON |
0XL610000000000034S1CO |
| 05-Sep-22 |
15:28:50 |
3 |
2,789.00 |
XLON |
0XL610000000000034S1CR |
| 05-Sep-22 |
15:28:50 |
3 |
2,789.00 |
XLON |
0XL640000000000034S3H2 |
| 05-Sep-22 |
15:28:50 |
3 |
2,789.00 |
XLON |
0XL670000000000034S54V |
| 05-Sep-22 |
15:28:50 |
3 |
2,789.00 |
XLON |
0XL670000000000034S551 |
| 05-Sep-22 |
15:28:50 |
3 |
2,789.00 |
XLON |
0XL6A0000000000034RV0H |
| 05-Sep-22 |
15:28:50 |
3 |
2,789.00 |
XLON |
0XL6A0000000000034RV0I |
| 05-Sep-22 |
15:28:50 |
16 |
2,791.00 |
XLON |
0XL610000000000034S1CN |
| 05-Sep-22 |
15:28:50 |
19 |
2,791.00 |
XLON |
0XL610000000000034S1CM |
| 05-Sep-22 |
15:28:50 |
34 |
2,791.00 |
XLON |
0XL610000000000034S1CL |
| 05-Sep-22 |
15:28:50 |
63 |
2,789.00 |
XLON |
0XL610000000000034S1CT |
| 05-Sep-22 |
15:28:51 |
1 |
2,788.00 |
XLON |
0XL610000000000034S1CV |
| 05-Sep-22 |
15:28:51 |
3 |
2,788.00 |
XLON |
0XL610000000000034S1D0 |
| 05-Sep-22 |
15:28:51 |
3 |
2,788.00 |
XLON |
0XL610000000000034S1D1 |
| 05-Sep-22 |
15:28:51 |
3 |
2,788.00 |
XLON |
0XL640000000000034S3H4 |
| 05-Sep-22 |
15:28:51 |
3 |
2,788.00 |
XLON |
0XL670000000000034S554 |
| 05-Sep-22 |
15:28:51 |
3 |
2,788.00 |
XLON |
0XL6A0000000000034RV0K |
| 05-Sep-22 |
15:28:54 |
2 |
2,787.00 |
XLON |
0XL6A0000000000034RV0T |
| 05-Sep-22 |
15:28:54 |
58 |
2,787.00 |
XLON |
0XL610000000000034S1D9 |
| 05-Sep-22 |
15:31:11 |
2 |
2,787.00 |
XLON |
0XL610000000000034S1OS |
| 05-Sep-22 |
15:31:11 |
2 |
2,787.00 |
XLON |
0XL6A0000000000034RVCP |
| 05-Sep-22 |
15:31:11 |
2 |
2,787.00 |
XLON |
0XL6A0000000000034RVCR |
| 05-Sep-22 |
15:31:11 |
3 |
2,787.00 |
XLON |
0XL640000000000034S3U5 |
| 05-Sep-22 |
15:31:11 |
3 |
2,787.00 |
XLON |
0XL670000000000034S5IP |
| 05-Sep-22 |
15:31:11 |
3 |
2,787.00 |
XLON |
0XL6A0000000000034RVCQ |
| 05-Sep-22 |
15:34:59 |
2 |
2,792.00 |
XLON |
0XL610000000000034S29M |
| 05-Sep-22 |
15:34:59 |
2 |
2,792.00 |
XLON |
0XL670000000000034S649 |
| 05-Sep-22 |
15:34:59 |
2 |
2,792.00 |
XLON |
0XL670000000000034S64B |
| 05-Sep-22 |
15:34:59 |
2 |
2,792.00 |
XLON |
0XL670000000000034S64C |
| 05-Sep-22 |
15:34:59 |
3 |
2,792.00 |
XLON |
0XL610000000000034S29N |
| 05-Sep-22 |
15:34:59 |
3 |
2,792.00 |
XLON |
0XL670000000000034S64A |
| 05-Sep-22 |
15:34:59 |
3 |
2,792.00 |
XLON |
0XL6A0000000000034RVTL |
| 05-Sep-22 |
15:34:59 |
3 |
2,792.00 |
XLON |
0XL6A0000000000034RVTN |
| 05-Sep-22 |
15:34:59 |
4 |
2,792.00 |
XLON |
0XL610000000000034S29K |
| 05-Sep-22 |
15:34:59 |
4 |
2,792.00 |
XLON |
0XL640000000000034S4GR |
| 05-Sep-22 |
15:34:59 |
5 |
2,792.00 |
XLON |
0XL6A0000000000034RVTM |
| 05-Sep-22 |
15:34:59 |
6 |
2,792.00 |
XLON |
0XL610000000000034S29L |
| 05-Sep-22 |
15:35:03 |
40 |
2,792.00 |
XLON |
0XL610000000000034S29U |
| 05-Sep-22 |
15:36:06 |
1 |
2,792.00 |
XLON |
0XL610000000000034S2ES |
| 05-Sep-22 |
15:36:06 |
2 |
2,792.00 |
XLON |
0XL670000000000034S6BA |
| 05-Sep-22 |
15:36:06 |
3 |
2,792.00 |
XLON |
0XL610000000000034S2EP |
| 05-Sep-22 |
15:36:06 |
3 |
2,792.00 |
XLON |
0XL670000000000034S6BB |
| 05-Sep-22 |
15:36:06 |
3 |
2,792.00 |
XLON |
0XL6A0000000000034S02D |
| 05-Sep-22 |
15:36:06 |
4 |
2,792.00 |
XLON |
0XL610000000000034S2ER |
| 05-Sep-22 |
15:36:06 |
4 |
2,792.00 |
XLON |
0XL670000000000034S6BC |
| 05-Sep-22 |
15:36:06 |
240 |
2,792.00 |
XLON |
0XL610000000000034S2EQ |
| 05-Sep-22 |
15:38:11 |
10 |
2,796.00 |
XLON |
0XL610000000000034S2PU |
| 05-Sep-22 |
15:38:20 |
12 |
2,796.00 |
XLON |
0XL610000000000034S2Q9 |
| 05-Sep-22 |
15:38:24 |
3 |
2,796.00 |
XLON |
0XL610000000000034S2R8 |
| 05-Sep-22 |
15:38:24 |
9 |
2,796.00 |
XLON |
0XL610000000000034S2R9 |
| 05-Sep-22 |
15:38:34 |
11 |
2,796.00 |
XLON |
0XL610000000000034S2S9 |
| 05-Sep-22 |
15:38:43 |
8 |
2,796.00 |
XLON |
0XL610000000000034S2SQ |
| 05-Sep-22 |
15:38:48 |
11 |
2,796.00 |
XLON |
0XL610000000000034S2T7 |
| 05-Sep-22 |
15:38:56 |
19 |
2,796.00 |
XLON |
0XL610000000000034S2TI |
| 05-Sep-22 |
15:39:02 |
2 |
2,795.00 |
XLON |
0XL610000000000034S2UJ |
| 05-Sep-22 |
15:39:02 |
3 |
2,795.00 |
XLON |
0XL670000000000034S6RN |
| 05-Sep-22 |
15:39:02 |
3 |
2,795.00 |
XLON |
0XL670000000000034S6RO |
| 05-Sep-22 |
15:39:02 |
3 |
2,795.00 |
XLON |
0XL6A0000000000034S0K7 |
| 05-Sep-22 |
15:39:04 |
109 |
2,794.00 |
XLON |
0XL610000000000034S2UU |
| 05-Sep-22 |
15:41:13 |
2 |
2,793.00 |
XLON |
0XL610000000000034S39J |
| 05-Sep-22 |
15:41:13 |
2 |
2,793.00 |
XLON |
0XL610000000000034S39K |
| 05-Sep-22 |
15:41:13 |
2 |
2,793.00 |
XLON |
0XL640000000000034S5L3 |
| 05-Sep-22 |
15:41:13 |
2 |
2,793.00 |
XLON |
0XL670000000000034S781 |
| 05-Sep-22 |
15:41:13 |
2 |
2,793.00 |
XLON |
0XL670000000000034S784 |
| 05-Sep-22 |
15:41:13 |
2 |
2,793.00 |
XLON |
0XL6A0000000000034S0SG |
| 05-Sep-22 |
15:41:13 |
2 |
2,793.00 |
XLON |
0XL6A0000000000034S0SH |
| 05-Sep-22 |
15:41:13 |
2 |
2,793.00 |
XLON |
0XL6A0000000000034S0SI |
| 05-Sep-22 |
15:41:13 |
3 |
2,793.00 |
XLON |
0XL670000000000034S782 |
| 05-Sep-22 |
15:41:13 |
3 |
2,793.00 |
XLON |
0XL670000000000034S783 |
| 05-Sep-22 |
15:41:13 |
4 |
2,793.00 |
XLON |
0XL640000000000034S5L2 |
| 05-Sep-22 |
15:41:13 |
6 |
2,793.00 |
XLON |
0XL6A0000000000034S0SF |
| 05-Sep-22 |
15:41:13 |
89 |
2,793.00 |
XLON |
0XL610000000000034S39L |
| 05-Sep-22 |
15:43:44 |
2 |
2,792.00 |
XLON |
0XL610000000000034S3LS |
| 05-Sep-22 |
15:43:44 |
3 |
2,792.00 |
XLON |
0XL610000000000034S3LR |
| 05-Sep-22 |
15:43:44 |
3 |
2,792.00 |
XLON |
0XL670000000000034S7K2 |
| 05-Sep-22 |
15:44:02 |
10 |
2,792.00 |
XLON |
0XL610000000000034S3N5 |
| 05-Sep-22 |
15:44:02 |
35 |
2,792.00 |
XLON |
0XL610000000000034S3N6 |
| 05-Sep-22 |
15:44:02 |
65 |
2,792.00 |
XLON |
0XL610000000000034S3N7 |
| 05-Sep-22 |
15:44:08 |
3 |
2,793.00 |
XLON |
0XL670000000000034S7LM |
| 05-Sep-22 |
15:44:08 |
21 |
2,793.00 |
XLON |
0XL610000000000034S3NB |
| 05-Sep-22 |
15:44:14 |
2 |
2,793.00 |
XLON |
0XL610000000000034S3NO |
| 05-Sep-22 |
15:44:14 |
2 |
2,793.00 |
XLON |
0XL670000000000034S7MF |
| 05-Sep-22 |
15:44:14 |
2 |
2,793.00 |
XLON |
0XL6A0000000000034S19B |
| 05-Sep-22 |
15:44:14 |
2 |
2,793.00 |
XLON |
0XL6A0000000000034S19C |
| 05-Sep-22 |
15:44:14 |
3 |
2,793.00 |
XLON |
0XL610000000000034S3NP |
| 05-Sep-22 |
15:44:14 |
4 |
2,793.00 |
XLON |
0XL640000000000034S63M |
| 05-Sep-22 |
15:44:14 |
4 |
2,793.00 |
XLON |
0XL670000000000034S7MG |
| 05-Sep-22 |
15:44:14 |
4 |
2,793.00 |
XLON |
0XL6A0000000000034S19E |
| 05-Sep-22 |
15:44:14 |
5 |
2,793.00 |
XLON |
0XL610000000000034S3NQ |
| 05-Sep-22 |
15:44:14 |
5 |
2,793.00 |
XLON |
0XL6A0000000000034S19D |
| 05-Sep-22 |
15:44:14 |
32 |
2,793.00 |
XLON |
0XL610000000000034S3NN |
| 05-Sep-22 |
15:45:15 |
2 |
2,792.00 |
XLON |
0XL610000000000034S3RD |
| 05-Sep-22 |
15:45:15 |
2 |
2,792.00 |
XLON |
0XL670000000000034S7R5 |
| 05-Sep-22 |
15:45:15 |
2 |
2,792.00 |
XLON |
0XL670000000000034S7R6 |
| 05-Sep-22 |
15:45:15 |
2 |
2,792.00 |
XLON |
0XL6A0000000000034S1CK |
| 05-Sep-22 |
15:45:15 |
3 |
2,792.00 |
XLON |
0XL670000000000034S7R4 |
| 05-Sep-22 |
15:45:15 |
4 |
2,792.00 |
XLON |
0XL640000000000034S67C |
| 05-Sep-22 |
15:45:40 |
1 |
2,791.00 |
XLON |
0XL610000000000034S3T9 |
| 05-Sep-22 |
15:45:40 |
2 |
2,791.00 |
XLON |
0XL610000000000034S3TB |
| 05-Sep-22 |
15:45:40 |
2 |
2,791.00 |
XLON |
0XL610000000000034S3TC |
| 05-Sep-22 |
15:45:40 |
2 |
2,791.00 |
XLON |
0XL610000000000034S3TD |
| 05-Sep-22 |
15:45:40 |
2 |
2,791.00 |
XLON |
0XL640000000000034S69B |
| 05-Sep-22 |
15:45:40 |
2 |
2,791.00 |
XLON |
0XL6A0000000000034S1EM |
| 05-Sep-22 |
15:45:40 |
3 |
2,791.00 |
XLON |
0XL640000000000034S69A |
| 05-Sep-22 |
15:45:40 |
3 |
2,791.00 |
XLON |
0XL6A0000000000034S1EL |
| 05-Sep-22 |
15:45:40 |
4 |
2,791.00 |
XLON |
0XL670000000000034S7TG |
| 05-Sep-22 |
15:45:40 |
190 |
2,791.00 |
XLON |
0XL610000000000034S3TA |
| 05-Sep-22 |
15:46:42 |
2 |
2,791.00 |
XLON |
0XL6A0000000000034S1JP |
| 05-Sep-22 |
15:46:42 |
3 |
2,791.00 |
XLON |
0XL640000000000034S6F7 |
| 05-Sep-22 |
15:46:42 |
36 |
2,791.00 |
XLON |
0XL610000000000034S429 |
| 05-Sep-22 |
15:46:42 |
51 |
2,791.00 |
XLON |
0XL610000000000034S428 |
| 05-Sep-22 |
15:48:44 |
2 |
2,792.00 |
XLON |
0XL610000000000034S4BR |
| 05-Sep-22 |
15:48:44 |
2 |
2,792.00 |
XLON |
0XL610000000000034S4BU |
| 05-Sep-22 |
15:48:44 |
2 |
2,792.00 |
XLON |
0XL640000000000034S6PE |
| 05-Sep-22 |
15:48:44 |
2 |
2,792.00 |
XLON |
0XL670000000000034S8F3 |
| 05-Sep-22 |
15:48:44 |
2 |
2,792.00 |
XLON |
0XL670000000000034S8F4 |
| 05-Sep-22 |
15:48:44 |
2 |
2,792.00 |
XLON |
0XL6A0000000000034S1SO |
| 05-Sep-22 |
15:48:44 |
3 |
2,792.00 |
XLON |
0XL610000000000034S4BT |
| 05-Sep-22 |
15:48:44 |
3 |
2,792.00 |
XLON |
0XL640000000000034S6PD |
| 05-Sep-22 |
15:48:44 |
3 |
2,792.00 |
XLON |
0XL670000000000034S8F1 |
| 05-Sep-22 |
15:48:44 |
3 |
2,792.00 |
XLON |
0XL670000000000034S8F2 |
| 05-Sep-22 |
15:48:44 |
3 |
2,792.00 |
XLON |
0XL6A0000000000034S1SQ |
| 05-Sep-22 |
15:48:44 |
4 |
2,792.00 |
XLON |
0XL610000000000034S4BV |
| 05-Sep-22 |
15:48:44 |
4 |
2,792.00 |
XLON |
0XL6A0000000000034S1SP |
| 05-Sep-22 |
15:48:44 |
4 |
2,792.00 |
XLON |
0XL6A0000000000034S1SR |
| 05-Sep-22 |
15:48:44 |
54 |
2,792.00 |
XLON |
0XL610000000000034S4C0 |
| 05-Sep-22 |
15:49:16 |
2 |
2,790.00 |
XLON |
0XL610000000000034S4EE |
| 05-Sep-22 |
15:49:16 |
3 |
2,790.00 |
XLON |
0XL670000000000034S8IB |
| 05-Sep-22 |
15:49:16 |
3 |
2,790.00 |
XLON |
0XL6A0000000000034S1VM |
| 05-Sep-22 |
15:49:16 |
11 |
2,790.00 |
XLON |
0XL670000000000034S8IA |
| 05-Sep-22 |
15:49:16 |
46 |
2,790.00 |
XLON |
0XL610000000000034S4EF |
| 05-Sep-22 |
15:49:20 |
2 |
2,790.00 |
XLON |
0XL610000000000034S4EP |
| 05-Sep-22 |
15:49:20 |
3 |
2,790.00 |
XLON |
0XL610000000000034S4EQ |
| 05-Sep-22 |
15:49:20 |
3 |
2,790.00 |
XLON |
0XL6A0000000000034S201 |
| 05-Sep-22 |
15:50:56 |
1 |
2,790.00 |
XLON |
0XL610000000000034S4MC |
| 05-Sep-22 |
15:50:56 |
2 |
2,789.00 |
XLON |
0XL610000000000034S4MG |
| 05-Sep-22 |
15:50:56 |
2 |
2,789.00 |
XLON |
0XL640000000000034S75Q |
| 05-Sep-22 |
15:50:56 |
2 |
2,790.00 |
XLON |
0XL670000000000034S8SV |
| 05-Sep-22 |
15:50:56 |
2 |
2,790.00 |
XLON |
0XL6A0000000000034S28M |
| 05-Sep-22 |
15:50:56 |
3 |
2,789.00 |
XLON |
0XL610000000000034S4MI |
| 05-Sep-22 |
15:50:56 |
3 |
2,789.00 |
XLON |
0XL6A0000000000034S28N |
| 05-Sep-22 |
15:50:56 |
3 |
2,790.00 |
XLON |
0XL670000000000034S8SU |
| 05-Sep-22 |
15:50:56 |
3 |
2,790.00 |
XLON |
0XL670000000000034S8T0 |
| 05-Sep-22 |
15:50:56 |
3 |
2,790.00 |
XLON |
0XL6A0000000000034S28L |
| 05-Sep-22 |
15:50:56 |
4 |
2,790.00 |
XLON |
0XL610000000000034S4MD |
| 05-Sep-22 |
15:50:56 |
7 |
2,790.00 |
XLON |
0XL670000000000034S8ST |
| 05-Sep-22 |
15:50:56 |
49 |
2,790.00 |
XLON |
0XL610000000000034S4ME |
| 05-Sep-22 |
15:50:56 |
65 |
2,789.00 |
XLON |
0XL610000000000034S4MH |
| 05-Sep-22 |
15:51:02 |
2 |
2,789.00 |
XLON |
0XL610000000000034S4N7 |
| 05-Sep-22 |
15:51:02 |
2 |
2,789.00 |
XLON |
0XL6A0000000000034S296 |
| 05-Sep-22 |
15:51:02 |
2 |
2,789.00 |
XLON |
0XL6A0000000000034S297 |
| 05-Sep-22 |
15:51:02 |
12 |
2,789.00 |
XLON |
0XL610000000000034S4N8 |
| 05-Sep-22 |
15:51:03 |
1 |
2,788.00 |
XLON |
0XL610000000000034S4NG |
| 05-Sep-22 |
15:51:03 |
2 |
2,788.00 |
XLON |
0XL610000000000034S4NF |
| 05-Sep-22 |
15:51:03 |
3 |
2,788.00 |
XLON |
0XL640000000000034S770 |
| 05-Sep-22 |
15:51:03 |
3 |
2,788.00 |
XLON |
0XL6A0000000000034S29A |
| 05-Sep-22 |
15:51:03 |
4 |
2,788.00 |
XLON |
0XL610000000000034S4ND |
| 05-Sep-22 |
15:51:03 |
4 |
2,788.00 |
XLON |
0XL670000000000034S8U0 |
| 05-Sep-22 |
15:51:03 |
4 |
2,788.00 |
XLON |
0XL6A0000000000034S29B |
| 05-Sep-22 |
15:51:03 |
45 |
2,788.00 |
XLON |
0XL610000000000034S4NE |
| 05-Sep-22 |
15:51:07 |
4 |
2,788.00 |
XLON |
0XL6A0000000000034S29P |
| 05-Sep-22 |
15:51:55 |
2 |
2,788.00 |
XLON |
0XL610000000000034S4S6 |
| 05-Sep-22 |
15:51:55 |
3 |
2,788.00 |
XLON |
0XL640000000000034S7DA |
| 05-Sep-22 |
15:51:55 |
6 |
2,788.00 |
XLON |
0XL610000000000034S4S5 |
| 05-Sep-22 |
15:51:55 |
51 |
2,788.00 |
XLON |
0XL610000000000034S4S3 |
| 05-Sep-22 |
15:52:43 |
1 |
2,786.00 |
XLON |
0XL610000000000034S4VI |
| 05-Sep-22 |
15:52:43 |
1 |
2,787.00 |
XLON |
0XL610000000000034S4VB |
| 05-Sep-22 |
15:52:43 |
1 |
2,787.00 |
XLON |
0XL610000000000034S4VE |
| 05-Sep-22 |
15:52:43 |
1 |
2,787.00 |
XLON |
0XL640000000000034S7H0 |
| 05-Sep-22 |
15:52:43 |
2 |
2,787.00 |
XLON |
0XL610000000000034S4VF |
| 05-Sep-22 |
15:52:43 |
2 |
2,787.00 |
XLON |
0XL640000000000034S7GU |
| 05-Sep-22 |
15:52:43 |
2 |
2,787.00 |
XLON |
0XL640000000000034S7GV |
| 05-Sep-22 |
15:52:43 |
3 |
2,786.00 |
XLON |
0XL610000000000034S4VJ |
| 05-Sep-22 |
15:52:43 |
3 |
2,787.00 |
XLON |
0XL610000000000034S4V9 |
| 05-Sep-22 |
15:52:43 |
3 |
2,787.00 |
XLON |
0XL610000000000034S4VG |
| 05-Sep-22 |
15:52:43 |
3 |
2,787.00 |
XLON |
0XL670000000000034S952 |
| 05-Sep-22 |
15:52:43 |
3 |
2,787.00 |
XLON |
0XL6A0000000000034S2GV |
| 05-Sep-22 |
15:52:43 |
4 |
2,787.00 |
XLON |
0XL670000000000034S951 |
| 05-Sep-22 |
15:52:43 |
4 |
2,787.00 |
XLON |
0XL6A0000000000034S2GU |
| 05-Sep-22 |
15:52:43 |
5 |
2,786.00 |
XLON |
0XL670000000000034S953 |
| 05-Sep-22 |
15:52:43 |
25 |
2,787.00 |
XLON |
0XL610000000000034S4VC |
| 05-Sep-22 |
15:57:15 |
1 |
2,792.00 |
XLON |
0XL610000000000034S5M2 |
| 05-Sep-22 |
15:57:15 |
2 |
2,792.00 |
XLON |
0XL640000000000034S85E |
| 05-Sep-22 |
15:57:15 |
2 |
2,792.00 |
XLON |
0XL670000000000034S9S9 |
| 05-Sep-22 |
15:57:15 |
2 |
2,792.00 |
XLON |
0XL6A0000000000034S376 |
| 05-Sep-22 |
15:57:15 |
3 |
2,792.00 |
XLON |
0XL610000000000034S5M4 |
| 05-Sep-22 |
15:57:15 |
3 |
2,792.00 |
XLON |
0XL6A0000000000034S374 |
| 05-Sep-22 |
15:57:15 |
3 |
2,792.00 |
XLON |
0XL6A0000000000034S375 |
| 05-Sep-22 |
16:00:48 |
1 |
2,794.00 |
XLON |
0XL610000000000034S68I |
| 05-Sep-22 |
16:00:48 |
2 |
2,794.00 |
XLON |
0XL610000000000034S68J |
| 05-Sep-22 |
16:00:48 |
2 |
2,794.00 |
XLON |
0XL640000000000034S8PV |
| 05-Sep-22 |
16:00:48 |
2 |
2,794.00 |
XLON |
0XL670000000000034SAJ6 |
| 05-Sep-22 |
16:00:48 |
2 |
2,794.00 |
XLON |
0XL670000000000034SAJ7 |
| 05-Sep-22 |
16:00:48 |
2 |
2,794.00 |
XLON |
0XL670000000000034SAJ8 |
| 05-Sep-22 |
16:00:48 |
2 |
2,794.00 |
XLON |
0XL670000000000034SAJ9 |
| 05-Sep-22 |
16:00:48 |
2 |
2,794.00 |
XLON |
0XL6A0000000000034S3Q8 |
| 05-Sep-22 |
16:00:48 |
2 |
2,794.00 |
XLON |
0XL6A0000000000034S3Q9 |
| 05-Sep-22 |
16:00:48 |
2 |
2,794.00 |
XLON |
0XL6A0000000000034S3QA |
| 05-Sep-22 |
16:00:48 |
3 |
2,794.00 |
XLON |
0XL610000000000034S68H |
| 05-Sep-22 |
16:00:48 |
3 |
2,794.00 |
XLON |
0XL610000000000034S68K |
| 05-Sep-22 |
16:00:48 |
3 |
2,794.00 |
XLON |
0XL640000000000034S8Q0 |
| 05-Sep-22 |
16:00:48 |
3 |
2,794.00 |
XLON |
0XL6A0000000000034S3QB |
| 05-Sep-22 |
16:00:48 |
64 |
2,795.00 |
XLON |
0XL610000000000034S68L |
| 05-Sep-22 |
16:00:48 |
90 |
2,795.00 |
XLON |
0XL610000000000034S68M |
| 05-Sep-22 |
16:00:48 |
91 |
2,794.00 |
XLON |
0XL610000000000034S68G |
| 05-Sep-22 |
16:00:52 |
19 |
2,795.00 |
XLON |
0XL610000000000034S68U |
| 05-Sep-22 |
16:00:52 |
77 |
2,795.00 |
XLON |
0XL610000000000034S68V |
| 05-Sep-22 |
16:05:40 |
1 |
2,797.00 |
XLON |
0XL610000000000034S71F |
| 05-Sep-22 |
16:05:40 |
1 |
2,797.00 |
XLON |
0XL610000000000034S71L |
| 05-Sep-22 |
16:05:40 |
2 |
2,797.00 |
XLON |
0XL610000000000034S71D |
| 05-Sep-22 |
16:05:40 |
2 |
2,797.00 |
XLON |
0XL610000000000034S71K |
| 05-Sep-22 |
16:05:40 |
2 |
2,797.00 |
XLON |
0XL640000000000034S9I1 |
| 05-Sep-22 |
16:05:40 |
2 |
2,797.00 |
XLON |
0XL670000000000034SBE4 |
| 05-Sep-22 |
16:05:40 |
2 |
2,797.00 |
XLON |
0XL670000000000034SBE5 |
| 05-Sep-22 |
16:05:40 |
2 |
2,797.00 |
XLON |
0XL6A0000000000034S4IM |
| 05-Sep-22 |
16:05:40 |
2 |
2,799.00 |
XLON |
0XL610000000000034S717 |
| 05-Sep-22 |
16:05:40 |
2 |
2,799.00 |
XLON |
0XL640000000000034S9I0 |
| 05-Sep-22 |
16:05:40 |
2 |
2,799.00 |
XLON |
0XL6A0000000000034S4II |
| 05-Sep-22 |
16:05:40 |
2 |
2,799.00 |
XLON |
0XL6A0000000000034S4IJ |
| 05-Sep-22 |
16:05:40 |
2 |
2,799.00 |
XLON |
0XL6A0000000000034S4IL |
| 05-Sep-22 |
16:05:40 |
3 |
2,797.00 |
XLON |
0XL610000000000034S71M |
| 05-Sep-22 |
16:05:40 |
3 |
2,797.00 |
XLON |
0XL670000000000034SBE7 |
| 05-Sep-22 |
16:05:40 |
3 |
2,797.00 |
XLON |
0XL670000000000034SBE8 |
| 05-Sep-22 |
16:05:40 |
3 |
2,799.00 |
XLON |
0XL670000000000034SBE2 |
| 05-Sep-22 |
16:05:40 |
3 |
2,799.00 |
XLON |
0XL670000000000034SBE3 |
| 05-Sep-22 |
16:05:40 |
4 |
2,797.00 |
XLON |
0XL610000000000034S71A |
| 05-Sep-22 |
16:05:40 |
4 |
2,797.00 |
XLON |
0XL610000000000034S71J |
| 05-Sep-22 |
16:05:40 |
4 |
2,797.00 |
XLON |
0XL670000000000034SBE9 |
| 05-Sep-22 |
16:05:40 |
4 |
2,797.00 |
XLON |
0XL6A0000000000034S4IN |
| 05-Sep-22 |
16:05:40 |
49 |
2,799.00 |
XLON |
0XL610000000000034S71H |
| 05-Sep-22 |
16:05:40 |
57 |
2,799.00 |
XLON |
0XL610000000000034S719 |
| 05-Sep-22 |
16:05:40 |
73 |
2,799.00 |
XLON |
0XL610000000000034S71G |
| 05-Sep-22 |
16:05:40 |
83 |
2,797.00 |
XLON |
0XL610000000000034S71C |
| 05-Sep-22 |
16:05:40 |
122 |
2,798.00 |
XLON |
0XL610000000000034S718 |
| 05-Sep-22 |
16:05:44 |
2 |
2,796.00 |
XLON |
0XL610000000000034S721 |
| 05-Sep-22 |
16:05:44 |
2 |
2,796.00 |
XLON |
0XL670000000000034SBEU |
| 05-Sep-22 |
16:05:44 |
2 |
2,796.00 |
XLON |
0XL6A0000000000034S4JF |
| 05-Sep-22 |
16:05:44 |
2 |
2,796.00 |
XLON |
0XL6A0000000000034S4JG |
| 05-Sep-22 |
16:05:44 |
3 |
2,796.00 |
XLON |
0XL640000000000034S9IH |
| 05-Sep-22 |
16:05:44 |
3 |
2,796.00 |
XLON |
0XL670000000000034SBET |
| 05-Sep-22 |
16:05:44 |
4 |
2,796.00 |
XLON |
0XL6A0000000000034S4JE |
| 05-Sep-22 |
16:07:02 |
2 |
2,795.00 |
XLON |
0XL610000000000034S776 |
| 05-Sep-22 |
16:07:02 |
2 |
2,795.00 |
XLON |
0XL670000000000034SBKR |
| 05-Sep-22 |
16:07:02 |
3 |
2,795.00 |
XLON |
0XL6A0000000000034S4PA |
| 05-Sep-22 |
16:07:02 |
4 |
2,795.00 |
XLON |
0XL640000000000034S9O7 |
| 05-Sep-22 |
16:07:02 |
4 |
2,795.00 |
XLON |
0XL6A0000000000034S4PB |
| 05-Sep-22 |
16:07:02 |
40 |
2,795.00 |
XLON |
0XL610000000000034S775 |
| 05-Sep-22 |
16:07:02 |
53 |
2,795.00 |
XLON |
0XL610000000000034S77A |
| 05-Sep-22 |
16:07:03 |
2 |
2,795.00 |
XLON |
0XL610000000000034S77B |
| 05-Sep-22 |
16:07:03 |
2 |
2,795.00 |
XLON |
0XL670000000000034SBKV |
| 05-Sep-22 |
16:07:03 |
2 |
2,795.00 |
XLON |
0XL6A0000000000034S4PH |
| 05-Sep-22 |
16:07:03 |
3 |
2,795.00 |
XLON |
0XL640000000000034S9OA |
| 05-Sep-22 |
16:08:08 |
2 |
2,794.00 |
XLON |
0XL6A0000000000034S4UD |
| 05-Sep-22 |
16:08:08 |
3 |
2,794.00 |
XLON |
0XL610000000000034S7CD |
| 05-Sep-22 |
16:08:08 |
3 |
2,794.00 |
XLON |
0XL670000000000034SBQA |
| 05-Sep-22 |
16:08:08 |
3 |
2,794.00 |
XLON |
0XL6A0000000000034S4UE |
| 05-Sep-22 |
16:10:38 |
2 |
2,795.00 |
XLON |
0XL610000000000034S7NU |
| 05-Sep-22 |
16:11:08 |
1 |
2,795.00 |
XLON |
0XL610000000000034S7Q8 |
| 05-Sep-22 |
16:11:47 |
1 |
2,793.00 |
XLON |
0XL610000000000034S7TI |
| 05-Sep-22 |
16:11:47 |
2 |
2,793.00 |
XLON |
0XL640000000000034SAEG |
| 05-Sep-22 |
16:11:47 |
2 |
2,793.00 |
XLON |
0XL670000000000034SCCT |
| 05-Sep-22 |
16:11:47 |
3 |
2,793.00 |
XLON |
0XL610000000000034S7TH |
| 05-Sep-22 |
16:11:47 |
3 |
2,793.00 |
XLON |
0XL610000000000034S7TK |
| 05-Sep-22 |
16:11:47 |
3 |
2,793.00 |
XLON |
0XL670000000000034SCCV |
| 05-Sep-22 |
16:11:47 |
3 |
2,793.00 |
XLON |
0XL670000000000034SCD0 |
| 05-Sep-22 |
16:11:47 |
3 |
2,793.00 |
XLON |
0XL6A0000000000034S5ES |
| 05-Sep-22 |
16:11:47 |
5 |
2,793.00 |
XLON |
0XL670000000000034SCCU |
| 05-Sep-22 |
16:11:47 |
5 |
2,793.00 |
XLON |
0XL6A0000000000034S5ER |
| 05-Sep-22 |
16:11:47 |
221 |
2,793.00 |
XLON |
0XL610000000000034S7TJ |
| 05-Sep-22 |
16:11:48 |
2 |
2,793.00 |
XLON |
0XL6A0000000000034S5EU |
| 05-Sep-22 |
16:11:48 |
2 |
2,793.00 |
XLON |
0XL6A0000000000034S5EV |
| 05-Sep-22 |
16:12:02 |
2 |
2,791.00 |
XLON |
0XL670000000000034SCEL |
| 05-Sep-22 |
16:12:02 |
2 |
2,791.00 |
XLON |
0XL670000000000034SCEM |
| 05-Sep-22 |
16:12:02 |
2 |
2,791.00 |
XLON |
0XL6A0000000000034S5G4 |
| 05-Sep-22 |
16:12:02 |
2 |
2,792.00 |
XLON |
0XL610000000000034S7UI |
| 05-Sep-22 |
16:12:02 |
3 |
2,790.00 |
XLON |
0XL6A0000000000034S5G5 |
| 05-Sep-22 |
16:12:02 |
4 |
2,791.00 |
XLON |
0XL610000000000034S7UK |
| 05-Sep-22 |
16:12:02 |
4 |
2,791.00 |
XLON |
0XL610000000000034S7UM |
| 05-Sep-22 |
16:12:02 |
5 |
2,791.00 |
XLON |
0XL640000000000034SAFE |
| 05-Sep-22 |
16:12:02 |
6 |
2,791.00 |
XLON |
0XL610000000000034S7UL |
| 05-Sep-22 |
16:12:02 |
7 |
2,790.00 |
XLON |
0XL670000000000034SCEN |
| 05-Sep-22 |
16:12:47 |
1 |
2,791.00 |
XLON |
0XL610000000000034S829 |
| 05-Sep-22 |
16:12:47 |
1 |
2,791.00 |
XLON |
0XL6A0000000000034S5K4 |
| 05-Sep-22 |
16:12:47 |
1 |
2,791.00 |
XLON |
0XL6A0000000000034S5K6 |
| 05-Sep-22 |
16:12:47 |
2 |
2,791.00 |
XLON |
0XL610000000000034S826 |
| 05-Sep-22 |
16:12:47 |
2 |
2,791.00 |
XLON |
0XL610000000000034S828 |
| 05-Sep-22 |
16:12:47 |
2 |
2,791.00 |
XLON |
0XL670000000000034SCII |
| 05-Sep-22 |
16:12:47 |
2 |
2,791.00 |
XLON |
0XL670000000000034SCIJ |
| 05-Sep-22 |
16:12:47 |
2 |
2,791.00 |
XLON |
0XL6A0000000000034S5K3 |
| 05-Sep-22 |
16:12:47 |
3 |
2,791.00 |
XLON |
0XL610000000000034S827 |
| 05-Sep-22 |
16:12:47 |
4 |
2,791.00 |
XLON |
0XL670000000000034SCIH |
| 05-Sep-22 |
16:12:48 |
2 |
2,791.00 |
XLON |
0XL610000000000034S82A |
| 05-Sep-22 |
16:12:48 |
3 |
2,791.00 |
XLON |
0XL670000000000034SCIL |
| 05-Sep-22 |
16:16:05 |
2 |
2,791.00 |
XLON |
0XL610000000000034S8GP |
| 05-Sep-22 |
16:16:05 |
17 |
2,791.00 |
XLON |
0XL610000000000034S8GQ |
| 05-Sep-22 |
16:16:05 |
183 |
2,791.00 |
XLON |
0XL610000000000034S8GR |
| 05-Sep-22 |
16:16:27 |
2 |
2,791.00 |
XLON |
0XL610000000000034S8I9 |
| 05-Sep-22 |
16:16:27 |
2 |
2,791.00 |
XLON |
0XL6A0000000000034S65F |
| 05-Sep-22 |
16:16:27 |
4 |
2,791.00 |
XLON |
0XL640000000000034SB7D |
| 05-Sep-22 |
16:16:27 |
4 |
2,791.00 |
XLON |
0XL6A0000000000034S65G |
| 05-Sep-22 |
16:16:27 |
60 |
2,791.00 |
XLON |
0XL610000000000034S8IA |
| 05-Sep-22 |
16:17:59 |
2 |
2,791.00 |
XLON |
0XL610000000000034S8Q8 |
| 05-Sep-22 |
16:17:59 |
4 |
2,791.00 |
XLON |
0XL610000000000034S8QB |
| 05-Sep-22 |
16:17:59 |
95 |
2,791.00 |
XLON |
0XL610000000000034S8Q9 |
| 05-Sep-22 |
16:18:05 |
1 |
2,790.00 |
XLON |
0XL610000000000034S8QP |
| 05-Sep-22 |
16:18:05 |
2 |
2,790.00 |
XLON |
0XL640000000000034SBIF |
| 05-Sep-22 |
16:18:05 |
2 |
2,790.00 |
XLON |
0XL670000000000034SDDR |
| 05-Sep-22 |
16:18:05 |
2 |
2,790.00 |
XLON |
0XL670000000000034SDDS |
| 05-Sep-22 |
16:18:05 |
2 |
2,790.00 |
XLON |
0XL670000000000034SDDT |
| 05-Sep-22 |
16:18:05 |
2 |
2,790.00 |
XLON |
0XL6A0000000000034S6F0 |
| 05-Sep-22 |
16:18:05 |
3 |
2,790.00 |
XLON |
0XL610000000000034S8QR |
| 05-Sep-22 |
16:18:05 |
3 |
2,790.00 |
XLON |
0XL670000000000034SDDQ |
| 05-Sep-22 |
16:18:05 |
3 |
2,790.00 |
XLON |
0XL6A0000000000034S6EU |
| 05-Sep-22 |
16:18:05 |
3 |
2,790.00 |
XLON |
0XL6A0000000000034S6EV |
| 05-Sep-22 |
16:18:05 |
4 |
2,790.00 |
XLON |
0XL610000000000034S8QQ |
| 05-Sep-22 |
16:18:52 |
3 |
2,791.00 |
XLON |
0XL6A0000000000034S6JH |
| 05-Sep-22 |
16:18:52 |
4 |
2,791.00 |
XLON |
0XL610000000000034S8V2 |
| 05-Sep-22 |
16:18:52 |
4 |
2,791.00 |
XLON |
0XL640000000000034SBNB |
| 05-Sep-22 |
16:18:52 |
4 |
2,791.00 |
XLON |
0XL640000000000034SBNC |
| 05-Sep-22 |
16:18:52 |
19 |
2,791.00 |
XLON |
0XL610000000000034S8V3 |
| 05-Sep-22 |
16:19:07 |
8 |
2,791.00 |
XLON |
0XL610000000000034S90C |
| 05-Sep-22 |
16:19:08 |
2 |
2,791.00 |
XLON |
0XL610000000000034S90F |
| 05-Sep-22 |
16:19:08 |
2 |
2,791.00 |
XLON |
0XL640000000000034SBP4 |
| 05-Sep-22 |
16:19:08 |
2 |
2,791.00 |
XLON |
0XL6A0000000000034S6L4 |
| 05-Sep-22 |
16:19:08 |
2 |
2,791.00 |
XLON |
0XL6A0000000000034S6L5 |
| 05-Sep-22 |
16:19:08 |
2 |
2,791.00 |
XLON |
0XL6A0000000000034S6L6 |
| 05-Sep-22 |
16:19:08 |
30 |
2,791.00 |
XLON |
0XL610000000000034S90E |
| 05-Sep-22 |
16:21:01 |
2 |
2,791.00 |
XLON |
0XL610000000000034S9BM |
| 05-Sep-22 |
16:21:01 |
3 |
2,791.00 |
XLON |
0XL610000000000034S9BN |
| 05-Sep-22 |
16:21:01 |
4 |
2,791.00 |
XLON |
0XL6A0000000000034S72F |
| 05-Sep-22 |
16:21:46 |
2 |
2,791.00 |
XLON |
0XL670000000000034SE66 |
| 05-Sep-22 |
16:21:46 |
2 |
2,791.00 |
XLON |
0XL6A0000000000034S76O |
| 05-Sep-22 |
16:21:46 |
3 |
2,791.00 |
XLON |
0XL670000000000034SE67 |
| 05-Sep-22 |
16:21:46 |
3 |
2,791.00 |
XLON |
0XL6A0000000000034S76P |
| 05-Sep-22 |
16:21:48 |
18 |
2,793.00 |
XLON |
0XL610000000000034S9G6 |
| 05-Sep-22 |
16:21:48 |
52 |
2,793.00 |
XLON |
0XL610000000000034S9G3 |
| 05-Sep-22 |
16:21:48 |
70 |
2,793.00 |
XLON |
0XL610000000000034S9G4 |
| 05-Sep-22 |
16:21:48 |
77 |
2,793.00 |
XLON |
0XL610000000000034S9G5 |
| 05-Sep-22 |
16:21:52 |
50 |
2,793.00 |
XLON |
0XL610000000000034S9GR |
| 05-Sep-22 |
16:22:42 |
25 |
2,793.00 |
XLON |
0XL610000000000034S9MT |
| 05-Sep-22 |
16:22:42 |
31 |
2,793.00 |
XLON |
0XL610000000000034S9MS |
| 05-Sep-22 |
16:23:52 |
1 |
2,790.00 |
XLON |
0XL610000000000034S9TS |
| 05-Sep-22 |
16:23:52 |
2 |
2,790.00 |
XLON |
0XL610000000000034S9TQ |
| 05-Sep-22 |
16:23:52 |
2 |
2,790.00 |
XLON |
0XL6A0000000000034S7L4 |
| 05-Sep-22 |
16:23:52 |
3 |
2,790.00 |
XLON |
0XL610000000000034S9TT |
| 05-Sep-22 |
16:23:52 |
3 |
2,790.00 |
XLON |
0XL640000000000034SCP9 |
| 05-Sep-22 |
16:23:52 |
3 |
2,790.00 |
XLON |
0XL670000000000034SEJ4 |
| 05-Sep-22 |
16:23:52 |
4 |
2,790.00 |
XLON |
0XL610000000000034S9TP |
| 05-Sep-22 |
16:23:52 |
4 |
2,790.00 |
XLON |
0XL670000000000034SEJ1 |
| 05-Sep-22 |
16:23:52 |
4 |
2,790.00 |
XLON |
0XL670000000000034SEJ2 |
| 05-Sep-22 |
16:23:52 |
4 |
2,790.00 |
XLON |
0XL670000000000034SEJ3 |
| 05-Sep-22 |
16:23:52 |
4 |
2,790.00 |
XLON |
0XL6A0000000000034S7L5 |
| 05-Sep-22 |
16:23:52 |
72 |
2,790.00 |
XLON |
0XL610000000000034S9TR |
| 05-Sep-22 |
16:23:58 |
2 |
2,790.00 |
XLON |
0XL610000000000034S9UA |
| 05-Sep-22 |
16:23:58 |
2 |
2,790.00 |
XLON |
0XL670000000000034SEJP |
| 05-Sep-22 |
16:23:58 |
2 |
2,790.00 |
XLON |
0XL670000000000034SEJR |
| 05-Sep-22 |
16:23:58 |
2 |
2,790.00 |
XLON |
0XL6A0000000000034S7LJ |
| 05-Sep-22 |
16:23:58 |
3 |
2,790.00 |
XLON |
0XL610000000000034S9U9 |
| 05-Sep-22 |
16:23:58 |
3 |
2,790.00 |
XLON |
0XL670000000000034SEJS |
| 05-Sep-22 |
16:23:58 |
4 |
2,790.00 |
XLON |
0XL670000000000034SEJQ |
| 05-Sep-22 |
16:23:58 |
4 |
2,790.00 |
XLON |
0XL6A0000000000034S7LH |
| 05-Sep-22 |
16:23:58 |
5 |
2,790.00 |
XLON |
0XL640000000000034SCPQ |
| 05-Sep-22 |
16:25:32 |
2 |
2,791.00 |
XLON |
0XL610000000000034SAA6 |
| 05-Sep-22 |
16:25:32 |
2 |
2,791.00 |
XLON |
0XL670000000000034SEU8 |
| 05-Sep-22 |
16:25:32 |
3 |
2,791.00 |
XLON |
0XL610000000000034SAA8 |
| 05-Sep-22 |
16:25:32 |
3 |
2,791.00 |
XLON |
0XL640000000000034SD5Q |
| 05-Sep-22 |
16:25:32 |
3 |
2,791.00 |
XLON |
0XL670000000000034SEU9 |
| 05-Sep-22 |
16:25:32 |
3 |
2,791.00 |
XLON |
0XL6A0000000000034S83L |
| 05-Sep-22 |
16:25:32 |
3 |
2,791.00 |
XLON |
0XL6A0000000000034S83M |
| 05-Sep-22 |
16:25:32 |
4 |
2,791.00 |
XLON |
0XL610000000000034SAA7 |
| 05-Sep-22 |
16:25:32 |
4 |
2,791.00 |
XLON |
0XL640000000000034SD5R |
| 05-Sep-22 |
16:25:32 |
4 |
2,791.00 |
XLON |
0XL670000000000034SEUA |
| 05-Sep-22 |
16:25:32 |
4 |
2,791.00 |
XLON |
0XL6A0000000000034S83K |
| 05-Sep-22 |
16:26:13 |
2 |
2,791.00 |
XLON |
0XL610000000000034SADD |
| 05-Sep-22 |
16:26:13 |
3 |
2,791.00 |
XLON |
0XL610000000000034SADC |
| 05-Sep-22 |
16:27:12 |
2 |
2,791.00 |
XLON |
0XL610000000000034SAI3 |
| 05-Sep-22 |
16:27:12 |
2 |
2,791.00 |
XLON |
0XL610000000000034SAI4 |
| 05-Sep-22 |
16:27:12 |
2 |
2,791.00 |
XLON |
0XL610000000000034SAI5 |
| 05-Sep-22 |
16:27:12 |
2 |
2,791.00 |
XLON |
0XL6A0000000000034S8D2 |
| 05-Sep-22 |
16:27:12 |
2 |
2,791.00 |
XLON |
0XL6A0000000000034S8D3 |
| 05-Sep-22 |
16:27:12 |
3 |
2,791.00 |
XLON |
0XL610000000000034SAI6 |
| 05-Sep-22 |
16:27:12 |
3 |
2,791.00 |
XLON |
0XL640000000000034SDGO |
| 05-Sep-22 |
16:27:12 |
3 |
2,791.00 |
XLON |
0XL670000000000034SF6F |
| 05-Sep-22 |
16:27:12 |
4 |
2,791.00 |
XLON |
0XL6A0000000000034S8D4 |
| 05-Sep-22 |
16:27:14 |
1 |
2,791.00 |
XLON |
0XL610000000000034SAIF |
| 05-Sep-22 |
16:27:14 |
1 |
2,791.00 |
XLON |
0XL610000000000034SAIG |
| 05-Sep-22 |
16:27:14 |
2 |
2,791.00 |
XLON |
0XL640000000000034SDGS |
| 05-Sep-22 |
16:27:14 |
3 |
2,791.00 |
XLON |
0XL670000000000034SF6I |
| 05-Sep-22 |
16:27:14 |
3 |
2,791.00 |
XLON |
0XL6A0000000000034S8DA |
| 05-Sep-22 |
16:27:22 |
2 |
2,791.00 |
XLON |
0XL610000000000034SAJG |
| 05-Sep-22 |
16:27:22 |
2 |
2,791.00 |
XLON |
0XL640000000000034SDI4 |
| 05-Sep-22 |
16:27:22 |
2 |
2,791.00 |
XLON |
0XL6A0000000000034S8E3 |
| 05-Sep-22 |
16:27:22 |
2 |
2,791.00 |
XLON |
0XL6A0000000000034S8E5 |
| 05-Sep-22 |
16:27:27 |
1 |
2,790.00 |
XLON |
0XL610000000000034SAJO |
| 05-Sep-22 |
16:27:27 |
2 |
2,790.00 |
XLON |
0XL610000000000034SAJN |
| 05-Sep-22 |
16:27:27 |
2 |
2,790.00 |
XLON |
0XL670000000000034SF7I |
| 05-Sep-22 |
16:27:27 |
2 |
2,790.00 |
XLON |
0XL670000000000034SF7J |
| 05-Sep-22 |
16:27:27 |
2 |
2,790.00 |
XLON |
0XL6A0000000000034S8EN |
| 05-Sep-22 |
16:29:52 |
1 |
2,792.00 |
XLON |
0XL670000000000034SFQJ |
| 05-Sep-22 |
16:29:52 |
2 |
2,792.00 |
XLON |
0XL6A0000000000034S961 |
| 05-Sep-22 |
16:29:52 |
3 |
2,793.00 |
XLON |
0XL640000000000034SE8U |
| 05-Sep-22 |
16:29:52 |
3 |
2,793.00 |
XLON |
0XL670000000000034SFQK |
| 05-Sep-22 |
16:29:52 |
4 |
2,793.00 |
XLON |
0XL6A0000000000034S960 |
| 05-Sep-22 |
16:29:52 |
6 |
2,793.00 |
XLON |
0XL610000000000034SB8C |
| 05-Sep-22 |
16:29:52 |
8 |
2,793.00 |
XLON |
0XL6A0000000000034S95T |
| 05-Sep-22 |
16:29:52 |
12 |
2,793.00 |
XLON |
0XL6A0000000000034S95U |
| 05-Sep-22 |
16:29:52 |
14 |
2,793.00 |
XLON |
0XL610000000000034SB8D |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.