10 October 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 08 August 2022.
| Date of Purchase |
10 October 2022 |
|
|
| Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
| Aggregate number of shares purchased |
18,404 |
0 |
0 |
| Lowest price paid per share |
2,736.00p |
0.00p |
0.00p |
| Highest price paid per share |
2,783.00p |
0.00p |
0.00p |
| Average price paid per share |
2,760.80p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 105,146,049 ordinary shares of 5p each in issue (excluding 4,614,299 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Deputy Company Secretary
07785 421875
| Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
| 10-Oct-22 |
08:07:19 |
9 |
2,738.00 |
XLON |
0XL610000000000034QM2O |
| 10-Oct-22 |
08:07:19 |
43 |
2,738.00 |
XLON |
0XL610000000000034QM2P |
| 10-Oct-22 |
08:16:13 |
1 |
2,736.00 |
XLON |
0XL670000000000034QN27 |
| 10-Oct-22 |
08:16:13 |
2 |
2,736.00 |
XLON |
0XL610000000000034QN3M |
| 10-Oct-22 |
08:16:13 |
2 |
2,736.00 |
XLON |
0XL610000000000034QN3O |
| 10-Oct-22 |
08:16:13 |
2 |
2,736.00 |
XLON |
0XL610000000000034QN3P |
| 10-Oct-22 |
08:16:13 |
2 |
2,736.00 |
XLON |
0XL640000000000034QN7B |
| 10-Oct-22 |
08:16:13 |
2 |
2,736.00 |
XLON |
0XL670000000000034QN28 |
| 10-Oct-22 |
08:16:13 |
2 |
2,736.00 |
XLON |
0XL670000000000034QN29 |
| 10-Oct-22 |
08:16:13 |
2 |
2,736.00 |
XLON |
0XL6A0000000000034QNPQ |
| 10-Oct-22 |
08:16:13 |
2 |
2,736.00 |
XLON |
0XL6A0000000000034QNPR |
| 10-Oct-22 |
08:16:13 |
2 |
2,736.00 |
XLON |
0XL6A0000000000034QNPS |
| 10-Oct-22 |
08:16:13 |
3 |
2,736.00 |
XLON |
0XL6A0000000000034QNPN |
| 10-Oct-22 |
08:16:13 |
3 |
2,736.00 |
XLON |
0XL6A0000000000034QNPO |
| 10-Oct-22 |
08:16:13 |
4 |
2,736.00 |
XLON |
0XL610000000000034QN3N |
| 10-Oct-22 |
08:16:13 |
4 |
2,736.00 |
XLON |
0XL640000000000034QN7C |
| 10-Oct-22 |
08:16:13 |
4 |
2,736.00 |
XLON |
0XL670000000000034QN26 |
| 10-Oct-22 |
08:16:13 |
4 |
2,736.00 |
XLON |
0XL6A0000000000034QNPP |
| 10-Oct-22 |
08:30:01 |
3 |
2,743.00 |
XLON |
0XL670000000000034QOOA |
| 10-Oct-22 |
08:32:05 |
2 |
2,750.00 |
XLON |
0XL670000000000034QP35 |
| 10-Oct-22 |
08:32:05 |
3 |
2,750.00 |
XLON |
0XL610000000000034QOVG |
| 10-Oct-22 |
08:32:05 |
5 |
2,750.00 |
XLON |
0XL6A0000000000034QPRG |
| 10-Oct-22 |
08:32:15 |
2 |
2,749.00 |
XLON |
0XL610000000000034QP02 |
| 10-Oct-22 |
08:32:15 |
2 |
2,749.00 |
XLON |
0XL640000000000034QP6T |
| 10-Oct-22 |
08:32:15 |
2 |
2,749.00 |
XLON |
0XL6A0000000000034QPRU |
| 10-Oct-22 |
08:32:15 |
3 |
2,749.00 |
XLON |
0XL640000000000034QP6S |
| 10-Oct-22 |
08:32:15 |
5 |
2,749.00 |
XLON |
0XL610000000000034QP01 |
| 10-Oct-22 |
08:32:15 |
5 |
2,749.00 |
XLON |
0XL6A0000000000034QPRT |
| 10-Oct-22 |
08:32:31 |
2 |
2,748.00 |
XLON |
0XL640000000000034QP88 |
| 10-Oct-22 |
08:32:31 |
2 |
2,748.00 |
XLON |
0XL640000000000034QP89 |
| 10-Oct-22 |
08:32:31 |
3 |
2,748.00 |
XLON |
0XL610000000000034QP18 |
| 10-Oct-22 |
08:32:31 |
3 |
2,748.00 |
XLON |
0XL640000000000034QP87 |
| 10-Oct-22 |
08:32:31 |
3 |
2,748.00 |
XLON |
0XL6A0000000000034QPTP |
| 10-Oct-22 |
08:32:31 |
4 |
2,748.00 |
XLON |
0XL670000000000034QP50 |
| 10-Oct-22 |
08:32:31 |
4 |
2,748.00 |
XLON |
0XL6A0000000000034QPTQ |
| 10-Oct-22 |
08:32:31 |
6 |
2,748.00 |
XLON |
0XL6A0000000000034QPTR |
| 10-Oct-22 |
08:32:31 |
7 |
2,748.00 |
XLON |
0XL610000000000034QP17 |
| 10-Oct-22 |
08:55:11 |
1 |
2,747.00 |
XLON |
0XL640000000000034QRP9 |
| 10-Oct-22 |
08:55:11 |
1 |
2,747.00 |
XLON |
0XL670000000000034QS0S |
| 10-Oct-22 |
08:55:11 |
2 |
2,749.00 |
XLON |
0XL640000000000034QRP6 |
| 10-Oct-22 |
08:55:11 |
4 |
2,747.00 |
XLON |
0XL610000000000034QRMK |
| 10-Oct-22 |
08:55:11 |
4 |
2,747.00 |
XLON |
0XL610000000000034QRML |
| 10-Oct-22 |
08:55:11 |
5 |
2,747.00 |
XLON |
0XL6A0000000000034QSNQ |
| 10-Oct-22 |
08:55:11 |
170 |
2,747.00 |
XLON |
0XL610000000000034QRMJ |
| 10-Oct-22 |
08:55:12 |
1 |
2,744.00 |
XLON |
0XL610000000000034QRMT |
| 10-Oct-22 |
08:55:12 |
1 |
2,745.00 |
XLON |
0XL640000000000034QRPC |
| 10-Oct-22 |
08:55:12 |
2 |
2,744.00 |
XLON |
0XL6A0000000000034QSO3 |
| 10-Oct-22 |
08:55:12 |
2 |
2,745.00 |
XLON |
0XL640000000000034QRPB |
| 10-Oct-22 |
08:55:12 |
2 |
2,746.00 |
XLON |
0XL610000000000034QRMN |
| 10-Oct-22 |
08:55:12 |
2 |
2,746.00 |
XLON |
0XL6A0000000000034QSNR |
| 10-Oct-22 |
08:55:12 |
2 |
2,746.00 |
XLON |
0XL6A0000000000034QSNS |
| 10-Oct-22 |
08:55:12 |
3 |
2,744.00 |
XLON |
0XL610000000000034QRMS |
| 10-Oct-22 |
08:55:12 |
3 |
2,746.00 |
XLON |
0XL610000000000034QRMM |
| 10-Oct-22 |
08:55:12 |
3 |
2,746.00 |
XLON |
0XL610000000000034QRMP |
| 10-Oct-22 |
08:55:12 |
3 |
2,746.00 |
XLON |
0XL670000000000034QS0T |
| 10-Oct-22 |
08:55:12 |
3 |
2,746.00 |
XLON |
0XL670000000000034QS0U |
| 10-Oct-22 |
08:55:12 |
3 |
2,746.00 |
XLON |
0XL6A0000000000034QSNV |
| 10-Oct-22 |
08:55:12 |
4 |
2,746.00 |
XLON |
0XL610000000000034QRMO |
| 10-Oct-22 |
08:55:12 |
4 |
2,746.00 |
XLON |
0XL6A0000000000034QSNU |
| 10-Oct-22 |
08:55:12 |
5 |
2,744.00 |
XLON |
0XL6A0000000000034QSO2 |
| 10-Oct-22 |
08:55:12 |
5 |
2,745.00 |
XLON |
0XL610000000000034QRMQ |
| 10-Oct-22 |
08:55:12 |
5 |
2,746.00 |
XLON |
0XL640000000000034QRPA |
| 10-Oct-22 |
08:55:12 |
5 |
2,746.00 |
XLON |
0XL6A0000000000034QSNT |
| 10-Oct-22 |
08:55:12 |
6 |
2,745.00 |
XLON |
0XL6A0000000000034QSO1 |
| 10-Oct-22 |
08:55:12 |
6 |
2,746.00 |
XLON |
0XL6A0000000000034QSO0 |
| 10-Oct-22 |
08:55:12 |
7 |
2,744.00 |
XLON |
0XL610000000000034QRMR |
| 10-Oct-22 |
08:57:39 |
1 |
2,744.00 |
XLON |
0XL640000000000034QS1T |
| 10-Oct-22 |
08:57:39 |
1 |
2,745.00 |
XLON |
0XL640000000000034QS1R |
| 10-Oct-22 |
08:57:39 |
1 |
2,745.00 |
XLON |
0XL670000000000034QS8E |
| 10-Oct-22 |
08:57:39 |
1 |
2,745.00 |
XLON |
0XL6A0000000000034QSVM |
| 10-Oct-22 |
08:57:39 |
2 |
2,744.00 |
XLON |
0XL610000000000034QRUV |
| 10-Oct-22 |
08:57:39 |
2 |
2,744.00 |
XLON |
0XL610000000000034QRV0 |
| 10-Oct-22 |
08:57:39 |
2 |
2,744.00 |
XLON |
0XL670000000000034QS8G |
| 10-Oct-22 |
08:57:39 |
2 |
2,744.00 |
XLON |
0XL670000000000034QS8H |
| 10-Oct-22 |
08:57:39 |
2 |
2,744.00 |
XLON |
0XL670000000000034QS8J |
| 10-Oct-22 |
08:57:39 |
2 |
2,744.00 |
XLON |
0XL6A0000000000034QSVQ |
| 10-Oct-22 |
08:57:39 |
2 |
2,744.00 |
XLON |
0XL6A0000000000034QSVR |
| 10-Oct-22 |
08:57:39 |
2 |
2,744.00 |
XLON |
0XL6A0000000000034QSVS |
| 10-Oct-22 |
08:57:39 |
2 |
2,744.00 |
XLON |
0XL6A0000000000034QSVT |
| 10-Oct-22 |
08:57:39 |
2 |
2,745.00 |
XLON |
0XL6A0000000000034QSVN |
| 10-Oct-22 |
08:57:39 |
3 |
2,744.00 |
XLON |
0XL670000000000034QS8I |
| 10-Oct-22 |
08:57:39 |
3 |
2,745.00 |
XLON |
0XL6A0000000000034QSVO |
| 10-Oct-22 |
08:57:39 |
3 |
2,745.00 |
XLON |
0XL6A0000000000034QSVP |
| 10-Oct-22 |
08:57:39 |
4 |
2,744.00 |
XLON |
0XL610000000000034QRUU |
| 10-Oct-22 |
08:57:39 |
4 |
2,744.00 |
XLON |
0XL640000000000034QS1S |
| 10-Oct-22 |
08:57:39 |
4 |
2,745.00 |
XLON |
0XL610000000000034QRUS |
| 10-Oct-22 |
08:57:39 |
4 |
2,745.00 |
XLON |
0XL610000000000034QRUT |
| 10-Oct-22 |
08:57:39 |
5 |
2,745.00 |
XLON |
0XL670000000000034QS8F |
| 10-Oct-22 |
08:57:39 |
29 |
2,744.00 |
XLON |
0XL610000000000034QRV1 |
| 10-Oct-22 |
08:57:46 |
2 |
2,742.00 |
XLON |
0XL610000000000034QRVL |
| 10-Oct-22 |
08:57:46 |
2 |
2,742.00 |
XLON |
0XL640000000000034QS2M |
| 10-Oct-22 |
08:57:46 |
2 |
2,742.00 |
XLON |
0XL640000000000034QS2N |
| 10-Oct-22 |
08:57:46 |
2 |
2,742.00 |
XLON |
0XL6A0000000000034QT0V |
| 10-Oct-22 |
08:57:46 |
2 |
2,742.00 |
XLON |
0XL6A0000000000034QT10 |
| 10-Oct-22 |
08:57:46 |
2 |
2,742.00 |
XLON |
0XL6A0000000000034QT11 |
| 10-Oct-22 |
08:57:46 |
2 |
2,742.00 |
XLON |
0XL6A0000000000034QT12 |
| 10-Oct-22 |
08:57:46 |
2 |
2,743.00 |
XLON |
0XL610000000000034QRVH |
| 10-Oct-22 |
08:57:46 |
2 |
2,743.00 |
XLON |
0XL670000000000034QS96 |
| 10-Oct-22 |
08:57:46 |
3 |
2,742.00 |
XLON |
0XL6A0000000000034QT0T |
| 10-Oct-22 |
08:57:46 |
3 |
2,742.00 |
XLON |
0XL6A0000000000034QT0U |
| 10-Oct-22 |
08:57:46 |
3 |
2,743.00 |
XLON |
0XL610000000000034QRVI |
| 10-Oct-22 |
08:57:46 |
3 |
2,743.00 |
XLON |
0XL670000000000034QS95 |
| 10-Oct-22 |
08:57:46 |
4 |
2,742.00 |
XLON |
0XL610000000000034QRVK |
| 10-Oct-22 |
08:57:46 |
4 |
2,743.00 |
XLON |
0XL640000000000034QS2K |
| 10-Oct-22 |
08:57:46 |
4 |
2,743.00 |
XLON |
0XL640000000000034QS2L |
| 10-Oct-22 |
08:57:46 |
5 |
2,742.00 |
XLON |
0XL610000000000034QRVJ |
| 10-Oct-22 |
08:57:46 |
17 |
2,743.00 |
XLON |
0XL6A0000000000034QT0R |
| 10-Oct-22 |
08:57:46 |
58 |
2,743.00 |
XLON |
0XL610000000000034QRVG |
| 10-Oct-22 |
08:58:25 |
1 |
2,741.00 |
XLON |
0XL640000000000034QS68 |
| 10-Oct-22 |
08:58:25 |
1 |
2,741.00 |
XLON |
0XL640000000000034QS69 |
| 10-Oct-22 |
08:58:25 |
1 |
2,741.00 |
XLON |
0XL640000000000034QS6A |
| 10-Oct-22 |
08:58:25 |
2 |
2,741.00 |
XLON |
0XL610000000000034QS33 |
| 10-Oct-22 |
08:58:25 |
2 |
2,741.00 |
XLON |
0XL610000000000034QS35 |
| 10-Oct-22 |
08:58:25 |
2 |
2,741.00 |
XLON |
0XL6A0000000000034QT4O |
| 10-Oct-22 |
08:58:25 |
3 |
2,741.00 |
XLON |
0XL610000000000034QS34 |
| 10-Oct-22 |
08:58:25 |
3 |
2,741.00 |
XLON |
0XL6A0000000000034QT4P |
| 10-Oct-22 |
08:58:25 |
4 |
2,741.00 |
XLON |
0XL610000000000034QS32 |
| 10-Oct-22 |
08:58:25 |
4 |
2,741.00 |
XLON |
0XL670000000000034QSBU |
| 10-Oct-22 |
08:58:25 |
4 |
2,741.00 |
XLON |
0XL6A0000000000034QT4Q |
| 10-Oct-22 |
09:01:10 |
1 |
2,740.00 |
XLON |
0XL640000000000034QSEH |
| 10-Oct-22 |
09:01:10 |
1 |
2,740.00 |
XLON |
0XL670000000000034QSKK |
| 10-Oct-22 |
09:01:10 |
2 |
2,740.00 |
XLON |
0XL610000000000034QSCE |
| 10-Oct-22 |
09:01:10 |
2 |
2,740.00 |
XLON |
0XL640000000000034QSEI |
| 10-Oct-22 |
09:01:10 |
2 |
2,740.00 |
XLON |
0XL640000000000034QSEJ |
| 10-Oct-22 |
09:01:10 |
3 |
2,740.00 |
XLON |
0XL610000000000034QSCC |
| 10-Oct-22 |
09:01:10 |
3 |
2,740.00 |
XLON |
0XL610000000000034QSCD |
| 10-Oct-22 |
09:01:10 |
3 |
2,740.00 |
XLON |
0XL6A0000000000034QTEO |
| 10-Oct-22 |
09:01:10 |
3 |
2,740.00 |
XLON |
0XL6A0000000000034QTEQ |
| 10-Oct-22 |
09:01:10 |
3 |
2,740.00 |
XLON |
0XL6A0000000000034QTER |
| 10-Oct-22 |
09:01:10 |
3 |
2,740.00 |
XLON |
0XL6A0000000000034QTES |
| 10-Oct-22 |
09:01:10 |
3 |
2,740.00 |
XLON |
0XL6A0000000000034QTET |
| 10-Oct-22 |
09:01:10 |
5 |
2,740.00 |
XLON |
0XL670000000000034QSKJ |
| 10-Oct-22 |
09:01:10 |
5 |
2,740.00 |
XLON |
0XL6A0000000000034QTEP |
| 10-Oct-22 |
09:04:36 |
2 |
2,739.00 |
XLON |
0XL610000000000034QSOQ |
| 10-Oct-22 |
09:04:36 |
2 |
2,739.00 |
XLON |
0XL640000000000034QSR4 |
| 10-Oct-22 |
09:04:36 |
2 |
2,739.00 |
XLON |
0XL640000000000034QSR5 |
| 10-Oct-22 |
09:04:36 |
2 |
2,739.00 |
XLON |
0XL670000000000034QT1K |
| 10-Oct-22 |
09:04:36 |
2 |
2,739.00 |
XLON |
0XL6A0000000000034QTT8 |
| 10-Oct-22 |
09:04:36 |
4 |
2,739.00 |
XLON |
0XL6A0000000000034QTT6 |
| 10-Oct-22 |
09:04:36 |
4 |
2,739.00 |
XLON |
0XL6A0000000000034QTT7 |
| 10-Oct-22 |
09:12:21 |
1 |
2,749.00 |
XLON |
0XL640000000000034QTKJ |
| 10-Oct-22 |
09:12:21 |
1 |
2,749.00 |
XLON |
0XL670000000000034QTTC |
| 10-Oct-22 |
09:12:21 |
2 |
2,748.00 |
XLON |
0XL610000000000034QTKH |
| 10-Oct-22 |
09:12:21 |
2 |
2,748.00 |
XLON |
0XL610000000000034QTKK |
| 10-Oct-22 |
09:12:21 |
2 |
2,748.00 |
XLON |
0XL610000000000034QTKL |
| 10-Oct-22 |
09:12:21 |
2 |
2,748.00 |
XLON |
0XL640000000000034QTKQ |
| 10-Oct-22 |
09:12:21 |
2 |
2,748.00 |
XLON |
0XL640000000000034QTKR |
| 10-Oct-22 |
09:12:21 |
2 |
2,748.00 |
XLON |
0XL670000000000034QTTG |
| 10-Oct-22 |
09:12:21 |
2 |
2,748.00 |
XLON |
0XL670000000000034QTTI |
| 10-Oct-22 |
09:12:21 |
2 |
2,748.00 |
XLON |
0XL6A0000000000034QUQF |
| 10-Oct-22 |
09:12:21 |
2 |
2,749.00 |
XLON |
0XL610000000000034QTKD |
| 10-Oct-22 |
09:12:21 |
2 |
2,749.00 |
XLON |
0XL610000000000034QTKE |
| 10-Oct-22 |
09:12:21 |
2 |
2,749.00 |
XLON |
0XL6A0000000000034QUQ7 |
| 10-Oct-22 |
09:12:21 |
2 |
2,749.00 |
XLON |
0XL6A0000000000034QUQ8 |
| 10-Oct-22 |
09:12:21 |
2 |
2,749.00 |
XLON |
0XL6A0000000000034QUQB |
| 10-Oct-22 |
09:12:21 |
3 |
2,748.00 |
XLON |
0XL670000000000034QTTH |
| 10-Oct-22 |
09:12:21 |
3 |
2,748.00 |
XLON |
0XL6A0000000000034QUQG |
| 10-Oct-22 |
09:12:21 |
3 |
2,749.00 |
XLON |
0XL640000000000034QTKK |
| 10-Oct-22 |
09:12:21 |
3 |
2,749.00 |
XLON |
0XL670000000000034QTTD |
| 10-Oct-22 |
09:12:21 |
4 |
2,748.00 |
XLON |
0XL610000000000034QTKJ |
| 10-Oct-22 |
09:12:21 |
4 |
2,749.00 |
XLON |
0XL610000000000034QTKF |
| 10-Oct-22 |
09:12:21 |
4 |
2,749.00 |
XLON |
0XL640000000000034QTKI |
| 10-Oct-22 |
09:12:21 |
4 |
2,749.00 |
XLON |
0XL6A0000000000034QUQ9 |
| 10-Oct-22 |
09:12:21 |
4 |
2,749.00 |
XLON |
0XL6A0000000000034QUQA |
| 10-Oct-22 |
09:12:21 |
43 |
2,748.00 |
XLON |
0XL610000000000034QTKI |
| 10-Oct-22 |
09:13:56 |
1 |
2,745.00 |
XLON |
0XL640000000000034QTQ2 |
| 10-Oct-22 |
09:13:56 |
1 |
2,745.00 |
XLON |
0XL640000000000034QTQ4 |
| 10-Oct-22 |
09:13:56 |
1 |
2,745.00 |
XLON |
0XL670000000000034QU3S |
| 10-Oct-22 |
09:13:56 |
1 |
2,746.00 |
XLON |
0XL640000000000034QTQ1 |
| 10-Oct-22 |
09:13:56 |
1 |
2,746.00 |
XLON |
0XL670000000000034QU3Q |
| 10-Oct-22 |
09:13:56 |
2 |
2,745.00 |
XLON |
0XL610000000000034QTQB |
| 10-Oct-22 |
09:13:56 |
2 |
2,745.00 |
XLON |
0XL610000000000034QTQD |
| 10-Oct-22 |
09:13:56 |
2 |
2,745.00 |
XLON |
0XL610000000000034QTQF |
| 10-Oct-22 |
09:13:56 |
2 |
2,745.00 |
XLON |
0XL670000000000034QU3T |
| 10-Oct-22 |
09:13:56 |
2 |
2,745.00 |
XLON |
0XL6A0000000000034QV0P |
| 10-Oct-22 |
09:13:56 |
2 |
2,745.00 |
XLON |
0XL6A0000000000034QV0Q |
| 10-Oct-22 |
09:13:56 |
2 |
2,747.00 |
XLON |
0XL640000000000034QTQ0 |
| 10-Oct-22 |
09:13:56 |
3 |
2,745.00 |
XLON |
0XL640000000000034QTQ3 |
| 10-Oct-22 |
09:13:56 |
3 |
2,745.00 |
XLON |
0XL670000000000034QU3R |
| 10-Oct-22 |
09:13:56 |
3 |
2,745.00 |
XLON |
0XL6A0000000000034QV0O |
| 10-Oct-22 |
09:13:56 |
5 |
2,745.00 |
XLON |
0XL610000000000034QTQE |
| 10-Oct-22 |
09:13:56 |
5 |
2,745.00 |
XLON |
0XL6A0000000000034QV0R |
| 10-Oct-22 |
09:13:56 |
7 |
2,745.00 |
XLON |
0XL6A0000000000034QV0S |
| 10-Oct-22 |
09:13:56 |
8 |
2,745.00 |
XLON |
0XL610000000000034QTQG |
| 10-Oct-22 |
09:13:56 |
26 |
2,746.00 |
XLON |
0XL610000000000034QTQA |
| 10-Oct-22 |
09:13:56 |
33 |
2,745.00 |
XLON |
0XL610000000000034QTQC |
| 10-Oct-22 |
09:14:56 |
1 |
2,744.00 |
XLON |
0XL670000000000034QU6P |
| 10-Oct-22 |
09:14:56 |
2 |
2,744.00 |
XLON |
0XL670000000000034QU6O |
| 10-Oct-22 |
09:14:56 |
2 |
2,744.00 |
XLON |
0XL6A0000000000034QV2J |
| 10-Oct-22 |
09:14:56 |
3 |
2,744.00 |
XLON |
0XL640000000000034QTSM |
| 10-Oct-22 |
09:14:56 |
3 |
2,744.00 |
XLON |
0XL6A0000000000034QV2K |
| 10-Oct-22 |
09:14:56 |
3 |
2,744.00 |
XLON |
0XL6A0000000000034QV2L |
| 10-Oct-22 |
09:14:56 |
4 |
2,744.00 |
XLON |
0XL610000000000034QTT0 |
| 10-Oct-22 |
09:14:56 |
4 |
2,744.00 |
XLON |
0XL6A0000000000034QV2I |
| 10-Oct-22 |
09:17:42 |
1 |
2,743.00 |
XLON |
0XL640000000000034QU54 |
| 10-Oct-22 |
09:17:42 |
2 |
2,743.00 |
XLON |
0XL610000000000034QU4P |
| 10-Oct-22 |
09:17:42 |
2 |
2,743.00 |
XLON |
0XL610000000000034QU4Q |
| 10-Oct-22 |
09:17:42 |
2 |
2,743.00 |
XLON |
0XL640000000000034QU53 |
| 10-Oct-22 |
09:17:42 |
2 |
2,743.00 |
XLON |
0XL670000000000034QUFC |
| 10-Oct-22 |
09:17:42 |
2 |
2,743.00 |
XLON |
0XL6A0000000000034QVAT |
| 10-Oct-22 |
09:17:42 |
2 |
2,743.00 |
XLON |
0XL6A0000000000034QVB0 |
| 10-Oct-22 |
09:17:42 |
2 |
2,743.00 |
XLON |
0XL6A0000000000034QVB1 |
| 10-Oct-22 |
09:17:42 |
2 |
2,743.00 |
XLON |
0XL6A0000000000034QVB2 |
| 10-Oct-22 |
09:17:42 |
3 |
2,742.00 |
XLON |
0XL670000000000034QUFD |
| 10-Oct-22 |
09:17:42 |
3 |
2,743.00 |
XLON |
0XL610000000000034QU4N |
| 10-Oct-22 |
09:17:42 |
3 |
2,743.00 |
XLON |
0XL610000000000034QU4O |
| 10-Oct-22 |
09:17:42 |
3 |
2,743.00 |
XLON |
0XL670000000000034QUFB |
| 10-Oct-22 |
09:17:42 |
4 |
2,743.00 |
XLON |
0XL6A0000000000034QVAU |
| 10-Oct-22 |
09:17:42 |
7 |
2,743.00 |
XLON |
0XL6A0000000000034QVAV |
| 10-Oct-22 |
09:17:42 |
32 |
2,743.00 |
XLON |
0XL610000000000034QU4M |
| 10-Oct-22 |
09:18:21 |
1 |
2,741.00 |
XLON |
0XL640000000000034QU88 |
| 10-Oct-22 |
09:18:21 |
1 |
2,741.00 |
XLON |
0XL640000000000034QU89 |
| 10-Oct-22 |
09:18:21 |
1 |
2,741.00 |
XLON |
0XL670000000000034QUIO |
| 10-Oct-22 |
09:18:21 |
2 |
2,741.00 |
XLON |
0XL640000000000034QU8A |
| 10-Oct-22 |
09:18:21 |
2 |
2,741.00 |
XLON |
0XL670000000000034QUIN |
| 10-Oct-22 |
09:18:21 |
2 |
2,741.00 |
XLON |
0XL6A0000000000034QVEF |
| 10-Oct-22 |
09:18:21 |
3 |
2,741.00 |
XLON |
0XL610000000000034QU7O |
| 10-Oct-22 |
09:18:21 |
3 |
2,741.00 |
XLON |
0XL610000000000034QU7P |
| 10-Oct-22 |
09:18:21 |
3 |
2,741.00 |
XLON |
0XL610000000000034QU7R |
| 10-Oct-22 |
09:18:21 |
3 |
2,741.00 |
XLON |
0XL610000000000034QU7S |
| 10-Oct-22 |
09:18:21 |
3 |
2,741.00 |
XLON |
0XL6A0000000000034QVEE |
| 10-Oct-22 |
09:19:40 |
2 |
2,738.00 |
XLON |
0XL610000000000034QUDE |
| 10-Oct-22 |
09:19:40 |
2 |
2,738.00 |
XLON |
0XL640000000000034QUEA |
| 10-Oct-22 |
09:19:40 |
3 |
2,738.00 |
XLON |
0XL670000000000034QUO1 |
| 10-Oct-22 |
09:26:24 |
1 |
2,744.00 |
XLON |
0XL640000000000034QV6R |
| 10-Oct-22 |
09:26:24 |
1 |
2,744.00 |
XLON |
0XL670000000000034QVCL |
| 10-Oct-22 |
09:26:24 |
2 |
2,744.00 |
XLON |
0XL610000000000034QV58 |
| 10-Oct-22 |
09:26:24 |
2 |
2,744.00 |
XLON |
0XL640000000000034QV6Q |
| 10-Oct-22 |
09:26:24 |
2 |
2,744.00 |
XLON |
0XL640000000000034QV6S |
| 10-Oct-22 |
09:26:24 |
2 |
2,744.00 |
XLON |
0XL6A0000000000034R0AT |
| 10-Oct-22 |
09:26:24 |
3 |
2,744.00 |
XLON |
0XL610000000000034QV55 |
| 10-Oct-22 |
09:26:24 |
3 |
2,744.00 |
XLON |
0XL610000000000034QV56 |
| 10-Oct-22 |
09:26:24 |
3 |
2,744.00 |
XLON |
0XL610000000000034QV59 |
| 10-Oct-22 |
09:26:24 |
3 |
2,744.00 |
XLON |
0XL640000000000034QV6P |
| 10-Oct-22 |
09:26:24 |
3 |
2,744.00 |
XLON |
0XL6A0000000000034R0AS |
| 10-Oct-22 |
09:26:24 |
4 |
2,744.00 |
XLON |
0XL610000000000034QV57 |
| 10-Oct-22 |
09:26:24 |
4 |
2,744.00 |
XLON |
0XL6A0000000000034R0AR |
| 10-Oct-22 |
09:27:27 |
1 |
2,743.00 |
XLON |
0XL640000000000034QVA6 |
| 10-Oct-22 |
09:27:27 |
1 |
2,743.00 |
XLON |
0XL670000000000034QVFM |
| 10-Oct-22 |
09:27:27 |
2 |
2,743.00 |
XLON |
0XL6A0000000000034R0EA |
| 10-Oct-22 |
09:27:27 |
2 |
2,743.00 |
XLON |
0XL6A0000000000034R0EB |
| 10-Oct-22 |
09:27:27 |
4 |
2,743.00 |
XLON |
0XL610000000000034QV8P |
| 10-Oct-22 |
09:27:27 |
37 |
2,743.00 |
XLON |
0XL610000000000034QV8O |
| 10-Oct-22 |
09:32:45 |
1 |
2,742.00 |
XLON |
0XL640000000000034QVS8 |
| 10-Oct-22 |
09:32:45 |
1 |
2,742.00 |
XLON |
0XL670000000000034QVVG |
| 10-Oct-22 |
09:32:45 |
2 |
2,742.00 |
XLON |
0XL610000000000034QVPM |
| 10-Oct-22 |
09:32:45 |
2 |
2,742.00 |
XLON |
0XL610000000000034QVPP |
| 10-Oct-22 |
09:32:45 |
2 |
2,742.00 |
XLON |
0XL610000000000034QVPQ |
| 10-Oct-22 |
09:32:45 |
2 |
2,742.00 |
XLON |
0XL640000000000034QVS7 |
| 10-Oct-22 |
09:32:45 |
2 |
2,742.00 |
XLON |
0XL670000000000034QVVD |
| 10-Oct-22 |
09:32:45 |
2 |
2,742.00 |
XLON |
0XL6A0000000000034R0TV |
| 10-Oct-22 |
09:32:45 |
2 |
2,742.00 |
XLON |
0XL6A0000000000034R0U0 |
| 10-Oct-22 |
09:32:45 |
2 |
2,742.00 |
XLON |
0XL6A0000000000034R0U2 |
| 10-Oct-22 |
09:32:45 |
3 |
2,741.00 |
XLON |
0XL610000000000034QVPR |
| 10-Oct-22 |
09:32:45 |
3 |
2,742.00 |
XLON |
0XL610000000000034QVPN |
| 10-Oct-22 |
09:32:45 |
3 |
2,742.00 |
XLON |
0XL670000000000034QVVE |
| 10-Oct-22 |
09:32:45 |
3 |
2,742.00 |
XLON |
0XL670000000000034QVVF |
| 10-Oct-22 |
09:32:45 |
3 |
2,742.00 |
XLON |
0XL6A0000000000034R0U1 |
| 10-Oct-22 |
09:32:45 |
3 |
2,742.00 |
XLON |
0XL6A0000000000034R0U4 |
| 10-Oct-22 |
09:32:45 |
4 |
2,742.00 |
XLON |
0XL6A0000000000034R0U3 |
| 10-Oct-22 |
09:32:45 |
33 |
2,742.00 |
XLON |
0XL610000000000034QVPO |
| 10-Oct-22 |
09:37:52 |
1 |
2,742.00 |
XLON |
0XL640000000000034R0BN |
| 10-Oct-22 |
09:37:52 |
2 |
2,742.00 |
XLON |
0XL6A0000000000034R1EQ |
| 10-Oct-22 |
09:37:52 |
2 |
2,742.00 |
XLON |
0XL6A0000000000034R1ER |
| 10-Oct-22 |
09:37:52 |
2 |
2,742.00 |
XLON |
0XL6A0000000000034R1ES |
| 10-Oct-22 |
09:50:13 |
1 |
2,744.00 |
XLON |
0XL640000000000034R1DV |
| 10-Oct-22 |
09:50:13 |
2 |
2,744.00 |
XLON |
0XL610000000000034R1D0 |
| 10-Oct-22 |
09:50:13 |
2 |
2,744.00 |
XLON |
0XL610000000000034R1D1 |
| 10-Oct-22 |
09:50:13 |
2 |
2,744.00 |
XLON |
0XL670000000000034R1ET |
| 10-Oct-22 |
09:50:13 |
3 |
2,744.00 |
XLON |
0XL670000000000034R1ES |
| 10-Oct-22 |
09:50:13 |
3 |
2,744.00 |
XLON |
0XL6A0000000000034R2GE |
| 10-Oct-22 |
09:50:13 |
4 |
2,744.00 |
XLON |
0XL610000000000034R1CU |
| 10-Oct-22 |
09:50:13 |
4 |
2,744.00 |
XLON |
0XL610000000000034R1CV |
| 10-Oct-22 |
09:50:13 |
4 |
2,744.00 |
XLON |
0XL640000000000034R1DU |
| 10-Oct-22 |
10:02:43 |
1 |
2,748.00 |
XLON |
0XL640000000000034R2KO |
| 10-Oct-22 |
10:02:43 |
1 |
2,748.00 |
XLON |
0XL670000000000034R2J1 |
| 10-Oct-22 |
10:02:43 |
2 |
2,748.00 |
XLON |
0XL610000000000034R2F8 |
| 10-Oct-22 |
10:02:43 |
2 |
2,748.00 |
XLON |
0XL640000000000034R2KL |
| 10-Oct-22 |
10:02:43 |
2 |
2,748.00 |
XLON |
0XL640000000000034R2KM |
| 10-Oct-22 |
10:02:43 |
2 |
2,748.00 |
XLON |
0XL670000000000034R2J2 |
| 10-Oct-22 |
10:02:43 |
2 |
2,748.00 |
XLON |
0XL6A0000000000034R3LD |
| 10-Oct-22 |
10:02:43 |
2 |
2,748.00 |
XLON |
0XL6A0000000000034R3LF |
| 10-Oct-22 |
10:02:43 |
3 |
2,748.00 |
XLON |
0XL610000000000034R2F9 |
| 10-Oct-22 |
10:02:43 |
3 |
2,748.00 |
XLON |
0XL610000000000034R2FE |
| 10-Oct-22 |
10:02:43 |
3 |
2,748.00 |
XLON |
0XL640000000000034R2KN |
| 10-Oct-22 |
10:02:43 |
4 |
2,748.00 |
XLON |
0XL610000000000034R2FC |
| 10-Oct-22 |
10:02:43 |
4 |
2,748.00 |
XLON |
0XL610000000000034R2FD |
| 10-Oct-22 |
10:02:43 |
4 |
2,748.00 |
XLON |
0XL670000000000034R2J3 |
| 10-Oct-22 |
10:02:43 |
4 |
2,748.00 |
XLON |
0XL670000000000034R2J4 |
| 10-Oct-22 |
10:02:43 |
4 |
2,748.00 |
XLON |
0XL6A0000000000034R3LG |
| 10-Oct-22 |
10:02:43 |
5 |
2,748.00 |
XLON |
0XL610000000000034R2FB |
| 10-Oct-22 |
10:02:43 |
5 |
2,748.00 |
XLON |
0XL6A0000000000034R3LE |
| 10-Oct-22 |
10:02:43 |
7 |
2,748.00 |
XLON |
0XL6A0000000000034R3LB |
| 10-Oct-22 |
10:02:43 |
8 |
2,748.00 |
XLON |
0XL6A0000000000034R3LC |
| 10-Oct-22 |
10:02:43 |
31 |
2,748.00 |
XLON |
0XL610000000000034R2FA |
| 10-Oct-22 |
10:15:02 |
1 |
2,747.00 |
XLON |
0XL640000000000034R3NC |
| 10-Oct-22 |
10:15:02 |
1 |
2,747.00 |
XLON |
0XL670000000000034R3LO |
| 10-Oct-22 |
10:15:02 |
2 |
2,747.00 |
XLON |
0XL640000000000034R3ND |
| 10-Oct-22 |
10:15:02 |
2 |
2,747.00 |
XLON |
0XL6A0000000000034R4PT |
| 10-Oct-22 |
10:15:02 |
3 |
2,747.00 |
XLON |
0XL610000000000034R3K3 |
| 10-Oct-22 |
10:15:02 |
3 |
2,747.00 |
XLON |
0XL610000000000034R3K4 |
| 10-Oct-22 |
10:15:02 |
3 |
2,747.00 |
XLON |
0XL670000000000034R3LM |
| 10-Oct-22 |
10:15:02 |
3 |
2,747.00 |
XLON |
0XL6A0000000000034R4PV |
| 10-Oct-22 |
10:15:02 |
4 |
2,747.00 |
XLON |
0XL670000000000034R3LN |
| 10-Oct-22 |
10:15:02 |
4 |
2,747.00 |
XLON |
0XL6A0000000000034R4PS |
| 10-Oct-22 |
10:15:02 |
5 |
2,747.00 |
XLON |
0XL6A0000000000034R4PU |
| 10-Oct-22 |
10:15:02 |
39 |
2,747.00 |
XLON |
0XL610000000000034R3K2 |
| 10-Oct-22 |
10:15:03 |
8 |
2,747.00 |
XLON |
0XL610000000000034R3K7 |
| 10-Oct-22 |
10:19:36 |
1 |
2,748.00 |
XLON |
0XL670000000000034R44Q |
| 10-Oct-22 |
10:19:36 |
2 |
2,748.00 |
XLON |
0XL640000000000034R45S |
| 10-Oct-22 |
10:19:36 |
2 |
2,748.00 |
XLON |
0XL640000000000034R45T |
| 10-Oct-22 |
10:19:36 |
3 |
2,748.00 |
XLON |
0XL610000000000034R430 |
| 10-Oct-22 |
10:19:36 |
4 |
2,748.00 |
XLON |
0XL610000000000034R42T |
| 10-Oct-22 |
10:19:36 |
4 |
2,748.00 |
XLON |
0XL610000000000034R42U |
| 10-Oct-22 |
10:19:36 |
4 |
2,748.00 |
XLON |
0XL6A0000000000034R59A |
| 10-Oct-22 |
10:19:36 |
5 |
2,748.00 |
XLON |
0XL670000000000034R44P |
| 10-Oct-22 |
10:19:36 |
6 |
2,748.00 |
XLON |
0XL610000000000034R42S |
| 10-Oct-22 |
10:19:36 |
8 |
2,748.00 |
XLON |
0XL610000000000034R42V |
| 10-Oct-22 |
10:19:36 |
8 |
2,748.00 |
XLON |
0XL6A0000000000034R59B |
| 10-Oct-22 |
10:19:36 |
8 |
2,748.00 |
XLON |
0XL6A0000000000034R59C |
| 10-Oct-22 |
10:20:18 |
1 |
2,747.00 |
XLON |
0XL640000000000034R47C |
| 10-Oct-22 |
10:20:18 |
2 |
2,747.00 |
XLON |
0XL640000000000034R47D |
| 10-Oct-22 |
10:20:18 |
2 |
2,747.00 |
XLON |
0XL6A0000000000034R5B7 |
| 10-Oct-22 |
10:20:18 |
2 |
2,747.00 |
XLON |
0XL6A0000000000034R5B8 |
| 10-Oct-22 |
10:20:18 |
3 |
2,747.00 |
XLON |
0XL610000000000034R44N |
| 10-Oct-22 |
10:20:18 |
3 |
2,747.00 |
XLON |
0XL670000000000034R46K |
| 10-Oct-22 |
10:20:18 |
4 |
2,747.00 |
XLON |
0XL6A0000000000034R5B5 |
| 10-Oct-22 |
10:20:18 |
4 |
2,747.00 |
XLON |
0XL6A0000000000034R5B6 |
| 10-Oct-22 |
10:20:18 |
70 |
2,747.00 |
XLON |
0XL610000000000034R44M |
| 10-Oct-22 |
10:32:10 |
90 |
2,748.00 |
XLON |
0XL610000000000034R56K |
| 10-Oct-22 |
10:45:30 |
1 |
2,756.00 |
XLON |
0XL610000000000034R6D7 |
| 10-Oct-22 |
10:45:30 |
28 |
2,756.00 |
XLON |
0XL610000000000034R6D8 |
| 10-Oct-22 |
11:09:14 |
3 |
2,761.00 |
XLON |
0XL6A0000000000034RA7O |
| 10-Oct-22 |
11:09:14 |
4 |
2,761.00 |
XLON |
0XL640000000000034R8JN |
| 10-Oct-22 |
11:09:14 |
5 |
2,761.00 |
XLON |
0XL610000000000034R8I2 |
| 10-Oct-22 |
11:09:14 |
5 |
2,761.00 |
XLON |
0XL640000000000034R8JP |
| 10-Oct-22 |
11:09:14 |
5 |
2,761.00 |
XLON |
0XL670000000000034R8LG |
| 10-Oct-22 |
11:09:14 |
6 |
2,761.00 |
XLON |
0XL670000000000034R8LI |
| 10-Oct-22 |
11:09:14 |
6 |
2,761.00 |
XLON |
0XL6A0000000000034RA7N |
| 10-Oct-22 |
11:09:14 |
9 |
2,761.00 |
XLON |
0XL640000000000034R8JO |
| 10-Oct-22 |
11:09:14 |
13 |
2,761.00 |
XLON |
0XL6A0000000000034RA7M |
| 10-Oct-22 |
11:09:14 |
15 |
2,761.00 |
XLON |
0XL670000000000034R8LH |
| 10-Oct-22 |
11:09:14 |
19 |
2,761.00 |
XLON |
0XL6A0000000000034RA7P |
| 10-Oct-22 |
11:09:14 |
20 |
2,761.00 |
XLON |
0XL6A0000000000034RA7L |
| 10-Oct-22 |
11:09:14 |
23 |
2,761.00 |
XLON |
0XL640000000000034R8JQ |
| 10-Oct-22 |
11:11:21 |
2 |
2,760.00 |
XLON |
0XL640000000000034R8QA |
| 10-Oct-22 |
11:11:21 |
3 |
2,760.00 |
XLON |
0XL670000000000034R8R9 |
| 10-Oct-22 |
11:11:21 |
4 |
2,760.00 |
XLON |
0XL610000000000034R8N3 |
| 10-Oct-22 |
11:11:21 |
4 |
2,760.00 |
XLON |
0XL6A0000000000034RAE4 |
| 10-Oct-22 |
11:11:21 |
4 |
2,760.00 |
XLON |
0XL6A0000000000034RAE5 |
| 10-Oct-22 |
11:11:21 |
15 |
2,760.00 |
XLON |
0XL6A0000000000034RAE3 |
| 10-Oct-22 |
11:11:21 |
123 |
2,760.00 |
XLON |
0XL610000000000034R8N2 |
| 10-Oct-22 |
11:11:21 |
333 |
2,760.00 |
XLON |
0XL610000000000034R8N1 |
| 10-Oct-22 |
11:17:47 |
1 |
2,759.00 |
XLON |
0XL640000000000034R994 |
| 10-Oct-22 |
11:17:47 |
4 |
2,759.00 |
XLON |
0XL640000000000034R993 |
| 10-Oct-22 |
11:17:47 |
8 |
2,759.00 |
XLON |
0XL610000000000034R95S |
| 10-Oct-22 |
11:17:47 |
8 |
2,759.00 |
XLON |
0XL6A0000000000034RB1A |
| 10-Oct-22 |
11:17:47 |
9 |
2,759.00 |
XLON |
0XL6A0000000000034RB1D |
| 10-Oct-22 |
11:17:47 |
10 |
2,759.00 |
XLON |
0XL610000000000034R95T |
| 10-Oct-22 |
11:17:47 |
11 |
2,759.00 |
XLON |
0XL670000000000034R9AB |
| 10-Oct-22 |
11:17:47 |
14 |
2,759.00 |
XLON |
0XL610000000000034R95U |
| 10-Oct-22 |
11:17:47 |
16 |
2,759.00 |
XLON |
0XL6A0000000000034RB1B |
| 10-Oct-22 |
11:17:47 |
41 |
2,760.00 |
XLON |
0XL610000000000034R960 |
| 10-Oct-22 |
11:17:47 |
73 |
2,759.00 |
XLON |
0XL610000000000034R95V |
| 10-Oct-22 |
11:18:04 |
2 |
2,759.00 |
XLON |
0XL640000000000034R99R |
| 10-Oct-22 |
11:18:04 |
3 |
2,759.00 |
XLON |
0XL670000000000034R9B0 |
| 10-Oct-22 |
11:18:04 |
3 |
2,759.00 |
XLON |
0XL6A0000000000034RB2F |
| 10-Oct-22 |
11:18:04 |
4 |
2,759.00 |
XLON |
0XL610000000000034R96R |
| 10-Oct-22 |
11:18:04 |
5 |
2,759.00 |
XLON |
0XL640000000000034R99Q |
| 10-Oct-22 |
11:18:04 |
5 |
2,759.00 |
XLON |
0XL6A0000000000034RB2D |
| 10-Oct-22 |
11:18:04 |
6 |
2,759.00 |
XLON |
0XL6A0000000000034RB2E |
| 10-Oct-22 |
11:18:04 |
8 |
2,759.00 |
XLON |
0XL6A0000000000034RB2C |
| 10-Oct-22 |
11:18:04 |
11 |
2,759.00 |
XLON |
0XL610000000000034R96T |
| 10-Oct-22 |
11:18:04 |
11 |
2,759.00 |
XLON |
0XL6A0000000000034RB2B |
| 10-Oct-22 |
11:18:04 |
14 |
2,759.00 |
XLON |
0XL610000000000034R96S |
| 10-Oct-22 |
11:21:13 |
2 |
2,758.00 |
XLON |
0XL670000000000034R9IT |
| 10-Oct-22 |
11:21:13 |
4 |
2,758.00 |
XLON |
0XL640000000000034R9I8 |
| 10-Oct-22 |
11:21:13 |
5 |
2,758.00 |
XLON |
0XL640000000000034R9I5 |
| 10-Oct-22 |
11:21:13 |
5 |
2,758.00 |
XLON |
0XL670000000000034R9IR |
| 10-Oct-22 |
11:21:13 |
5 |
2,758.00 |
XLON |
0XL6A0000000000034RBDV |
| 10-Oct-22 |
11:21:13 |
6 |
2,758.00 |
XLON |
0XL640000000000034R9I6 |
| 10-Oct-22 |
11:21:13 |
6 |
2,758.00 |
XLON |
0XL6A0000000000034RBE0 |
| 10-Oct-22 |
11:21:13 |
7 |
2,758.00 |
XLON |
0XL610000000000034R9F0 |
| 10-Oct-22 |
11:21:13 |
7 |
2,759.00 |
XLON |
0XL6A0000000000034RBDR |
| 10-Oct-22 |
11:21:13 |
8 |
2,758.00 |
XLON |
0XL610000000000034R9F1 |
| 10-Oct-22 |
11:21:13 |
9 |
2,758.00 |
XLON |
0XL610000000000034R9EV |
| 10-Oct-22 |
11:21:13 |
9 |
2,758.00 |
XLON |
0XL640000000000034R9I7 |
| 10-Oct-22 |
11:21:13 |
11 |
2,758.00 |
XLON |
0XL670000000000034R9IS |
| 10-Oct-22 |
11:21:13 |
12 |
2,758.00 |
XLON |
0XL670000000000034R9IU |
| 10-Oct-22 |
11:21:13 |
16 |
2,758.00 |
XLON |
0XL6A0000000000034RBDS |
| 10-Oct-22 |
11:21:13 |
18 |
2,758.00 |
XLON |
0XL6A0000000000034RBDT |
| 10-Oct-22 |
11:21:13 |
23 |
2,758.00 |
XLON |
0XL610000000000034R9ES |
| 10-Oct-22 |
11:21:13 |
26 |
2,758.00 |
XLON |
0XL6A0000000000034RBDU |
| 10-Oct-22 |
11:21:13 |
28 |
2,758.00 |
XLON |
0XL610000000000034R9ET |
| 10-Oct-22 |
11:21:13 |
44 |
2,758.00 |
XLON |
0XL610000000000034R9EU |
| 10-Oct-22 |
11:21:32 |
3 |
2,757.00 |
XLON |
0XL610000000000034R9FK |
| 10-Oct-22 |
11:21:32 |
3 |
2,757.00 |
XLON |
0XL640000000000034R9J3 |
| 10-Oct-22 |
11:21:32 |
3 |
2,757.00 |
XLON |
0XL670000000000034R9JI |
| 10-Oct-22 |
11:21:32 |
3 |
2,757.00 |
XLON |
0XL6A0000000000034RBEV |
| 10-Oct-22 |
11:21:32 |
4 |
2,757.00 |
XLON |
0XL6A0000000000034RBES |
| 10-Oct-22 |
11:21:32 |
9 |
2,757.00 |
XLON |
0XL640000000000034R9J4 |
| 10-Oct-22 |
11:21:32 |
12 |
2,757.00 |
XLON |
0XL670000000000034R9JJ |
| 10-Oct-22 |
11:21:32 |
12 |
2,757.00 |
XLON |
0XL6A0000000000034RBET |
| 10-Oct-22 |
11:21:32 |
12 |
2,757.00 |
XLON |
0XL6A0000000000034RBEU |
| 10-Oct-22 |
11:21:34 |
14 |
2,756.00 |
XLON |
0XL640000000000034R9J6 |
| 10-Oct-22 |
11:21:34 |
14 |
2,756.00 |
XLON |
0XL6A0000000000034RBF2 |
| 10-Oct-22 |
11:21:34 |
25 |
2,756.00 |
XLON |
0XL610000000000034R9FO |
| 10-Oct-22 |
11:21:34 |
31 |
2,756.00 |
XLON |
0XL610000000000034R9FN |
| 10-Oct-22 |
11:21:48 |
2 |
2,755.00 |
XLON |
0XL6A0000000000034RBFF |
| 10-Oct-22 |
11:21:48 |
3 |
2,755.00 |
XLON |
0XL6A0000000000034RBFG |
| 10-Oct-22 |
11:21:48 |
4 |
2,755.00 |
XLON |
0XL640000000000034R9JR |
| 10-Oct-22 |
11:21:48 |
4 |
2,755.00 |
XLON |
0XL670000000000034R9K3 |
| 10-Oct-22 |
11:21:48 |
4 |
2,755.00 |
XLON |
0XL6A0000000000034RBFI |
| 10-Oct-22 |
11:21:48 |
4 |
2,755.00 |
XLON |
0XL6A0000000000034RBFJ |
| 10-Oct-22 |
11:21:48 |
5 |
2,755.00 |
XLON |
0XL670000000000034R9K1 |
| 10-Oct-22 |
11:21:48 |
6 |
2,755.00 |
XLON |
0XL610000000000034R9G6 |
| 10-Oct-22 |
11:21:48 |
6 |
2,755.00 |
XLON |
0XL640000000000034R9JS |
| 10-Oct-22 |
11:21:48 |
6 |
2,755.00 |
XLON |
0XL670000000000034R9K2 |
| 10-Oct-22 |
11:21:48 |
7 |
2,755.00 |
XLON |
0XL640000000000034R9JT |
| 10-Oct-22 |
11:21:48 |
8 |
2,755.00 |
XLON |
0XL610000000000034R9G3 |
| 10-Oct-22 |
11:21:48 |
9 |
2,755.00 |
XLON |
0XL610000000000034R9G4 |
| 10-Oct-22 |
11:21:48 |
9 |
2,755.00 |
XLON |
0XL6A0000000000034RBFE |
| 10-Oct-22 |
11:21:48 |
10 |
2,755.00 |
XLON |
0XL6A0000000000034RBFC |
| 10-Oct-22 |
11:21:48 |
11 |
2,755.00 |
XLON |
0XL670000000000034R9K0 |
| 10-Oct-22 |
11:21:48 |
12 |
2,755.00 |
XLON |
0XL610000000000034R9G5 |
| 10-Oct-22 |
11:21:48 |
12 |
2,755.00 |
XLON |
0XL6A0000000000034RBFD |
| 10-Oct-22 |
11:21:48 |
12 |
2,755.00 |
XLON |
0XL6A0000000000034RBFH |
| 10-Oct-22 |
11:21:48 |
15 |
2,755.00 |
XLON |
0XL610000000000034R9G7 |
| 10-Oct-22 |
11:21:48 |
16 |
2,755.00 |
XLON |
0XL640000000000034R9JQ |
| 10-Oct-22 |
11:21:48 |
48 |
2,755.00 |
XLON |
0XL610000000000034R9G8 |
| 10-Oct-22 |
11:28:09 |
1 |
2,754.00 |
XLON |
0XL640000000000034RA13 |
| 10-Oct-22 |
11:28:09 |
2 |
2,754.00 |
XLON |
0XL610000000000034R9VA |
| 10-Oct-22 |
11:28:09 |
2 |
2,754.00 |
XLON |
0XL640000000000034RA14 |
| 10-Oct-22 |
11:28:09 |
2 |
2,754.00 |
XLON |
0XL670000000000034RA4B |
| 10-Oct-22 |
11:28:09 |
2 |
2,754.00 |
XLON |
0XL670000000000034RA4C |
| 10-Oct-22 |
11:28:09 |
2 |
2,754.00 |
XLON |
0XL6A0000000000034RC1H |
| 10-Oct-22 |
11:28:09 |
2 |
2,754.00 |
XLON |
0XL6A0000000000034RC1L |
| 10-Oct-22 |
11:28:09 |
2 |
2,754.00 |
XLON |
0XL6A0000000000034RC1M |
| 10-Oct-22 |
11:28:09 |
3 |
2,754.00 |
XLON |
0XL610000000000034R9VB |
| 10-Oct-22 |
11:28:09 |
3 |
2,754.00 |
XLON |
0XL610000000000034R9VC |
| 10-Oct-22 |
11:28:09 |
3 |
2,754.00 |
XLON |
0XL640000000000034RA15 |
| 10-Oct-22 |
11:28:09 |
3 |
2,754.00 |
XLON |
0XL640000000000034RA16 |
| 10-Oct-22 |
11:28:09 |
3 |
2,754.00 |
XLON |
0XL6A0000000000034RC1K |
| 10-Oct-22 |
11:28:09 |
4 |
2,754.00 |
XLON |
0XL6A0000000000034RC1J |
| 10-Oct-22 |
11:28:09 |
5 |
2,754.00 |
XLON |
0XL640000000000034RA12 |
| 10-Oct-22 |
11:28:09 |
5 |
2,754.00 |
XLON |
0XL6A0000000000034RC1I |
| 10-Oct-22 |
11:28:09 |
6 |
2,754.00 |
XLON |
0XL610000000000034R9V9 |
| 10-Oct-22 |
11:28:09 |
15 |
2,754.00 |
XLON |
0XL610000000000034R9V8 |
| 10-Oct-22 |
11:28:09 |
38 |
2,754.00 |
XLON |
0XL610000000000034R9VD |
| 10-Oct-22 |
11:30:23 |
1 |
2,757.00 |
XLON |
0XL640000000000034RA71 |
| 10-Oct-22 |
11:30:23 |
2 |
2,757.00 |
XLON |
0XL6A0000000000034RC7I |
| 10-Oct-22 |
11:30:23 |
3 |
2,757.00 |
XLON |
0XL610000000000034RA55 |
| 10-Oct-22 |
11:30:23 |
3 |
2,757.00 |
XLON |
0XL640000000000034RA72 |
| 10-Oct-22 |
11:30:23 |
4 |
2,757.00 |
XLON |
0XL6A0000000000034RC7G |
| 10-Oct-22 |
11:30:23 |
6 |
2,757.00 |
XLON |
0XL610000000000034RA54 |
| 10-Oct-22 |
11:30:23 |
8 |
2,757.00 |
XLON |
0XL6A0000000000034RC7H |
| 10-Oct-22 |
11:31:41 |
1 |
2,756.00 |
XLON |
0XL640000000000034RA9U |
| 10-Oct-22 |
11:31:41 |
2 |
2,755.00 |
XLON |
0XL610000000000034RA84 |
| 10-Oct-22 |
11:31:41 |
2 |
2,756.00 |
XLON |
0XL640000000000034RA9S |
| 10-Oct-22 |
11:31:41 |
2 |
2,756.00 |
XLON |
0XL6A0000000000034RCAL |
| 10-Oct-22 |
11:31:41 |
3 |
2,756.00 |
XLON |
0XL610000000000034RA82 |
| 10-Oct-22 |
11:31:41 |
3 |
2,756.00 |
XLON |
0XL640000000000034RA9T |
| 10-Oct-22 |
11:31:41 |
3 |
2,756.00 |
XLON |
0XL640000000000034RA9V |
| 10-Oct-22 |
11:31:41 |
3 |
2,756.00 |
XLON |
0XL670000000000034RADN |
| 10-Oct-22 |
11:31:41 |
4 |
2,756.00 |
XLON |
0XL610000000000034RA81 |
| 10-Oct-22 |
11:31:41 |
4 |
2,756.00 |
XLON |
0XL610000000000034RA83 |
| 10-Oct-22 |
11:31:41 |
4 |
2,756.00 |
XLON |
0XL6A0000000000034RCAI |
| 10-Oct-22 |
11:31:41 |
4 |
2,756.00 |
XLON |
0XL6A0000000000034RCAK |
| 10-Oct-22 |
11:31:41 |
5 |
2,756.00 |
XLON |
0XL6A0000000000034RCAJ |
| 10-Oct-22 |
11:31:41 |
6 |
2,756.00 |
XLON |
0XL670000000000034RADM |
| 10-Oct-22 |
11:31:41 |
7 |
2,756.00 |
XLON |
0XL610000000000034RA80 |
| 10-Oct-22 |
11:31:41 |
8 |
2,756.00 |
XLON |
0XL670000000000034RADO |
| 10-Oct-22 |
11:31:57 |
2 |
2,754.00 |
XLON |
0XL640000000000034RAAD |
| 10-Oct-22 |
11:31:57 |
2 |
2,754.00 |
XLON |
0XL670000000000034RAE7 |
| 10-Oct-22 |
11:31:57 |
2 |
2,754.00 |
XLON |
0XL6A0000000000034RCBA |
| 10-Oct-22 |
11:31:57 |
2 |
2,754.00 |
XLON |
0XL6A0000000000034RCBC |
| 10-Oct-22 |
11:31:57 |
2 |
2,754.00 |
XLON |
0XL6A0000000000034RCBD |
| 10-Oct-22 |
11:31:57 |
4 |
2,754.00 |
XLON |
0XL6A0000000000034RCBB |
| 10-Oct-22 |
11:31:57 |
42 |
2,754.00 |
XLON |
0XL610000000000034RA8D |
| 10-Oct-22 |
11:33:36 |
1 |
2,753.00 |
XLON |
0XL640000000000034RAFN |
| 10-Oct-22 |
11:33:36 |
4 |
2,753.00 |
XLON |
0XL610000000000034RADO |
| 10-Oct-22 |
11:33:36 |
4 |
2,753.00 |
XLON |
0XL6A0000000000034RCGC |
| 10-Oct-22 |
11:33:36 |
10 |
2,753.00 |
XLON |
0XL670000000000034RAJO |
| 10-Oct-22 |
11:37:32 |
2 |
2,754.00 |
XLON |
0XL640000000000034RAOT |
| 10-Oct-22 |
11:37:32 |
3 |
2,754.00 |
XLON |
0XL640000000000034RAOR |
| 10-Oct-22 |
11:37:32 |
6 |
2,754.00 |
XLON |
0XL640000000000034RAOS |
| 10-Oct-22 |
11:39:12 |
1 |
2,754.00 |
XLON |
0XL670000000000034RB1S |
| 10-Oct-22 |
11:39:12 |
3 |
2,754.00 |
XLON |
0XL640000000000034RASV |
| 10-Oct-22 |
11:39:12 |
4 |
2,754.00 |
XLON |
0XL610000000000034RAR0 |
| 10-Oct-22 |
11:39:12 |
4 |
2,754.00 |
XLON |
0XL6A0000000000034RD0B |
| 10-Oct-22 |
11:44:49 |
1 |
2,754.00 |
XLON |
0XL640000000000034RBA4 |
| 10-Oct-22 |
11:44:49 |
1 |
2,754.00 |
XLON |
0XL670000000000034RBGK |
| 10-Oct-22 |
11:44:49 |
2 |
2,754.00 |
XLON |
0XL640000000000034RBA7 |
| 10-Oct-22 |
11:44:49 |
2 |
2,754.00 |
XLON |
0XL6A0000000000034RDI4 |
| 10-Oct-22 |
11:44:49 |
3 |
2,754.00 |
XLON |
0XL610000000000034RB8E |
| 10-Oct-22 |
11:44:49 |
3 |
2,754.00 |
XLON |
0XL640000000000034RBA5 |
| 10-Oct-22 |
11:44:49 |
3 |
2,754.00 |
XLON |
0XL640000000000034RBA6 |
| 10-Oct-22 |
11:44:49 |
3 |
2,754.00 |
XLON |
0XL670000000000034RBGL |
| 10-Oct-22 |
11:44:49 |
3 |
2,754.00 |
XLON |
0XL6A0000000000034RDI2 |
| 10-Oct-22 |
11:44:49 |
3 |
2,754.00 |
XLON |
0XL6A0000000000034RDI3 |
| 10-Oct-22 |
11:44:49 |
4 |
2,754.00 |
XLON |
0XL610000000000034RB8F |
| 10-Oct-22 |
11:44:49 |
4 |
2,754.00 |
XLON |
0XL610000000000034RB8G |
| 10-Oct-22 |
11:44:49 |
4 |
2,754.00 |
XLON |
0XL610000000000034RB8H |
| 10-Oct-22 |
11:44:49 |
4 |
2,754.00 |
XLON |
0XL6A0000000000034RDI5 |
| 10-Oct-22 |
11:45:28 |
3 |
2,753.00 |
XLON |
0XL6A0000000000034RDL8 |
| 10-Oct-22 |
11:45:28 |
4 |
2,753.00 |
XLON |
0XL670000000000034RBJN |
| 10-Oct-22 |
11:45:28 |
5 |
2,753.00 |
XLON |
0XL6A0000000000034RDL6 |
| 10-Oct-22 |
11:52:16 |
1 |
2,755.00 |
XLON |
0XL610000000000034RBPN |
| 10-Oct-22 |
11:52:19 |
2 |
2,754.00 |
XLON |
0XL610000000000034RBPV |
| 10-Oct-22 |
11:52:19 |
2 |
2,754.00 |
XLON |
0XL640000000000034RBQN |
| 10-Oct-22 |
11:52:19 |
2 |
2,755.00 |
XLON |
0XL610000000000034RBPU |
| 10-Oct-22 |
11:52:19 |
3 |
2,754.00 |
XLON |
0XL640000000000034RBQO |
| 10-Oct-22 |
11:52:19 |
4 |
2,754.00 |
XLON |
0XL640000000000034RBQL |
| 10-Oct-22 |
11:52:19 |
4 |
2,754.00 |
XLON |
0XL640000000000034RBQM |
| 10-Oct-22 |
11:52:19 |
5 |
2,754.00 |
XLON |
0XL610000000000034RBQ0 |
| 10-Oct-22 |
11:52:19 |
5 |
2,754.00 |
XLON |
0XL670000000000034RC28 |
| 10-Oct-22 |
11:52:19 |
6 |
2,754.00 |
XLON |
0XL6A0000000000034RE7O |
| 10-Oct-22 |
11:52:19 |
6 |
2,754.00 |
XLON |
0XL6A0000000000034RE7R |
| 10-Oct-22 |
11:52:19 |
7 |
2,754.00 |
XLON |
0XL640000000000034RBQK |
| 10-Oct-22 |
11:52:19 |
9 |
2,754.00 |
XLON |
0XL6A0000000000034RE7Q |
| 10-Oct-22 |
11:52:19 |
10 |
2,754.00 |
XLON |
0XL6A0000000000034RE7P |
| 10-Oct-22 |
11:52:19 |
17 |
2,755.00 |
XLON |
0XL610000000000034RBQ1 |
| 10-Oct-22 |
11:52:35 |
44 |
2,755.00 |
XLON |
0XL610000000000034RBQL |
| 10-Oct-22 |
11:53:36 |
44 |
2,755.00 |
XLON |
0XL610000000000034RBTL |
| 10-Oct-22 |
11:53:38 |
1 |
2,755.00 |
XLON |
0XL610000000000034RBTN |
| 10-Oct-22 |
11:54:37 |
44 |
2,755.00 |
XLON |
0XL610000000000034RC0C |
| 10-Oct-22 |
11:55:37 |
40 |
2,755.00 |
XLON |
0XL610000000000034RC2D |
| 10-Oct-22 |
11:56:43 |
1 |
2,753.00 |
XLON |
0XL640000000000034RC42 |
| 10-Oct-22 |
11:56:43 |
2 |
2,753.00 |
XLON |
0XL670000000000034RCBM |
| 10-Oct-22 |
11:56:43 |
2 |
2,753.00 |
XLON |
0XL6A0000000000034REJ3 |
| 10-Oct-22 |
11:56:43 |
2 |
2,753.00 |
XLON |
0XL6A0000000000034REJ4 |
| 10-Oct-22 |
11:56:43 |
3 |
2,753.00 |
XLON |
0XL610000000000034RC55 |
| 10-Oct-22 |
11:56:43 |
3 |
2,753.00 |
XLON |
0XL640000000000034RC43 |
| 10-Oct-22 |
11:56:43 |
3 |
2,753.00 |
XLON |
0XL670000000000034RCBP |
| 10-Oct-22 |
11:56:43 |
4 |
2,753.00 |
XLON |
0XL670000000000034RCBO |
| 10-Oct-22 |
11:56:43 |
4 |
2,753.00 |
XLON |
0XL6A0000000000034REJ6 |
| 10-Oct-22 |
11:56:43 |
5 |
2,753.00 |
XLON |
0XL610000000000034RC54 |
| 10-Oct-22 |
11:56:43 |
6 |
2,753.00 |
XLON |
0XL610000000000034RC57 |
| 10-Oct-22 |
11:56:43 |
8 |
2,753.00 |
XLON |
0XL610000000000034RC56 |
| 10-Oct-22 |
11:56:43 |
8 |
2,753.00 |
XLON |
0XL670000000000034RCBN |
| 10-Oct-22 |
11:56:43 |
9 |
2,753.00 |
XLON |
0XL6A0000000000034REJ5 |
| 10-Oct-22 |
11:56:43 |
124 |
2,753.00 |
XLON |
0XL610000000000034RC58 |
| 10-Oct-22 |
11:57:49 |
2 |
2,752.00 |
XLON |
0XL610000000000034RC81 |
| 10-Oct-22 |
11:57:49 |
2 |
2,752.00 |
XLON |
0XL610000000000034RC86 |
| 10-Oct-22 |
11:57:49 |
2 |
2,752.00 |
XLON |
0XL640000000000034RC6R |
| 10-Oct-22 |
11:57:49 |
3 |
2,752.00 |
XLON |
0XL670000000000034RCEM |
| 10-Oct-22 |
11:57:49 |
3 |
2,752.00 |
XLON |
0XL670000000000034RCEN |
| 10-Oct-22 |
11:57:49 |
3 |
2,752.00 |
XLON |
0XL6A0000000000034REME |
| 10-Oct-22 |
11:57:49 |
3 |
2,752.00 |
XLON |
0XL6A0000000000034REMF |
| 10-Oct-22 |
11:57:49 |
4 |
2,752.00 |
XLON |
0XL610000000000034RC84 |
| 10-Oct-22 |
11:57:49 |
4 |
2,752.00 |
XLON |
0XL6A0000000000034REMG |
| 10-Oct-22 |
11:57:49 |
5 |
2,752.00 |
XLON |
0XL610000000000034RC82 |
| 10-Oct-22 |
11:57:49 |
5 |
2,752.00 |
XLON |
0XL640000000000034RC6S |
| 10-Oct-22 |
11:57:49 |
5 |
2,752.00 |
XLON |
0XL6A0000000000034REMH |
| 10-Oct-22 |
11:57:49 |
16 |
2,752.00 |
XLON |
0XL610000000000034RC83 |
| 10-Oct-22 |
11:57:49 |
32 |
2,752.00 |
XLON |
0XL610000000000034RC85 |
| 10-Oct-22 |
11:58:56 |
1 |
2,751.00 |
XLON |
0XL670000000000034RCGS |
| 10-Oct-22 |
11:58:56 |
2 |
2,751.00 |
XLON |
0XL610000000000034RCAV |
| 10-Oct-22 |
11:58:56 |
2 |
2,751.00 |
XLON |
0XL610000000000034RCB1 |
| 10-Oct-22 |
11:58:56 |
2 |
2,751.00 |
XLON |
0XL640000000000034RCAP |
| 10-Oct-22 |
11:58:56 |
2 |
2,751.00 |
XLON |
0XL640000000000034RCAQ |
| 10-Oct-22 |
11:58:56 |
2 |
2,751.00 |
XLON |
0XL6A0000000000034REPB |
| 10-Oct-22 |
11:58:56 |
3 |
2,751.00 |
XLON |
0XL6A0000000000034REP9 |
| 10-Oct-22 |
11:58:56 |
4 |
2,751.00 |
XLON |
0XL610000000000034RCB0 |
| 10-Oct-22 |
11:58:56 |
4 |
2,751.00 |
XLON |
0XL640000000000034RCAN |
| 10-Oct-22 |
11:58:56 |
5 |
2,751.00 |
XLON |
0XL610000000000034RCAU |
| 10-Oct-22 |
11:58:56 |
6 |
2,751.00 |
XLON |
0XL670000000000034RCGU |
| 10-Oct-22 |
11:58:56 |
6 |
2,751.00 |
XLON |
0XL6A0000000000034REPA |
| 10-Oct-22 |
11:58:56 |
7 |
2,751.00 |
XLON |
0XL640000000000034RCAO |
| 10-Oct-22 |
11:58:56 |
7 |
2,751.00 |
XLON |
0XL670000000000034RCGT |
| 10-Oct-22 |
11:58:56 |
8 |
2,751.00 |
XLON |
0XL6A0000000000034REPC |
| 10-Oct-22 |
11:58:56 |
10 |
2,751.00 |
XLON |
0XL6A0000000000034REP8 |
| 10-Oct-22 |
11:58:56 |
25 |
2,751.00 |
XLON |
0XL610000000000034RCB2 |
| 10-Oct-22 |
12:00:23 |
1 |
2,753.00 |
XLON |
0XL640000000000034RCEC |
| 10-Oct-22 |
12:00:23 |
2 |
2,753.00 |
XLON |
0XL640000000000034RCEE |
| 10-Oct-22 |
12:00:23 |
2 |
2,753.00 |
XLON |
0XL640000000000034RCEF |
| 10-Oct-22 |
12:00:23 |
2 |
2,753.00 |
XLON |
0XL670000000000034RCKV |
| 10-Oct-22 |
12:00:23 |
2 |
2,753.00 |
XLON |
0XL6A0000000000034RETM |
| 10-Oct-22 |
12:00:23 |
2 |
2,753.00 |
XLON |
0XL6A0000000000034RETO |
| 10-Oct-22 |
12:00:23 |
2 |
2,753.00 |
XLON |
0XL6A0000000000034RETQ |
| 10-Oct-22 |
12:00:23 |
3 |
2,753.00 |
XLON |
0XL610000000000034RCFT |
| 10-Oct-22 |
12:00:23 |
3 |
2,753.00 |
XLON |
0XL610000000000034RCG1 |
| 10-Oct-22 |
12:00:23 |
4 |
2,753.00 |
XLON |
0XL610000000000034RCFU |
| 10-Oct-22 |
12:00:23 |
4 |
2,753.00 |
XLON |
0XL640000000000034RCED |
| 10-Oct-22 |
12:00:23 |
5 |
2,753.00 |
XLON |
0XL6A0000000000034RETN |
| 10-Oct-22 |
12:00:23 |
5 |
2,753.00 |
XLON |
0XL6A0000000000034RETR |
| 10-Oct-22 |
12:00:23 |
6 |
2,753.00 |
XLON |
0XL610000000000034RCG0 |
| 10-Oct-22 |
12:00:23 |
6 |
2,753.00 |
XLON |
0XL670000000000034RCL0 |
| 10-Oct-22 |
12:00:23 |
7 |
2,753.00 |
XLON |
0XL670000000000034RCL1 |
| 10-Oct-22 |
12:00:23 |
7 |
2,753.00 |
XLON |
0XL6A0000000000034RETP |
| 10-Oct-22 |
12:00:23 |
9 |
2,753.00 |
XLON |
0XL610000000000034RCFV |
| 10-Oct-22 |
12:00:23 |
10 |
2,753.00 |
XLON |
0XL6A0000000000034RETL |
| 10-Oct-22 |
12:00:23 |
26 |
2,753.00 |
XLON |
0XL610000000000034RCG2 |
| 10-Oct-22 |
12:00:50 |
3 |
2,759.00 |
XLON |
0XL670000000000034RCM0 |
| 10-Oct-22 |
12:11:10 |
1 |
2,762.00 |
XLON |
0XL640000000000034RDB0 |
| 10-Oct-22 |
12:11:10 |
2 |
2,762.00 |
XLON |
0XL6A0000000000034RG23 |
| 10-Oct-22 |
12:11:10 |
4 |
2,762.00 |
XLON |
0XL6A0000000000034RG21 |
| 10-Oct-22 |
12:11:10 |
6 |
2,762.00 |
XLON |
0XL6A0000000000034RG22 |
| 10-Oct-22 |
12:12:24 |
1 |
2,763.00 |
XLON |
0XL640000000000034RDD7 |
| 10-Oct-22 |
12:12:24 |
4 |
2,763.00 |
XLON |
0XL6A0000000000034RG5J |
| 10-Oct-22 |
12:19:37 |
44 |
2,766.00 |
XLON |
0XL610000000000034RE83 |
| 10-Oct-22 |
12:22:07 |
2 |
2,767.00 |
XLON |
0XL610000000000034REEA |
| 10-Oct-22 |
12:22:13 |
16 |
2,767.00 |
XLON |
0XL610000000000034REEM |
| 10-Oct-22 |
12:22:24 |
16 |
2,767.00 |
XLON |
0XL610000000000034REF6 |
| 10-Oct-22 |
12:22:37 |
16 |
2,767.00 |
XLON |
0XL610000000000034REFJ |
| 10-Oct-22 |
12:24:10 |
4 |
2,766.00 |
XLON |
0XL610000000000034REK5 |
| 10-Oct-22 |
12:24:10 |
4 |
2,766.00 |
XLON |
0XL640000000000034REB3 |
| 10-Oct-22 |
12:24:10 |
5 |
2,766.00 |
XLON |
0XL6A0000000000034RHBC |
| 10-Oct-22 |
12:24:10 |
6 |
2,766.00 |
XLON |
0XL640000000000034REB2 |
| 10-Oct-22 |
12:24:10 |
7 |
2,766.00 |
XLON |
0XL610000000000034REK6 |
| 10-Oct-22 |
12:24:10 |
13 |
2,766.00 |
XLON |
0XL670000000000034REV0 |
| 10-Oct-22 |
12:34:43 |
3 |
2,770.00 |
XLON |
0XL610000000000034RFKV |
| 10-Oct-22 |
12:34:43 |
44 |
2,770.00 |
XLON |
0XL610000000000034RFL0 |
| 10-Oct-22 |
12:34:46 |
2 |
2,769.00 |
XLON |
0XL6A0000000000034RIDH |
| 10-Oct-22 |
12:34:46 |
3 |
2,769.00 |
XLON |
0XL670000000000034RG23 |
| 10-Oct-22 |
12:34:46 |
4 |
2,769.00 |
XLON |
0XL610000000000034RFL2 |
| 10-Oct-22 |
12:34:46 |
5 |
2,769.00 |
XLON |
0XL640000000000034RF73 |
| 10-Oct-22 |
12:34:46 |
5 |
2,769.00 |
XLON |
0XL640000000000034RF74 |
| 10-Oct-22 |
12:34:46 |
7 |
2,769.00 |
XLON |
0XL670000000000034RG24 |
| 10-Oct-22 |
12:34:46 |
8 |
2,769.00 |
XLON |
0XL6A0000000000034RIDI |
| 10-Oct-22 |
12:34:46 |
11 |
2,769.00 |
XLON |
0XL610000000000034RFL3 |
| 10-Oct-22 |
12:34:46 |
11 |
2,769.00 |
XLON |
0XL6A0000000000034RIDE |
| 10-Oct-22 |
12:34:46 |
12 |
2,769.00 |
XLON |
0XL670000000000034RG25 |
| 10-Oct-22 |
12:34:46 |
12 |
2,769.00 |
XLON |
0XL670000000000034RG26 |
| 10-Oct-22 |
12:34:46 |
14 |
2,769.00 |
XLON |
0XL610000000000034RFL1 |
| 10-Oct-22 |
12:34:46 |
14 |
2,769.00 |
XLON |
0XL640000000000034RF72 |
| 10-Oct-22 |
12:34:46 |
19 |
2,769.00 |
XLON |
0XL6A0000000000034RIDG |
| 10-Oct-22 |
12:34:46 |
124 |
2,769.00 |
XLON |
0XL610000000000034RFL4 |
| 10-Oct-22 |
12:34:57 |
99 |
2,769.00 |
XLON |
0XL610000000000034RFLT |
| 10-Oct-22 |
12:36:06 |
2 |
2,767.00 |
XLON |
0XL640000000000034RFBO |
| 10-Oct-22 |
12:36:06 |
3 |
2,767.00 |
XLON |
0XL640000000000034RFBN |
| 10-Oct-22 |
12:36:06 |
3 |
2,767.00 |
XLON |
0XL6A0000000000034RIHQ |
| 10-Oct-22 |
12:36:06 |
6 |
2,767.00 |
XLON |
0XL6A0000000000034RIHP |
| 10-Oct-22 |
12:36:06 |
8 |
2,767.00 |
XLON |
0XL610000000000034RFPH |
| 10-Oct-22 |
12:36:06 |
10 |
2,767.00 |
XLON |
0XL6A0000000000034RIHO |
| 10-Oct-22 |
12:36:06 |
90 |
2,767.00 |
XLON |
0XL610000000000034RFPI |
| 10-Oct-22 |
12:43:07 |
1 |
2,766.00 |
XLON |
0XL640000000000034RFVO |
| 10-Oct-22 |
12:43:07 |
2 |
2,766.00 |
XLON |
0XL610000000000034RGGH |
| 10-Oct-22 |
12:43:07 |
2 |
2,766.00 |
XLON |
0XL640000000000034RFVP |
| 10-Oct-22 |
12:43:07 |
2 |
2,766.00 |
XLON |
0XL640000000000034RFVS |
| 10-Oct-22 |
12:43:07 |
2 |
2,766.00 |
XLON |
0XL670000000000034RGVP |
| 10-Oct-22 |
12:43:07 |
2 |
2,766.00 |
XLON |
0XL6A0000000000034RJBD |
| 10-Oct-22 |
12:43:07 |
4 |
2,766.00 |
XLON |
0XL640000000000034RFVQ |
| 10-Oct-22 |
12:43:07 |
4 |
2,766.00 |
XLON |
0XL640000000000034RFVR |
| 10-Oct-22 |
12:43:07 |
5 |
2,766.00 |
XLON |
0XL670000000000034RGVR |
| 10-Oct-22 |
12:43:07 |
5 |
2,766.00 |
XLON |
0XL6A0000000000034RJBG |
| 10-Oct-22 |
12:43:07 |
7 |
2,766.00 |
XLON |
0XL670000000000034RGVS |
| 10-Oct-22 |
12:43:07 |
7 |
2,766.00 |
XLON |
0XL6A0000000000034RJBE |
| 10-Oct-22 |
12:43:07 |
9 |
2,766.00 |
XLON |
0XL6A0000000000034RJBF |
| 10-Oct-22 |
12:43:07 |
12 |
2,766.00 |
XLON |
0XL670000000000034RGVQ |
| 10-Oct-22 |
12:43:07 |
34 |
2,766.00 |
XLON |
0XL610000000000034RGGI |
| 10-Oct-22 |
12:46:07 |
2 |
2,766.00 |
XLON |
0XL6A0000000000034RJKP |
| 10-Oct-22 |
12:46:07 |
3 |
2,766.00 |
XLON |
0XL6A0000000000034RJKQ |
| 10-Oct-22 |
12:46:07 |
4 |
2,766.00 |
XLON |
0XL640000000000034RG7U |
| 10-Oct-22 |
12:47:17 |
3 |
2,769.00 |
XLON |
0XL670000000000034RHBK |
| 10-Oct-22 |
12:47:33 |
2 |
2,769.00 |
XLON |
0XL640000000000034RGBK |
| 10-Oct-22 |
12:47:33 |
2 |
2,769.00 |
XLON |
0XL6A0000000000034RJPI |
| 10-Oct-22 |
12:47:33 |
3 |
2,769.00 |
XLON |
0XL640000000000034RGBJ |
| 10-Oct-22 |
12:47:33 |
3 |
2,769.00 |
XLON |
0XL640000000000034RGBL |
| 10-Oct-22 |
12:47:33 |
5 |
2,769.00 |
XLON |
0XL6A0000000000034RJPJ |
| 10-Oct-22 |
12:47:33 |
8 |
2,769.00 |
XLON |
0XL670000000000034RHC9 |
| 10-Oct-22 |
12:49:47 |
2 |
2,769.00 |
XLON |
0XL640000000000034RGGK |
| 10-Oct-22 |
12:49:47 |
2 |
2,769.00 |
XLON |
0XL640000000000034RGGL |
| 10-Oct-22 |
12:49:47 |
2 |
2,769.00 |
XLON |
0XL640000000000034RGGM |
| 10-Oct-22 |
12:49:47 |
2 |
2,769.00 |
XLON |
0XL6A0000000000034RJVE |
| 10-Oct-22 |
12:49:47 |
4 |
2,769.00 |
XLON |
0XL670000000000034RHGQ |
| 10-Oct-22 |
12:49:47 |
4 |
2,769.00 |
XLON |
0XL6A0000000000034RJVC |
| 10-Oct-22 |
12:49:47 |
5 |
2,769.00 |
XLON |
0XL670000000000034RHGP |
| 10-Oct-22 |
12:54:28 |
61 |
2,773.00 |
XLON |
0XL610000000000034RHI8 |
| 10-Oct-22 |
12:55:47 |
2 |
2,771.00 |
XLON |
0XL640000000000034RH3U |
| 10-Oct-22 |
12:55:47 |
2 |
2,771.00 |
XLON |
0XL640000000000034RH40 |
| 10-Oct-22 |
12:55:47 |
2 |
2,771.00 |
XLON |
0XL670000000000034RI56 |
| 10-Oct-22 |
12:55:47 |
3 |
2,771.00 |
XLON |
0XL670000000000034RI54 |
| 10-Oct-22 |
12:55:47 |
4 |
2,771.00 |
XLON |
0XL640000000000034RH3V |
| 10-Oct-22 |
12:55:47 |
4 |
2,771.00 |
XLON |
0XL670000000000034RI55 |
| 10-Oct-22 |
12:55:47 |
4 |
2,771.00 |
XLON |
0XL6A0000000000034RKNL |
| 10-Oct-22 |
12:55:47 |
5 |
2,771.00 |
XLON |
0XL640000000000034RH42 |
| 10-Oct-22 |
12:55:47 |
6 |
2,771.00 |
XLON |
0XL610000000000034RHNA |
| 10-Oct-22 |
12:55:47 |
7 |
2,771.00 |
XLON |
0XL610000000000034RHNE |
| 10-Oct-22 |
12:55:47 |
7 |
2,771.00 |
XLON |
0XL6A0000000000034RKNM |
| 10-Oct-22 |
12:55:47 |
7 |
2,771.00 |
XLON |
0XL6A0000000000034RKNP |
| 10-Oct-22 |
12:55:47 |
7 |
2,771.00 |
XLON |
0XL6A0000000000034RKNQ |
| 10-Oct-22 |
12:55:47 |
10 |
2,771.00 |
XLON |
0XL670000000000034RI57 |
| 10-Oct-22 |
12:55:47 |
13 |
2,771.00 |
XLON |
0XL610000000000034RHNC |
| 10-Oct-22 |
12:55:47 |
16 |
2,771.00 |
XLON |
0XL610000000000034RHNB |
| 10-Oct-22 |
12:55:47 |
17 |
2,771.00 |
XLON |
0XL640000000000034RH41 |
| 10-Oct-22 |
12:55:47 |
17 |
2,771.00 |
XLON |
0XL6A0000000000034RKNN |
| 10-Oct-22 |
12:55:47 |
22 |
2,771.00 |
XLON |
0XL6A0000000000034RKNO |
| 10-Oct-22 |
12:55:47 |
51 |
2,771.00 |
XLON |
0XL610000000000034RHND |
| 10-Oct-22 |
13:03:47 |
2 |
2,773.00 |
XLON |
0XL6A0000000000034RLHL |
| 10-Oct-22 |
13:03:47 |
3 |
2,773.00 |
XLON |
0XL640000000000034RHRJ |
| 10-Oct-22 |
13:03:47 |
3 |
2,773.00 |
XLON |
0XL670000000000034RIRD |
| 10-Oct-22 |
13:03:47 |
3 |
2,773.00 |
XLON |
0XL6A0000000000034RLHK |
| 10-Oct-22 |
13:03:47 |
5 |
2,773.00 |
XLON |
0XL670000000000034RIRC |
| 10-Oct-22 |
13:03:47 |
5 |
2,773.00 |
XLON |
0XL6A0000000000034RLHJ |
| 10-Oct-22 |
13:03:47 |
9 |
2,773.00 |
XLON |
0XL610000000000034RIH7 |
| 10-Oct-22 |
13:03:47 |
14 |
2,773.00 |
XLON |
0XL610000000000034RIH5 |
| 10-Oct-22 |
13:03:47 |
16 |
2,773.00 |
XLON |
0XL610000000000034RIH6 |
| 10-Oct-22 |
13:04:19 |
1 |
2,772.00 |
XLON |
0XL670000000000034RIST |
| 10-Oct-22 |
13:04:19 |
2 |
2,772.00 |
XLON |
0XL640000000000034RHST |
| 10-Oct-22 |
13:04:19 |
2 |
2,772.00 |
XLON |
0XL640000000000034RHSV |
| 10-Oct-22 |
13:04:19 |
3 |
2,772.00 |
XLON |
0XL670000000000034RISR |
| 10-Oct-22 |
13:04:19 |
4 |
2,772.00 |
XLON |
0XL640000000000034RHSU |
| 10-Oct-22 |
13:04:19 |
5 |
2,772.00 |
XLON |
0XL610000000000034RIIR |
| 10-Oct-22 |
13:04:19 |
6 |
2,772.00 |
XLON |
0XL670000000000034RISS |
| 10-Oct-22 |
13:04:19 |
6 |
2,772.00 |
XLON |
0XL6A0000000000034RLJI |
| 10-Oct-22 |
13:04:19 |
6 |
2,772.00 |
XLON |
0XL6A0000000000034RLJJ |
| 10-Oct-22 |
13:04:19 |
7 |
2,772.00 |
XLON |
0XL610000000000034RIIS |
| 10-Oct-22 |
13:04:19 |
12 |
2,772.00 |
XLON |
0XL610000000000034RIIQ |
| 10-Oct-22 |
13:04:19 |
13 |
2,772.00 |
XLON |
0XL640000000000034RHT0 |
| 10-Oct-22 |
13:04:19 |
27 |
2,772.00 |
XLON |
0XL610000000000034RIIT |
| 10-Oct-22 |
13:07:35 |
2 |
2,775.00 |
XLON |
0XL610000000000034RISP |
| 10-Oct-22 |
13:07:35 |
2 |
2,775.00 |
XLON |
0XL640000000000034RI75 |
| 10-Oct-22 |
13:07:35 |
3 |
2,775.00 |
XLON |
0XL610000000000034RISO |
| 10-Oct-22 |
13:07:35 |
4 |
2,775.00 |
XLON |
0XL640000000000034RI74 |
| 10-Oct-22 |
13:07:35 |
4 |
2,775.00 |
XLON |
0XL670000000000034RJ6G |
| 10-Oct-22 |
13:07:35 |
5 |
2,775.00 |
XLON |
0XL6A0000000000034RLUQ |
| 10-Oct-22 |
13:07:35 |
5 |
2,775.00 |
XLON |
0XL6A0000000000034RLUR |
| 10-Oct-22 |
13:07:47 |
1 |
2,775.00 |
XLON |
0XL640000000000034RI82 |
| 10-Oct-22 |
13:07:47 |
1 |
2,775.00 |
XLON |
0XL670000000000034RJ74 |
| 10-Oct-22 |
13:07:47 |
2 |
2,775.00 |
XLON |
0XL6A0000000000034RLVE |
| 10-Oct-22 |
13:07:47 |
2 |
2,775.00 |
XLON |
0XL6A0000000000034RLVF |
| 10-Oct-22 |
13:09:46 |
2 |
2,774.00 |
XLON |
0XL610000000000034RJ1H |
| 10-Oct-22 |
13:09:46 |
2 |
2,774.00 |
XLON |
0XL6A0000000000034RM4F |
| 10-Oct-22 |
13:09:46 |
2 |
2,774.00 |
XLON |
0XL6A0000000000034RM4G |
| 10-Oct-22 |
13:09:46 |
3 |
2,774.00 |
XLON |
0XL640000000000034RICJ |
| 10-Oct-22 |
13:09:46 |
3 |
2,774.00 |
XLON |
0XL640000000000034RICK |
| 10-Oct-22 |
13:09:46 |
3 |
2,774.00 |
XLON |
0XL670000000000034RJCD |
| 10-Oct-22 |
13:09:46 |
4 |
2,774.00 |
XLON |
0XL670000000000034RJCE |
| 10-Oct-22 |
13:09:46 |
7 |
2,774.00 |
XLON |
0XL6A0000000000034RM4E |
| 10-Oct-22 |
13:09:46 |
51 |
2,774.00 |
XLON |
0XL610000000000034RJ1F |
| 10-Oct-22 |
13:09:46 |
61 |
2,774.00 |
XLON |
0XL610000000000034RJ1G |
| 10-Oct-22 |
13:12:00 |
2 |
2,773.00 |
XLON |
0XL640000000000034RIIK |
| 10-Oct-22 |
13:12:00 |
2 |
2,773.00 |
XLON |
0XL640000000000034RIIM |
| 10-Oct-22 |
13:12:00 |
2 |
2,773.00 |
XLON |
0XL670000000000034RJIN |
| 10-Oct-22 |
13:12:00 |
2 |
2,773.00 |
XLON |
0XL6A0000000000034RMCK |
| 10-Oct-22 |
13:12:00 |
6 |
2,773.00 |
XLON |
0XL610000000000034RJ85 |
| 10-Oct-22 |
13:12:00 |
8 |
2,773.00 |
XLON |
0XL610000000000034RJ84 |
| 10-Oct-22 |
13:12:00 |
8 |
2,773.00 |
XLON |
0XL640000000000034RIIL |
| 10-Oct-22 |
13:12:00 |
9 |
2,773.00 |
XLON |
0XL610000000000034RJ83 |
| 10-Oct-22 |
13:12:00 |
9 |
2,773.00 |
XLON |
0XL670000000000034RJIM |
| 10-Oct-22 |
13:12:00 |
48 |
2,773.00 |
XLON |
0XL610000000000034RJ86 |
| 10-Oct-22 |
13:12:08 |
2 |
2,772.00 |
XLON |
0XL670000000000034RJJ9 |
| 10-Oct-22 |
13:12:08 |
3 |
2,772.00 |
XLON |
0XL640000000000034RIJB |
| 10-Oct-22 |
13:12:08 |
3 |
2,772.00 |
XLON |
0XL640000000000034RIJC |
| 10-Oct-22 |
13:12:08 |
3 |
2,772.00 |
XLON |
0XL6A0000000000034RMDA |
| 10-Oct-22 |
13:12:08 |
12 |
2,772.00 |
XLON |
0XL6A0000000000034RMD9 |
| 10-Oct-22 |
13:12:11 |
2 |
2,771.00 |
XLON |
0XL640000000000034RIK6 |
| 10-Oct-22 |
13:12:11 |
3 |
2,771.00 |
XLON |
0XL610000000000034RJ9I |
| 10-Oct-22 |
13:12:11 |
3 |
2,771.00 |
XLON |
0XL670000000000034RJK1 |
| 10-Oct-22 |
13:12:11 |
3 |
2,771.00 |
XLON |
0XL6A0000000000034RMEJ |
| 10-Oct-22 |
13:12:11 |
4 |
2,771.00 |
XLON |
0XL610000000000034RJ9H |
| 10-Oct-22 |
13:12:11 |
4 |
2,771.00 |
XLON |
0XL6A0000000000034RMEK |
| 10-Oct-22 |
13:12:11 |
5 |
2,771.00 |
XLON |
0XL610000000000034RJ9G |
| 10-Oct-22 |
13:12:11 |
5 |
2,771.00 |
XLON |
0XL670000000000034RJK2 |
| 10-Oct-22 |
13:12:11 |
6 |
2,771.00 |
XLON |
0XL6A0000000000034RMEL |
| 10-Oct-22 |
13:12:11 |
8 |
2,771.00 |
XLON |
0XL6A0000000000034RMEH |
| 10-Oct-22 |
13:12:11 |
17 |
2,771.00 |
XLON |
0XL610000000000034RJ9F |
| 10-Oct-22 |
13:12:11 |
17 |
2,771.00 |
XLON |
0XL640000000000034RIK5 |
| 10-Oct-22 |
13:12:11 |
17 |
2,771.00 |
XLON |
0XL6A0000000000034RMEI |
| 10-Oct-22 |
13:12:39 |
1 |
2,770.00 |
XLON |
0XL640000000000034RILK |
| 10-Oct-22 |
13:12:39 |
1 |
2,770.00 |
XLON |
0XL640000000000034RILL |
| 10-Oct-22 |
13:12:39 |
1 |
2,770.00 |
XLON |
0XL640000000000034RILM |
| 10-Oct-22 |
13:12:39 |
1 |
2,770.00 |
XLON |
0XL6A0000000000034RMGG |
| 10-Oct-22 |
13:12:39 |
2 |
2,770.00 |
XLON |
0XL670000000000034RJLE |
| 10-Oct-22 |
13:12:39 |
3 |
2,770.00 |
XLON |
0XL610000000000034RJB6 |
| 10-Oct-22 |
13:12:39 |
3 |
2,770.00 |
XLON |
0XL6A0000000000034RMGH |
| 10-Oct-22 |
13:12:39 |
3 |
2,770.00 |
XLON |
0XL6A0000000000034RMGI |
| 10-Oct-22 |
13:12:39 |
4 |
2,770.00 |
XLON |
0XL610000000000034RJB7 |
| 10-Oct-22 |
13:12:39 |
4 |
2,770.00 |
XLON |
0XL640000000000034RILN |
| 10-Oct-22 |
13:12:39 |
6 |
2,770.00 |
XLON |
0XL670000000000034RJLF |
| 10-Oct-22 |
13:12:39 |
6 |
2,770.00 |
XLON |
0XL670000000000034RJLG |
| 10-Oct-22 |
13:12:39 |
8 |
2,770.00 |
XLON |
0XL610000000000034RJB5 |
| 10-Oct-22 |
13:12:39 |
73 |
2,770.00 |
XLON |
0XL610000000000034RJB4 |
| 10-Oct-22 |
13:28:21 |
2 |
2,777.00 |
XLON |
0XL610000000000034RKT4 |
| 10-Oct-22 |
13:28:21 |
2 |
2,777.00 |
XLON |
0XL640000000000034RK7S |
| 10-Oct-22 |
13:28:21 |
3 |
2,777.00 |
XLON |
0XL670000000000034RL5D |
| 10-Oct-22 |
13:28:21 |
4 |
2,777.00 |
XLON |
0XL6A0000000000034RO5M |
| 10-Oct-22 |
13:28:22 |
2 |
2,776.00 |
XLON |
0XL610000000000034RKT7 |
| 10-Oct-22 |
13:28:22 |
2 |
2,776.00 |
XLON |
0XL640000000000034RK82 |
| 10-Oct-22 |
13:28:22 |
2 |
2,776.00 |
XLON |
0XL640000000000034RK83 |
| 10-Oct-22 |
13:28:22 |
2 |
2,776.00 |
XLON |
0XL640000000000034RK84 |
| 10-Oct-22 |
13:28:22 |
2 |
2,776.00 |
XLON |
0XL6A0000000000034RO5S |
| 10-Oct-22 |
13:28:22 |
3 |
2,776.00 |
XLON |
0XL670000000000034RL5G |
| 10-Oct-22 |
13:28:22 |
3 |
2,776.00 |
XLON |
0XL670000000000034RL5H |
| 10-Oct-22 |
13:28:22 |
3 |
2,776.00 |
XLON |
0XL6A0000000000034RO5Q |
| 10-Oct-22 |
13:28:22 |
4 |
2,776.00 |
XLON |
0XL610000000000034RKTA |
| 10-Oct-22 |
13:28:22 |
4 |
2,776.00 |
XLON |
0XL640000000000034RK81 |
| 10-Oct-22 |
13:28:22 |
4 |
2,776.00 |
XLON |
0XL670000000000034RL5I |
| 10-Oct-22 |
13:28:22 |
5 |
2,776.00 |
XLON |
0XL610000000000034RKTB |
| 10-Oct-22 |
13:28:22 |
6 |
2,776.00 |
XLON |
0XL6A0000000000034RO5R |
| 10-Oct-22 |
13:28:22 |
10 |
2,776.00 |
XLON |
0XL6A0000000000034RO5P |
| 10-Oct-22 |
13:28:22 |
18 |
2,776.00 |
XLON |
0XL610000000000034RKT9 |
| 10-Oct-22 |
13:28:22 |
55 |
2,776.00 |
XLON |
0XL610000000000034RKT8 |
| 10-Oct-22 |
13:30:32 |
1 |
2,775.00 |
XLON |
0XL640000000000034RKFC |
| 10-Oct-22 |
13:30:32 |
2 |
2,775.00 |
XLON |
0XL610000000000034RL6G |
| 10-Oct-22 |
13:30:32 |
2 |
2,775.00 |
XLON |
0XL640000000000034RKFB |
| 10-Oct-22 |
13:30:32 |
2 |
2,775.00 |
XLON |
0XL6A0000000000034ROFL |
| 10-Oct-22 |
13:30:32 |
3 |
2,775.00 |
XLON |
0XL610000000000034RL6H |
| 10-Oct-22 |
13:30:32 |
3 |
2,775.00 |
XLON |
0XL610000000000034RL6M |
| 10-Oct-22 |
13:30:32 |
3 |
2,775.00 |
XLON |
0XL640000000000034RKFD |
| 10-Oct-22 |
13:30:32 |
3 |
2,775.00 |
XLON |
0XL640000000000034RKFF |
| 10-Oct-22 |
13:30:32 |
3 |
2,775.00 |
XLON |
0XL670000000000034RLED |
| 10-Oct-22 |
13:30:32 |
3 |
2,775.00 |
XLON |
0XL6A0000000000034ROFI |
| 10-Oct-22 |
13:30:32 |
3 |
2,775.00 |
XLON |
0XL6A0000000000034ROFK |
| 10-Oct-22 |
13:30:32 |
4 |
2,775.00 |
XLON |
0XL640000000000034RKFE |
| 10-Oct-22 |
13:30:32 |
4 |
2,775.00 |
XLON |
0XL670000000000034RLEE |
| 10-Oct-22 |
13:30:32 |
5 |
2,775.00 |
XLON |
0XL610000000000034RL6L |
| 10-Oct-22 |
13:30:32 |
5 |
2,775.00 |
XLON |
0XL670000000000034RLEF |
| 10-Oct-22 |
13:30:32 |
8 |
2,775.00 |
XLON |
0XL6A0000000000034ROFJ |
| 10-Oct-22 |
13:30:32 |
21 |
2,775.00 |
XLON |
0XL610000000000034RL6K |
| 10-Oct-22 |
13:30:32 |
51 |
2,775.00 |
XLON |
0XL610000000000034RL6I |
| 10-Oct-22 |
13:30:32 |
60 |
2,775.00 |
XLON |
0XL610000000000034RL6N |
| 10-Oct-22 |
13:31:30 |
2 |
2,774.00 |
XLON |
0XL610000000000034RLAQ |
| 10-Oct-22 |
13:31:30 |
2 |
2,774.00 |
XLON |
0XL640000000000034RKIR |
| 10-Oct-22 |
13:31:30 |
2 |
2,774.00 |
XLON |
0XL640000000000034RKIT |
| 10-Oct-22 |
13:31:30 |
2 |
2,774.00 |
XLON |
0XL640000000000034RKIU |
| 10-Oct-22 |
13:31:30 |
2 |
2,774.00 |
XLON |
0XL670000000000034RLIQ |
| 10-Oct-22 |
13:31:30 |
2 |
2,774.00 |
XLON |
0XL6A0000000000034ROK0 |
| 10-Oct-22 |
13:31:30 |
3 |
2,774.00 |
XLON |
0XL610000000000034RLAP |
| 10-Oct-22 |
13:31:30 |
3 |
2,774.00 |
XLON |
0XL670000000000034RLIP |
| 10-Oct-22 |
13:31:30 |
4 |
2,774.00 |
XLON |
0XL610000000000034RLAN |
| 10-Oct-22 |
13:31:30 |
4 |
2,774.00 |
XLON |
0XL610000000000034RLAO |
| 10-Oct-22 |
13:31:30 |
4 |
2,774.00 |
XLON |
0XL640000000000034RKIS |
| 10-Oct-22 |
13:31:30 |
7 |
2,774.00 |
XLON |
0XL6A0000000000034ROK1 |
| 10-Oct-22 |
13:31:30 |
34 |
2,774.00 |
XLON |
0XL610000000000034RLAM |
| 10-Oct-22 |
13:34:38 |
3 |
2,774.00 |
XLON |
0XL610000000000034RLNM |
| 10-Oct-22 |
13:34:38 |
4 |
2,774.00 |
XLON |
0XL610000000000034RLNN |
| 10-Oct-22 |
13:36:02 |
2 |
2,778.00 |
XLON |
0XL610000000000034RLTD |
| 10-Oct-22 |
13:36:02 |
4 |
2,778.00 |
XLON |
0XL670000000000034RM27 |
| 10-Oct-22 |
13:36:02 |
6 |
2,778.00 |
XLON |
0XL670000000000034RM28 |
| 10-Oct-22 |
13:50:05 |
2 |
2,779.00 |
XLON |
0XL640000000000034RMJD |
| 10-Oct-22 |
13:50:05 |
3 |
2,779.00 |
XLON |
0XL6A0000000000034RQV6 |
| 10-Oct-22 |
13:50:05 |
5 |
2,779.00 |
XLON |
0XL610000000000034RNJ7 |
| 10-Oct-22 |
13:50:05 |
5 |
2,779.00 |
XLON |
0XL670000000000034RNLH |
| 10-Oct-22 |
13:50:05 |
6 |
2,779.00 |
XLON |
0XL670000000000034RNLI |
| 10-Oct-22 |
13:50:05 |
8 |
2,779.00 |
XLON |
0XL6A0000000000034RQV5 |
| 10-Oct-22 |
13:50:05 |
13 |
2,779.00 |
XLON |
0XL6A0000000000034RQV7 |
| 10-Oct-22 |
13:50:05 |
116 |
2,779.00 |
XLON |
0XL610000000000034RNJ8 |
| 10-Oct-22 |
13:50:05 |
170 |
2,780.00 |
XLON |
0XL610000000000034RNJD |
| 10-Oct-22 |
13:54:13 |
2 |
2,781.00 |
XLON |
0XL610000000000034RO2V |
| 10-Oct-22 |
13:54:13 |
44 |
2,781.00 |
XLON |
0XL610000000000034RO31 |
| 10-Oct-22 |
13:54:35 |
2 |
2,780.00 |
XLON |
0XL640000000000034RN31 |
| 10-Oct-22 |
13:54:35 |
2 |
2,780.00 |
XLON |
0XL6A0000000000034RRG9 |
| 10-Oct-22 |
13:54:35 |
3 |
2,780.00 |
XLON |
0XL670000000000034RO5F |
| 10-Oct-22 |
13:54:35 |
4 |
2,780.00 |
XLON |
0XL640000000000034RN30 |
| 10-Oct-22 |
13:54:35 |
4 |
2,780.00 |
XLON |
0XL670000000000034RO5D |
| 10-Oct-22 |
13:54:35 |
5 |
2,780.00 |
XLON |
0XL610000000000034RO43 |
| 10-Oct-22 |
13:54:35 |
6 |
2,780.00 |
XLON |
0XL610000000000034RO44 |
| 10-Oct-22 |
13:54:35 |
6 |
2,780.00 |
XLON |
0XL640000000000034RN32 |
| 10-Oct-22 |
13:54:35 |
7 |
2,780.00 |
XLON |
0XL6A0000000000034RRGB |
| 10-Oct-22 |
13:54:35 |
9 |
2,780.00 |
XLON |
0XL670000000000034RO5E |
| 10-Oct-22 |
13:54:35 |
9 |
2,780.00 |
XLON |
0XL6A0000000000034RRGA |
| 10-Oct-22 |
13:54:35 |
10 |
2,780.00 |
XLON |
0XL6A0000000000034RRG8 |
| 10-Oct-22 |
13:54:35 |
13 |
2,780.00 |
XLON |
0XL610000000000034RO45 |
| 10-Oct-22 |
13:54:44 |
2 |
2,779.00 |
XLON |
0XL640000000000034RN3T |
| 10-Oct-22 |
13:54:44 |
2 |
2,779.00 |
XLON |
0XL6A0000000000034RRHM |
| 10-Oct-22 |
13:54:44 |
3 |
2,779.00 |
XLON |
0XL610000000000034RO5E |
| 10-Oct-22 |
13:54:44 |
3 |
2,779.00 |
XLON |
0XL610000000000034RO5F |
| 10-Oct-22 |
13:54:44 |
3 |
2,779.00 |
XLON |
0XL670000000000034RO66 |
| 10-Oct-22 |
13:54:44 |
3 |
2,779.00 |
XLON |
0XL6A0000000000034RRHL |
| 10-Oct-22 |
13:54:44 |
4 |
2,779.00 |
XLON |
0XL640000000000034RN3S |
| 10-Oct-22 |
13:54:44 |
6 |
2,779.00 |
XLON |
0XL6A0000000000034RRHJ |
| 10-Oct-22 |
13:54:44 |
6 |
2,779.00 |
XLON |
0XL6A0000000000034RRHK |
| 10-Oct-22 |
13:54:44 |
8 |
2,779.00 |
XLON |
0XL610000000000034RO5D |
| 10-Oct-22 |
13:54:44 |
124 |
2,779.00 |
XLON |
0XL610000000000034RO5C |
| 10-Oct-22 |
13:58:01 |
2 |
2,783.00 |
XLON |
0XL640000000000034RNJE |
| 10-Oct-22 |
13:58:01 |
2 |
2,783.00 |
XLON |
0XL670000000000034ROL4 |
| 10-Oct-22 |
13:58:01 |
2 |
2,783.00 |
XLON |
0XL6A0000000000034RS2P |
| 10-Oct-22 |
13:58:01 |
3 |
2,783.00 |
XLON |
0XL640000000000034RNJG |
| 10-Oct-22 |
13:58:01 |
4 |
2,783.00 |
XLON |
0XL610000000000034ROOT |
| 10-Oct-22 |
13:58:01 |
4 |
2,783.00 |
XLON |
0XL610000000000034ROOU |
| 10-Oct-22 |
13:58:01 |
4 |
2,783.00 |
XLON |
0XL640000000000034RNJF |
| 10-Oct-22 |
13:58:01 |
4 |
2,783.00 |
XLON |
0XL670000000000034ROL5 |
| 10-Oct-22 |
13:58:01 |
4 |
2,783.00 |
XLON |
0XL6A0000000000034RS2Q |
| 10-Oct-22 |
13:58:01 |
5 |
2,783.00 |
XLON |
0XL6A0000000000034RS2R |
| 10-Oct-22 |
13:58:01 |
5 |
2,783.00 |
XLON |
0XL6A0000000000034RS2S |
| 10-Oct-22 |
13:58:01 |
7 |
2,783.00 |
XLON |
0XL610000000000034ROOS |
| 10-Oct-22 |
13:58:01 |
7 |
2,783.00 |
XLON |
0XL640000000000034RNJB |
| 10-Oct-22 |
13:58:01 |
7 |
2,783.00 |
XLON |
0XL670000000000034ROL3 |
| 10-Oct-22 |
13:58:01 |
8 |
2,783.00 |
XLON |
0XL640000000000034RNJC |
| 10-Oct-22 |
13:58:01 |
8 |
2,783.00 |
XLON |
0XL640000000000034RNJD |
| 10-Oct-22 |
13:58:01 |
11 |
2,783.00 |
XLON |
0XL610000000000034ROOR |
| 10-Oct-22 |
13:58:01 |
12 |
2,783.00 |
XLON |
0XL670000000000034ROL2 |
| 10-Oct-22 |
13:58:01 |
51 |
2,783.00 |
XLON |
0XL610000000000034ROOQ |
| 10-Oct-22 |
14:04:26 |
5 |
2,782.00 |
XLON |
0XL640000000000034ROE7 |
| 10-Oct-22 |
14:04:26 |
8 |
2,782.00 |
XLON |
0XL640000000000034ROE8 |
| 10-Oct-22 |
14:04:26 |
10 |
2,782.00 |
XLON |
0XL670000000000034RPDS |
| 10-Oct-22 |
14:04:36 |
2 |
2,782.00 |
XLON |
0XL610000000000034RPM8 |
| 10-Oct-22 |
14:04:36 |
83 |
2,782.00 |
XLON |
0XL610000000000034RPM7 |
| 10-Oct-22 |
14:10:10 |
3 |
2,781.00 |
XLON |
0XL640000000000034RP5T |
| 10-Oct-22 |
14:10:10 |
66 |
2,781.00 |
XLON |
0XL610000000000034RQIG |
| 10-Oct-22 |
14:10:10 |
72 |
2,781.00 |
XLON |
0XL610000000000034RQIE |
| 10-Oct-22 |
14:10:10 |
75 |
2,781.00 |
XLON |
0XL610000000000034RQIF |
| 10-Oct-22 |
14:10:44 |
2 |
2,780.00 |
XLON |
0XL610000000000034RQL8 |
| 10-Oct-22 |
14:10:44 |
2 |
2,780.00 |
XLON |
0XL640000000000034RP82 |
| 10-Oct-22 |
14:10:44 |
2 |
2,780.00 |
XLON |
0XL670000000000034RQ8T |
| 10-Oct-22 |
14:10:44 |
3 |
2,780.00 |
XLON |
0XL670000000000034RQ8S |
| 10-Oct-22 |
14:10:44 |
3 |
2,780.00 |
XLON |
0XL6A0000000000034RTNH |
| 10-Oct-22 |
14:10:44 |
4 |
2,780.00 |
XLON |
0XL610000000000034RQL5 |
| 10-Oct-22 |
14:10:44 |
4 |
2,780.00 |
XLON |
0XL610000000000034RQL7 |
| 10-Oct-22 |
14:10:44 |
4 |
2,780.00 |
XLON |
0XL640000000000034RP81 |
| 10-Oct-22 |
14:10:44 |
4 |
2,780.00 |
XLON |
0XL640000000000034RP84 |
| 10-Oct-22 |
14:10:44 |
4 |
2,780.00 |
XLON |
0XL6A0000000000034RTNJ |
| 10-Oct-22 |
14:10:44 |
5 |
2,780.00 |
XLON |
0XL640000000000034RP83 |
| 10-Oct-22 |
14:10:44 |
5 |
2,780.00 |
XLON |
0XL6A0000000000034RTNI |
| 10-Oct-22 |
14:10:44 |
6 |
2,780.00 |
XLON |
0XL610000000000034RQL6 |
| 10-Oct-22 |
14:10:44 |
7 |
2,780.00 |
XLON |
0XL610000000000034RQLA |
| 10-Oct-22 |
14:10:44 |
7 |
2,780.00 |
XLON |
0XL670000000000034RQ8U |
| 10-Oct-22 |
14:10:44 |
7 |
2,780.00 |
XLON |
0XL6A0000000000034RTNK |
| 10-Oct-22 |
14:10:44 |
27 |
2,780.00 |
XLON |
0XL610000000000034RQL9 |
| 10-Oct-22 |
14:12:02 |
2 |
2,781.00 |
XLON |
0XL640000000000034RPD4 |
| 10-Oct-22 |
14:12:02 |
2 |
2,781.00 |
XLON |
0XL670000000000034RQEV |
| 10-Oct-22 |
14:12:02 |
2 |
2,781.00 |
XLON |
0XL6A0000000000034RTS6 |
| 10-Oct-22 |
14:12:02 |
3 |
2,781.00 |
XLON |
0XL640000000000034RPD2 |
| 10-Oct-22 |
14:12:02 |
3 |
2,781.00 |
XLON |
0XL640000000000034RPD5 |
| 10-Oct-22 |
14:12:02 |
3 |
2,781.00 |
XLON |
0XL670000000000034RQF2 |
| 10-Oct-22 |
14:12:02 |
4 |
2,781.00 |
XLON |
0XL610000000000034RQQ7 |
| 10-Oct-22 |
14:12:02 |
4 |
2,781.00 |
XLON |
0XL670000000000034RQF0 |
| 10-Oct-22 |
14:12:02 |
4 |
2,781.00 |
XLON |
0XL6A0000000000034RTS8 |
| 10-Oct-22 |
14:12:02 |
5 |
2,781.00 |
XLON |
0XL640000000000034RPD3 |
| 10-Oct-22 |
14:12:02 |
6 |
2,781.00 |
XLON |
0XL610000000000034RQQ6 |
| 10-Oct-22 |
14:12:02 |
7 |
2,781.00 |
XLON |
0XL6A0000000000034RTS9 |
| 10-Oct-22 |
14:12:02 |
8 |
2,781.00 |
XLON |
0XL670000000000034RQEU |
| 10-Oct-22 |
14:12:02 |
8 |
2,781.00 |
XLON |
0XL6A0000000000034RTS7 |
| 10-Oct-22 |
14:12:02 |
10 |
2,781.00 |
XLON |
0XL610000000000034RQQ4 |
| 10-Oct-22 |
14:12:02 |
10 |
2,781.00 |
XLON |
0XL610000000000034RQQ5 |
| 10-Oct-22 |
14:12:02 |
11 |
2,781.00 |
XLON |
0XL670000000000034RQF1 |
| 10-Oct-22 |
14:12:02 |
13 |
2,781.00 |
XLON |
0XL640000000000034RPD1 |
| 10-Oct-22 |
14:12:02 |
29 |
2,781.00 |
XLON |
0XL610000000000034RQQ8 |
| 10-Oct-22 |
14:12:56 |
3 |
2,780.00 |
XLON |
0XL6A0000000000034RTUL |
| 10-Oct-22 |
14:12:56 |
4 |
2,780.00 |
XLON |
0XL6A0000000000034RTUK |
| 10-Oct-22 |
14:17:19 |
5 |
2,779.00 |
XLON |
0XL670000000000034RR48 |
| 10-Oct-22 |
14:18:10 |
2 |
2,780.00 |
XLON |
0XL6A0000000000034RUI6 |
| 10-Oct-22 |
14:19:01 |
4 |
2,780.00 |
XLON |
0XL6A0000000000034RUKL |
| 10-Oct-22 |
14:19:41 |
2 |
2,779.00 |
XLON |
0XL610000000000034RROB |
| 10-Oct-22 |
14:19:41 |
2 |
2,779.00 |
XLON |
0XL640000000000034RQ8D |
| 10-Oct-22 |
14:19:41 |
2 |
2,779.00 |
XLON |
0XL670000000000034RRDU |
| 10-Oct-22 |
14:19:41 |
2 |
2,779.00 |
XLON |
0XL670000000000034RRDV |
| 10-Oct-22 |
14:19:41 |
3 |
2,779.00 |
XLON |
0XL6A0000000000034RUP2 |
| 10-Oct-22 |
14:19:41 |
4 |
2,779.00 |
XLON |
0XL610000000000034RRO9 |
| 10-Oct-22 |
14:19:41 |
4 |
2,779.00 |
XLON |
0XL640000000000034RQ8E |
| 10-Oct-22 |
14:19:41 |
5 |
2,779.00 |
XLON |
0XL670000000000034RRE0 |
| 10-Oct-22 |
14:19:41 |
6 |
2,779.00 |
XLON |
0XL640000000000034RQ8C |
| 10-Oct-22 |
14:19:41 |
7 |
2,779.00 |
XLON |
0XL640000000000034RQ8B |
| 10-Oct-22 |
14:19:41 |
8 |
2,779.00 |
XLON |
0XL610000000000034RROA |
| 10-Oct-22 |
14:19:41 |
8 |
2,779.00 |
XLON |
0XL6A0000000000034RUP1 |
| 10-Oct-22 |
14:19:41 |
44 |
2,779.00 |
XLON |
0XL610000000000034RROC |
| 10-Oct-22 |
14:19:43 |
2 |
2,778.00 |
XLON |
0XL640000000000034RQ90 |
| 10-Oct-22 |
14:19:43 |
2 |
2,778.00 |
XLON |
0XL640000000000034RQ91 |
| 10-Oct-22 |
14:19:43 |
2 |
2,778.00 |
XLON |
0XL640000000000034RQ92 |
| 10-Oct-22 |
14:19:43 |
2 |
2,778.00 |
XLON |
0XL6A0000000000034RUPG |
| 10-Oct-22 |
14:19:43 |
2 |
2,778.00 |
XLON |
0XL6A0000000000034RUPH |
| 10-Oct-22 |
14:19:43 |
2 |
2,778.00 |
XLON |
0XL6A0000000000034RUPJ |
| 10-Oct-22 |
14:19:43 |
3 |
2,778.00 |
XLON |
0XL610000000000034RROQ |
| 10-Oct-22 |
14:19:43 |
3 |
2,778.00 |
XLON |
0XL670000000000034RRED |
| 10-Oct-22 |
14:19:43 |
3 |
2,778.00 |
XLON |
0XL670000000000034RREF |
| 10-Oct-22 |
14:19:43 |
4 |
2,778.00 |
XLON |
0XL610000000000034RROP |
| 10-Oct-22 |
14:19:43 |
5 |
2,778.00 |
XLON |
0XL6A0000000000034RUPI |
| 10-Oct-22 |
14:19:43 |
6 |
2,778.00 |
XLON |
0XL640000000000034RQ8U |
| 10-Oct-22 |
14:19:43 |
7 |
2,778.00 |
XLON |
0XL610000000000034RRON |
| 10-Oct-22 |
14:19:43 |
7 |
2,778.00 |
XLON |
0XL6A0000000000034RUPK |
| 10-Oct-22 |
14:19:43 |
11 |
2,778.00 |
XLON |
0XL670000000000034RREE |
| 10-Oct-22 |
14:19:43 |
13 |
2,778.00 |
XLON |
0XL640000000000034RQ8V |
| 10-Oct-22 |
14:19:43 |
135 |
2,778.00 |
XLON |
0XL610000000000034RROO |
| 10-Oct-22 |
14:20:25 |
41 |
2,778.00 |
XLON |
0XL6A0000000000034RUTH |
| 10-Oct-22 |
14:26:04 |
3 |
2,777.00 |
XLON |
0XL640000000000034RR36 |
| 10-Oct-22 |
14:26:04 |
4 |
2,777.00 |
XLON |
0XL610000000000034RSHD |
| 10-Oct-22 |
14:26:35 |
1 |
2,777.00 |
XLON |
0XL610000000000034RSKD |
| 10-Oct-22 |
14:26:35 |
2 |
2,776.00 |
XLON |
0XL6A0000000000034RVKG |
| 10-Oct-22 |
14:26:35 |
2 |
2,777.00 |
XLON |
0XL640000000000034RR63 |
| 10-Oct-22 |
14:26:35 |
2 |
2,777.00 |
XLON |
0XL640000000000034RR64 |
| 10-Oct-22 |
14:26:35 |
2 |
2,777.00 |
XLON |
0XL670000000000034RSAH |
| 10-Oct-22 |
14:26:35 |
2 |
2,777.00 |
XLON |
0XL6A0000000000034RVKF |
| 10-Oct-22 |
14:26:35 |
3 |
2,776.00 |
XLON |
0XL640000000000034RR65 |
| 10-Oct-22 |
14:26:35 |
3 |
2,777.00 |
XLON |
0XL610000000000034RSKI |
| 10-Oct-22 |
14:26:35 |
3 |
2,777.00 |
XLON |
0XL640000000000034RR61 |
| 10-Oct-22 |
14:26:35 |
3 |
2,777.00 |
XLON |
0XL670000000000034RSAD |
| 10-Oct-22 |
14:26:35 |
3 |
2,777.00 |
XLON |
0XL670000000000034RSAG |
| 10-Oct-22 |
14:26:35 |
4 |
2,776.00 |
XLON |
0XL670000000000034RSAI |
| 10-Oct-22 |
14:26:35 |
4 |
2,777.00 |
XLON |
0XL6A0000000000034RVKB |
| 10-Oct-22 |
14:26:35 |
4 |
2,777.00 |
XLON |
0XL6A0000000000034RVKE |
| 10-Oct-22 |
14:26:35 |
5 |
2,777.00 |
XLON |
0XL640000000000034RR62 |
| 10-Oct-22 |
14:26:35 |
6 |
2,777.00 |
XLON |
0XL610000000000034RSKG |
| 10-Oct-22 |
14:26:35 |
8 |
2,777.00 |
XLON |
0XL670000000000034RSAF |
| 10-Oct-22 |
14:26:35 |
8 |
2,777.00 |
XLON |
0XL6A0000000000034RVKD |
| 10-Oct-22 |
14:26:35 |
10 |
2,777.00 |
XLON |
0XL610000000000034RSKE |
| 10-Oct-22 |
14:26:35 |
13 |
2,777.00 |
XLON |
0XL610000000000034RSKH |
| 10-Oct-22 |
14:26:35 |
29 |
2,776.00 |
XLON |
0XL610000000000034RSKJ |
| 10-Oct-22 |
14:26:35 |
40 |
2,777.00 |
XLON |
0XL6A0000000000034RVKC |
| 10-Oct-22 |
14:26:35 |
42 |
2,777.00 |
XLON |
0XL610000000000034RSKF |
| 10-Oct-22 |
14:26:37 |
1 |
2,775.00 |
XLON |
0XL670000000000034RSAN |
| 10-Oct-22 |
14:26:37 |
2 |
2,775.00 |
XLON |
0XL610000000000034RSKQ |
| 10-Oct-22 |
14:26:37 |
2 |
2,775.00 |
XLON |
0XL640000000000034RR69 |
| 10-Oct-22 |
14:26:37 |
2 |
2,775.00 |
XLON |
0XL670000000000034RSAQ |
| 10-Oct-22 |
14:26:37 |
2 |
2,775.00 |
XLON |
0XL6A0000000000034RVKN |
| 10-Oct-22 |
14:26:37 |
3 |
2,775.00 |
XLON |
0XL610000000000034RSKO |
| 10-Oct-22 |
14:26:37 |
3 |
2,775.00 |
XLON |
0XL640000000000034RR6A |
| 10-Oct-22 |
14:26:37 |
3 |
2,775.00 |
XLON |
0XL640000000000034RR6B |
| 10-Oct-22 |
14:26:37 |
3 |
2,775.00 |
XLON |
0XL670000000000034RSAO |
| 10-Oct-22 |
14:26:37 |
3 |
2,775.00 |
XLON |
0XL6A0000000000034RVKK |
| 10-Oct-22 |
14:26:37 |
3 |
2,775.00 |
XLON |
0XL6A0000000000034RVKL |
| 10-Oct-22 |
14:26:37 |
3 |
2,775.00 |
XLON |
0XL6A0000000000034RVKO |
| 10-Oct-22 |
14:26:37 |
4 |
2,775.00 |
XLON |
0XL610000000000034RSKR |
| 10-Oct-22 |
14:26:37 |
4 |
2,775.00 |
XLON |
0XL670000000000034RSAP |
| 10-Oct-22 |
14:26:37 |
4 |
2,775.00 |
XLON |
0XL6A0000000000034RVKP |
| 10-Oct-22 |
14:26:37 |
5 |
2,775.00 |
XLON |
0XL610000000000034RSKN |
| 10-Oct-22 |
14:26:37 |
9 |
2,775.00 |
XLON |
0XL610000000000034RSKS |
| 10-Oct-22 |
14:26:37 |
17 |
2,775.00 |
XLON |
0XL610000000000034RSKP |
| 10-Oct-22 |
14:27:35 |
1 |
2,774.00 |
XLON |
0XL640000000000034RRA1 |
| 10-Oct-22 |
14:27:35 |
1 |
2,774.00 |
XLON |
0XL640000000000034RRA2 |
| 10-Oct-22 |
14:27:35 |
2 |
2,774.00 |
XLON |
0XL640000000000034RRA3 |
| 10-Oct-22 |
14:27:35 |
2 |
2,774.00 |
XLON |
0XL670000000000034RSE6 |
| 10-Oct-22 |
14:27:35 |
4 |
2,774.00 |
XLON |
0XL6A0000000000034RVO2 |
| 10-Oct-22 |
14:27:35 |
52 |
2,774.00 |
XLON |
0XL610000000000034RSP1 |
| 10-Oct-22 |
14:27:40 |
1 |
2,774.00 |
XLON |
0XL640000000000034RRAE |
| 10-Oct-22 |
14:27:40 |
2 |
2,774.00 |
XLON |
0XL610000000000034RSP9 |
| 10-Oct-22 |
14:27:40 |
2 |
2,774.00 |
XLON |
0XL640000000000034RRAF |
| 10-Oct-22 |
14:27:40 |
2 |
2,774.00 |
XLON |
0XL640000000000034RRAG |
| 10-Oct-22 |
14:27:40 |
2 |
2,774.00 |
XLON |
0XL670000000000034RSEH |
| 10-Oct-22 |
14:27:40 |
2 |
2,774.00 |
XLON |
0XL6A0000000000034RVOB |
| 10-Oct-22 |
14:27:40 |
3 |
2,774.00 |
XLON |
0XL610000000000034RSP7 |
| 10-Oct-22 |
14:27:40 |
3 |
2,774.00 |
XLON |
0XL610000000000034RSP8 |
| 10-Oct-22 |
14:27:40 |
3 |
2,774.00 |
XLON |
0XL670000000000034RSEI |
| 10-Oct-22 |
14:27:40 |
3 |
2,774.00 |
XLON |
0XL6A0000000000034RVOC |
| 10-Oct-22 |
14:27:40 |
4 |
2,774.00 |
XLON |
0XL640000000000034RRAH |
| 10-Oct-22 |
14:27:40 |
4 |
2,774.00 |
XLON |
0XL670000000000034RSEJ |
| 10-Oct-22 |
14:27:40 |
4 |
2,774.00 |
XLON |
0XL670000000000034RSEK |
| 10-Oct-22 |
14:29:13 |
1 |
2,775.00 |
XLON |
0XL640000000000034RRG6 |
| 10-Oct-22 |
14:29:13 |
1 |
2,775.00 |
XLON |
0XL640000000000034RRG8 |
| 10-Oct-22 |
14:29:13 |
1 |
2,775.00 |
XLON |
0XL640000000000034RRGA |
| 10-Oct-22 |
14:29:13 |
1 |
2,775.00 |
XLON |
0XL670000000000034RSK5 |
| 10-Oct-22 |
14:29:13 |
1 |
2,775.00 |
XLON |
0XL670000000000034RSK8 |
| 10-Oct-22 |
14:29:13 |
2 |
2,775.00 |
XLON |
0XL610000000000034RSUS |
| 10-Oct-22 |
14:29:13 |
2 |
2,775.00 |
XLON |
0XL610000000000034RSUT |
| 10-Oct-22 |
14:29:13 |
2 |
2,775.00 |
XLON |
0XL610000000000034RSUV |
| 10-Oct-22 |
14:29:13 |
2 |
2,775.00 |
XLON |
0XL640000000000034RRG3 |
| 10-Oct-22 |
14:29:13 |
2 |
2,775.00 |
XLON |
0XL640000000000034RRG4 |
| 10-Oct-22 |
14:29:13 |
2 |
2,775.00 |
XLON |
0XL640000000000034RRG7 |
| 10-Oct-22 |
14:29:13 |
2 |
2,775.00 |
XLON |
0XL640000000000034RRG9 |
| 10-Oct-22 |
14:29:13 |
2 |
2,775.00 |
XLON |
0XL670000000000034RSK6 |
| 10-Oct-22 |
14:29:13 |
2 |
2,775.00 |
XLON |
0XL670000000000034RSK7 |
| 10-Oct-22 |
14:29:13 |
3 |
2,775.00 |
XLON |
0XL610000000000034RSUR |
| 10-Oct-22 |
14:29:13 |
3 |
2,775.00 |
XLON |
0XL640000000000034RRG5 |
| 10-Oct-22 |
14:29:13 |
3 |
2,775.00 |
XLON |
0XL670000000000034RSK3 |
| 10-Oct-22 |
14:29:13 |
3 |
2,775.00 |
XLON |
0XL670000000000034RSK4 |
| 10-Oct-22 |
14:29:13 |
3 |
2,775.00 |
XLON |
0XL6A0000000000034RVT0 |
| 10-Oct-22 |
14:29:13 |
27 |
2,775.00 |
XLON |
0XL610000000000034RSUU |
| 10-Oct-22 |
14:30:10 |
1 |
2,777.00 |
XLON |
0XL640000000000034RRO2 |
| 10-Oct-22 |
14:30:10 |
1 |
2,777.00 |
XLON |
0XL640000000000034RRO4 |
| 10-Oct-22 |
14:30:10 |
1 |
2,777.00 |
XLON |
0XL670000000000034RSQN |
| 10-Oct-22 |
14:30:10 |
2 |
2,777.00 |
XLON |
0XL610000000000034RT6U |
| 10-Oct-22 |
14:30:10 |
2 |
2,777.00 |
XLON |
0XL640000000000034RRO1 |
| 10-Oct-22 |
14:30:10 |
2 |
2,777.00 |
XLON |
0XL6A0000000000034S037 |
| 10-Oct-22 |
14:30:10 |
2 |
2,777.00 |
XLON |
0XL6A0000000000034S03A |
| 10-Oct-22 |
14:30:10 |
3 |
2,777.00 |
XLON |
0XL640000000000034RRO3 |
| 10-Oct-22 |
14:30:10 |
3 |
2,777.00 |
XLON |
0XL6A0000000000034S036 |
| 10-Oct-22 |
14:30:10 |
3 |
2,777.00 |
XLON |
0XL6A0000000000034S038 |
| 10-Oct-22 |
14:30:10 |
4 |
2,777.00 |
XLON |
0XL610000000000034RT6S |
| 10-Oct-22 |
14:30:10 |
4 |
2,777.00 |
XLON |
0XL670000000000034RSQO |
| 10-Oct-22 |
14:30:10 |
4 |
2,777.00 |
XLON |
0XL6A0000000000034S03B |
| 10-Oct-22 |
14:30:10 |
6 |
2,777.00 |
XLON |
0XL610000000000034RT6V |
| 10-Oct-22 |
14:30:10 |
36 |
2,777.00 |
XLON |
0XL610000000000034RT6T |
| 10-Oct-22 |
14:30:35 |
3 |
2,776.00 |
XLON |
0XL610000000000034RTC5 |
| 10-Oct-22 |
14:30:35 |
3 |
2,776.00 |
XLON |
0XL670000000000034RT09 |
| 10-Oct-22 |
14:30:35 |
3 |
2,776.00 |
XLON |
0XL670000000000034RT0A |
| 10-Oct-22 |
14:30:56 |
1 |
2,775.00 |
XLON |
0XL640000000000034RS1N |
| 10-Oct-22 |
14:30:56 |
1 |
2,775.00 |
XLON |
0XL640000000000034RS1O |
| 10-Oct-22 |
14:30:56 |
2 |
2,775.00 |
XLON |
0XL610000000000034RTGA |
| 10-Oct-22 |
14:30:56 |
2 |
2,775.00 |
XLON |
0XL640000000000034RS1M |
| 10-Oct-22 |
14:30:56 |
2 |
2,775.00 |
XLON |
0XL670000000000034RT5I |
| 10-Oct-22 |
14:30:56 |
3 |
2,775.00 |
XLON |
0XL6A0000000000034S0BN |
| 10-Oct-22 |
14:30:56 |
41 |
2,775.00 |
XLON |
0XL610000000000034RTG9 |
| 10-Oct-22 |
14:31:22 |
1 |
2,775.00 |
XLON |
0XL640000000000034RS8R |
| 10-Oct-22 |
14:31:22 |
2 |
2,775.00 |
XLON |
0XL640000000000034RS8Q |
| 10-Oct-22 |
14:31:22 |
2 |
2,775.00 |
XLON |
0XL670000000000034RTBN |
| 10-Oct-22 |
14:31:35 |
2 |
2,774.00 |
XLON |
0XL640000000000034RSBJ |
| 10-Oct-22 |
14:31:35 |
2 |
2,774.00 |
XLON |
0XL670000000000034RTE0 |
| 10-Oct-22 |
14:31:35 |
4 |
2,774.00 |
XLON |
0XL610000000000034RTPG |
| 10-Oct-22 |
14:32:00 |
1 |
2,777.00 |
XLON |
0XL640000000000034RSGB |
| 10-Oct-22 |
14:32:00 |
2 |
2,777.00 |
XLON |
0XL610000000000034RTTL |
| 10-Oct-22 |
14:32:00 |
2 |
2,777.00 |
XLON |
0XL610000000000034RTTM |
| 10-Oct-22 |
14:32:00 |
2 |
2,777.00 |
XLON |
0XL640000000000034RSG9 |
| 10-Oct-22 |
14:32:00 |
2 |
2,777.00 |
XLON |
0XL640000000000034RSGA |
| 10-Oct-22 |
14:32:00 |
2 |
2,777.00 |
XLON |
0XL670000000000034RTII |
| 10-Oct-22 |
14:32:00 |
2 |
2,777.00 |
XLON |
0XL670000000000034RTIJ |
| 10-Oct-22 |
14:32:00 |
2 |
2,777.00 |
XLON |
0XL6A0000000000034S0N0 |
| 10-Oct-22 |
14:32:00 |
2 |
2,777.00 |
XLON |
0XL6A0000000000034S0N1 |
| 10-Oct-22 |
14:32:00 |
2 |
2,777.00 |
XLON |
0XL6A0000000000034S0N2 |
| 10-Oct-22 |
14:32:00 |
3 |
2,777.00 |
XLON |
0XL670000000000034RTIH |
| 10-Oct-22 |
14:32:00 |
3 |
2,777.00 |
XLON |
0XL6A0000000000034S0MU |
| 10-Oct-22 |
14:32:00 |
3 |
2,777.00 |
XLON |
0XL6A0000000000034S0MV |
| 10-Oct-22 |
14:32:00 |
4 |
2,777.00 |
XLON |
0XL610000000000034RTTK |
| 10-Oct-22 |
14:32:00 |
43 |
2,777.00 |
XLON |
0XL610000000000034RTTJ |
| 10-Oct-22 |
14:32:11 |
1 |
2,777.00 |
XLON |
0XL640000000000034RSIP |
| 10-Oct-22 |
14:32:11 |
1 |
2,777.00 |
XLON |
0XL640000000000034RSIQ |
| 10-Oct-22 |
14:32:11 |
2 |
2,777.00 |
XLON |
0XL640000000000034RSIR |
| 10-Oct-22 |
14:32:11 |
2 |
2,777.00 |
XLON |
0XL670000000000034RTL8 |
| 10-Oct-22 |
14:32:11 |
2 |
2,777.00 |
XLON |
0XL6A0000000000034S0PE |
| 10-Oct-22 |
14:32:11 |
3 |
2,777.00 |
XLON |
0XL610000000000034RU0M |
| 10-Oct-22 |
14:32:11 |
3 |
2,777.00 |
XLON |
0XL6A0000000000034S0PF |
| 10-Oct-22 |
14:32:11 |
3 |
2,777.00 |
XLON |
0XL6A0000000000034S0PG |
| 10-Oct-22 |
14:33:01 |
1 |
2,774.00 |
XLON |
0XL640000000000034RSOS |
| 10-Oct-22 |
14:33:01 |
1 |
2,774.00 |
XLON |
0XL640000000000034RSOT |
| 10-Oct-22 |
14:33:01 |
1 |
2,774.00 |
XLON |
0XL670000000000034RTS8 |
| 10-Oct-22 |
14:33:01 |
2 |
2,774.00 |
XLON |
0XL610000000000034RU89 |
| 10-Oct-22 |
14:33:01 |
2 |
2,774.00 |
XLON |
0XL610000000000034RU8A |
| 10-Oct-22 |
14:33:01 |
2 |
2,774.00 |
XLON |
0XL640000000000034RSOU |
| 10-Oct-22 |
14:33:01 |
3 |
2,774.00 |
XLON |
0XL610000000000034RU87 |
| 10-Oct-22 |
14:33:01 |
3 |
2,774.00 |
XLON |
0XL6A0000000000034S0UK |
| 10-Oct-22 |
14:33:01 |
3 |
2,774.00 |
XLON |
0XL6A0000000000034S0UL |
| 10-Oct-22 |
14:33:01 |
46 |
2,774.00 |
XLON |
0XL610000000000034RU88 |
| 10-Oct-22 |
14:33:23 |
1 |
2,773.00 |
XLON |
0XL640000000000034RSTB |
| 10-Oct-22 |
14:33:23 |
1 |
2,773.00 |
XLON |
0XL670000000000034RU0F |
| 10-Oct-22 |
14:33:23 |
2 |
2,773.00 |
XLON |
0XL670000000000034RU0D |
| 10-Oct-22 |
14:33:23 |
2 |
2,773.00 |
XLON |
0XL6A0000000000034S12N |
| 10-Oct-22 |
14:33:23 |
3 |
2,773.00 |
XLON |
0XL670000000000034RU0E |
| 10-Oct-22 |
14:33:23 |
3 |
2,773.00 |
XLON |
0XL6A0000000000034S12M |
| 10-Oct-22 |
14:33:23 |
3 |
2,773.00 |
XLON |
0XL6A0000000000034S12O |
| 10-Oct-22 |
14:33:23 |
7 |
2,773.00 |
XLON |
0XL610000000000034RUCT |
| 10-Oct-22 |
14:33:24 |
3 |
2,771.00 |
XLON |
0XL6A0000000000034S12T |
| 10-Oct-22 |
14:33:24 |
4 |
2,771.00 |
XLON |
0XL6A0000000000034S12U |
| 10-Oct-22 |
14:33:24 |
5 |
2,772.00 |
XLON |
0XL640000000000034RSTD |
| 10-Oct-22 |
14:33:24 |
6 |
2,772.00 |
XLON |
0XL670000000000034RU0G |
| 10-Oct-22 |
14:33:24 |
136 |
2,771.00 |
XLON |
0XL6A0000000000034S12S |
| 10-Oct-22 |
14:33:27 |
3 |
2,771.00 |
XLON |
0XL640000000000034RSU6 |
| 10-Oct-22 |
14:33:27 |
31 |
2,771.00 |
XLON |
0XL610000000000034RUE3 |
| 10-Oct-22 |
14:33:37 |
1 |
2,771.00 |
XLON |
0XL640000000000034RSVB |
| 10-Oct-22 |
14:33:37 |
2 |
2,771.00 |
XLON |
0XL6A0000000000034S151 |
| 10-Oct-22 |
14:33:37 |
3 |
2,771.00 |
XLON |
0XL6A0000000000034S150 |
| 10-Oct-22 |
14:33:51 |
1 |
2,769.00 |
XLON |
0XL640000000000034RT1O |
| 10-Oct-22 |
14:33:51 |
2 |
2,769.00 |
XLON |
0XL6A0000000000034S180 |
| 10-Oct-22 |
14:33:51 |
3 |
2,769.00 |
XLON |
0XL6A0000000000034S17U |
| 10-Oct-22 |
14:33:51 |
4 |
2,769.00 |
XLON |
0XL610000000000034RUIA |
| 10-Oct-22 |
14:33:51 |
7 |
2,769.00 |
XLON |
0XL6A0000000000034S17V |
| 10-Oct-22 |
14:34:35 |
1 |
2,767.00 |
XLON |
0XL640000000000034RT8D |
| 10-Oct-22 |
14:34:35 |
1 |
2,768.00 |
XLON |
0XL640000000000034RT8B |
| 10-Oct-22 |
14:34:35 |
1 |
2,768.00 |
XLON |
0XL670000000000034RUC3 |
| 10-Oct-22 |
14:34:35 |
2 |
2,767.00 |
XLON |
0XL610000000000034RUPK |
| 10-Oct-22 |
14:34:35 |
2 |
2,767.00 |
XLON |
0XL6A0000000000034S1DS |
| 10-Oct-22 |
14:34:35 |
2 |
2,768.00 |
XLON |
0XL610000000000034RUPI |
| 10-Oct-22 |
14:34:35 |
2 |
2,768.00 |
XLON |
0XL610000000000034RUPJ |
| 10-Oct-22 |
14:34:35 |
3 |
2,767.00 |
XLON |
0XL610000000000034RUPP |
| 10-Oct-22 |
14:34:35 |
3 |
2,767.00 |
XLON |
0XL670000000000034RUC4 |
| 10-Oct-22 |
14:34:35 |
3 |
2,768.00 |
XLON |
0XL640000000000034RT8C |
| 10-Oct-22 |
14:34:35 |
8 |
2,767.00 |
XLON |
0XL6A0000000000034S1DR |
| 10-Oct-22 |
14:34:38 |
36 |
2,767.00 |
XLON |
0XL610000000000034RUQ2 |
| 10-Oct-22 |
14:34:56 |
2 |
2,767.00 |
XLON |
0XL6A0000000000034S1GT |
| 10-Oct-22 |
14:35:23 |
1 |
2,769.00 |
XLON |
0XL640000000000034RTG9 |
| 10-Oct-22 |
14:35:23 |
1 |
2,769.00 |
XLON |
0XL640000000000034RTGB |
| 10-Oct-22 |
14:35:23 |
2 |
2,769.00 |
XLON |
0XL640000000000034RTGA |
| 10-Oct-22 |
14:35:23 |
2 |
2,769.00 |
XLON |
0XL6A0000000000034S1LI |
| 10-Oct-22 |
14:35:23 |
3 |
2,769.00 |
XLON |
0XL6A0000000000034S1LJ |
| 10-Oct-22 |
14:35:23 |
4 |
2,769.00 |
XLON |
0XL670000000000034RUJ7 |
| 10-Oct-22 |
14:35:49 |
1 |
2,768.00 |
XLON |
0XL670000000000034RUN1 |
| 10-Oct-22 |
14:35:49 |
2 |
2,768.00 |
XLON |
0XL610000000000034RV5I |
| 10-Oct-22 |
14:35:49 |
2 |
2,768.00 |
XLON |
0XL6A0000000000034S1P6 |
| 10-Oct-22 |
14:35:49 |
3 |
2,768.00 |
XLON |
0XL610000000000034RV5G |
| 10-Oct-22 |
14:35:49 |
3 |
2,768.00 |
XLON |
0XL610000000000034RV5H |
| 10-Oct-22 |
14:35:49 |
3 |
2,768.00 |
XLON |
0XL640000000000034RTJ3 |
| 10-Oct-22 |
14:35:49 |
3 |
2,768.00 |
XLON |
0XL6A0000000000034S1P4 |
| 10-Oct-22 |
14:35:49 |
3 |
2,768.00 |
XLON |
0XL6A0000000000034S1P5 |
| 10-Oct-22 |
14:35:49 |
4 |
2,768.00 |
XLON |
0XL6A0000000000034S1P7 |
| 10-Oct-22 |
14:36:06 |
1 |
2,767.00 |
XLON |
0XL670000000000034RUQN |
| 10-Oct-22 |
14:36:06 |
2 |
2,767.00 |
XLON |
0XL6A0000000000034S1S8 |
| 10-Oct-22 |
14:36:06 |
3 |
2,767.00 |
XLON |
0XL670000000000034RUQO |
| 10-Oct-22 |
14:36:16 |
1 |
2,767.00 |
XLON |
0XL640000000000034RTN5 |
| 10-Oct-22 |
14:36:16 |
54 |
2,767.00 |
XLON |
0XL610000000000034RVA3 |
| 10-Oct-22 |
14:36:17 |
1 |
2,765.00 |
XLON |
0XL640000000000034RTNE |
| 10-Oct-22 |
14:36:17 |
7 |
2,765.00 |
XLON |
0XL6A0000000000034S1TV |
| 10-Oct-22 |
14:36:17 |
219 |
2,764.00 |
XLON |
0XL6A0000000000034S1U0 |
| 10-Oct-22 |
14:36:20 |
2 |
2,764.00 |
XLON |
0XL640000000000034RTNH |
| 10-Oct-22 |
14:36:20 |
2 |
2,764.00 |
XLON |
0XL6A0000000000034S1UC |
| 10-Oct-22 |
14:37:16 |
1 |
2,763.00 |
XLON |
0XL640000000000034RTU4 |
| 10-Oct-22 |
14:37:16 |
1 |
2,763.00 |
XLON |
0XL640000000000034RTU5 |
| 10-Oct-22 |
14:37:16 |
1 |
2,763.00 |
XLON |
0XL640000000000034RTU6 |
| 10-Oct-22 |
14:37:16 |
1 |
2,763.00 |
XLON |
0XL670000000000034RV45 |
| 10-Oct-22 |
14:37:16 |
2 |
2,763.00 |
XLON |
0XL610000000000034RVIA |
| 10-Oct-22 |
14:37:16 |
2 |
2,763.00 |
XLON |
0XL610000000000034RVID |
| 10-Oct-22 |
14:37:16 |
2 |
2,763.00 |
XLON |
0XL640000000000034RTU7 |
| 10-Oct-22 |
14:37:16 |
2 |
2,763.00 |
XLON |
0XL670000000000034RV43 |
| 10-Oct-22 |
14:37:16 |
2 |
2,763.00 |
XLON |
0XL6A0000000000034S24U |
| 10-Oct-22 |
14:37:16 |
3 |
2,763.00 |
XLON |
0XL610000000000034RVIB |
| 10-Oct-22 |
14:37:16 |
3 |
2,763.00 |
XLON |
0XL670000000000034RV44 |
| 10-Oct-22 |
14:37:16 |
3 |
2,763.00 |
XLON |
0XL6A0000000000034S24T |
| 10-Oct-22 |
14:37:16 |
3 |
2,763.00 |
XLON |
0XL6A0000000000034S24V |
| 10-Oct-22 |
14:37:16 |
3 |
2,763.00 |
XLON |
0XL6A0000000000034S250 |
| 10-Oct-22 |
14:37:16 |
31 |
2,763.00 |
XLON |
0XL610000000000034RVIC |
| 10-Oct-22 |
14:39:00 |
1 |
2,763.00 |
XLON |
0XL640000000000034RU9K |
| 10-Oct-22 |
14:39:00 |
2 |
2,763.00 |
XLON |
0XL610000000000034RVU8 |
| 10-Oct-22 |
14:39:00 |
2 |
2,763.00 |
XLON |
0XL610000000000034RVU9 |
| 10-Oct-22 |
14:39:00 |
2 |
2,763.00 |
XLON |
0XL640000000000034RU9J |
| 10-Oct-22 |
14:39:00 |
2 |
2,763.00 |
XLON |
0XL6A0000000000034S2F0 |
| 10-Oct-22 |
14:39:00 |
3 |
2,763.00 |
XLON |
0XL610000000000034RVU7 |
| 10-Oct-22 |
14:39:10 |
1 |
2,762.00 |
XLON |
0XL640000000000034RUBO |
| 10-Oct-22 |
14:39:10 |
1 |
2,762.00 |
XLON |
0XL640000000000034RUBP |
| 10-Oct-22 |
14:39:10 |
1 |
2,762.00 |
XLON |
0XL670000000000034RVHI |
| 10-Oct-22 |
14:39:10 |
2 |
2,762.00 |
XLON |
0XL6A0000000000034S2H4 |
| 10-Oct-22 |
14:39:10 |
2 |
2,762.00 |
XLON |
0XL6A0000000000034S2H7 |
| 10-Oct-22 |
14:39:10 |
3 |
2,762.00 |
XLON |
0XL610000000000034S007 |
| 10-Oct-22 |
14:39:10 |
3 |
2,762.00 |
XLON |
0XL640000000000034RUBQ |
| 10-Oct-22 |
14:39:10 |
3 |
2,762.00 |
XLON |
0XL670000000000034RVHH |
| 10-Oct-22 |
14:39:10 |
3 |
2,762.00 |
XLON |
0XL670000000000034RVHJ |
| 10-Oct-22 |
14:39:10 |
3 |
2,762.00 |
XLON |
0XL6A0000000000034S2H1 |
| 10-Oct-22 |
14:39:10 |
3 |
2,762.00 |
XLON |
0XL6A0000000000034S2H2 |
| 10-Oct-22 |
14:39:10 |
3 |
2,762.00 |
XLON |
0XL6A0000000000034S2H8 |
| 10-Oct-22 |
14:39:10 |
4 |
2,762.00 |
XLON |
0XL6A0000000000034S2H3 |
| 10-Oct-22 |
14:39:10 |
30 |
2,762.00 |
XLON |
0XL610000000000034S006 |
| 10-Oct-22 |
14:39:38 |
1 |
2,761.00 |
XLON |
0XL640000000000034RUF9 |
| 10-Oct-22 |
14:39:38 |
1 |
2,761.00 |
XLON |
0XL640000000000034RUFA |
| 10-Oct-22 |
14:39:38 |
1 |
2,761.00 |
XLON |
0XL670000000000034RVL5 |
| 10-Oct-22 |
14:39:38 |
2 |
2,761.00 |
XLON |
0XL6A0000000000034S2JL |
| 10-Oct-22 |
14:39:38 |
3 |
2,761.00 |
XLON |
0XL610000000000034S03P |
| 10-Oct-22 |
14:39:38 |
3 |
2,761.00 |
XLON |
0XL670000000000034RVL4 |
| 10-Oct-22 |
14:39:38 |
3 |
2,761.00 |
XLON |
0XL6A0000000000034S2JM |
| 10-Oct-22 |
14:39:38 |
3 |
2,761.00 |
XLON |
0XL6A0000000000034S2JN |
| 10-Oct-22 |
14:39:38 |
33 |
2,761.00 |
XLON |
0XL610000000000034S03O |
| 10-Oct-22 |
14:40:39 |
1 |
2,760.00 |
XLON |
0XL640000000000034RULN |
| 10-Oct-22 |
14:40:39 |
1 |
2,760.00 |
XLON |
0XL640000000000034RULO |
| 10-Oct-22 |
14:40:39 |
2 |
2,760.00 |
XLON |
0XL6A0000000000034S2R3 |
| 10-Oct-22 |
14:40:39 |
2 |
2,761.00 |
XLON |
0XL6A0000000000034S2R0 |
| 10-Oct-22 |
14:40:39 |
2 |
2,761.00 |
XLON |
0XL6A0000000000034S2R1 |
| 10-Oct-22 |
14:40:39 |
3 |
2,760.00 |
XLON |
0XL670000000000034RVSI |
| 10-Oct-22 |
14:40:39 |
3 |
2,760.00 |
XLON |
0XL6A0000000000034S2R2 |
| 10-Oct-22 |
14:40:39 |
3 |
2,761.00 |
XLON |
0XL640000000000034RULM |
| 10-Oct-22 |
14:40:39 |
3 |
2,761.00 |
XLON |
0XL6A0000000000034S2QV |
| 10-Oct-22 |
14:40:39 |
26 |
2,760.00 |
XLON |
0XL610000000000034S0CR |
| 10-Oct-22 |
14:40:41 |
2 |
2,760.00 |
XLON |
0XL610000000000034S0CV |
| 10-Oct-22 |
14:40:41 |
3 |
2,760.00 |
XLON |
0XL610000000000034S0CU |
| 10-Oct-22 |
14:40:41 |
27 |
2,760.00 |
XLON |
0XL610000000000034S0CT |
| 10-Oct-22 |
14:41:59 |
1 |
2,761.00 |
XLON |
0XL640000000000034RUV2 |
| 10-Oct-22 |
14:41:59 |
1 |
2,761.00 |
XLON |
0XL640000000000034RUV3 |
| 10-Oct-22 |
14:41:59 |
1 |
2,761.00 |
XLON |
0XL640000000000034RUV5 |
| 10-Oct-22 |
14:41:59 |
2 |
2,761.00 |
XLON |
0XL610000000000034S0N6 |
| 10-Oct-22 |
14:41:59 |
2 |
2,761.00 |
XLON |
0XL6A0000000000034S33T |
| 10-Oct-22 |
14:41:59 |
3 |
2,761.00 |
XLON |
0XL640000000000034RUV4 |
| 10-Oct-22 |
14:41:59 |
3 |
2,761.00 |
XLON |
0XL670000000000034S05O |
| 10-Oct-22 |
14:41:59 |
3 |
2,761.00 |
XLON |
0XL6A0000000000034S33S |
| 10-Oct-22 |
14:41:59 |
3 |
2,761.00 |
XLON |
0XL6A0000000000034S33U |
| 10-Oct-22 |
14:42:34 |
1 |
2,761.00 |
XLON |
0XL640000000000034RV4E |
| 10-Oct-22 |
14:42:34 |
2 |
2,761.00 |
XLON |
0XL640000000000034RV4D |
| 10-Oct-22 |
14:42:34 |
2 |
2,761.00 |
XLON |
0XL6A0000000000034S37N |
| 10-Oct-22 |
14:42:34 |
3 |
2,761.00 |
XLON |
0XL610000000000034S0RE |
| 10-Oct-22 |
14:42:34 |
3 |
2,761.00 |
XLON |
0XL670000000000034S0A2 |
| 10-Oct-22 |
14:42:34 |
3 |
2,761.00 |
XLON |
0XL670000000000034S0A3 |
| 10-Oct-22 |
14:42:34 |
3 |
2,761.00 |
XLON |
0XL6A0000000000034S37M |
| 10-Oct-22 |
14:42:34 |
3 |
2,761.00 |
XLON |
0XL6A0000000000034S37O |
| 10-Oct-22 |
14:42:35 |
2 |
2,760.00 |
XLON |
0XL6A0000000000034S37T |
| 10-Oct-22 |
14:42:35 |
3 |
2,760.00 |
XLON |
0XL610000000000034S0RJ |
| 10-Oct-22 |
14:42:35 |
33 |
2,760.00 |
XLON |
0XL610000000000034S0RI |
| 10-Oct-22 |
14:43:21 |
1 |
2,759.00 |
XLON |
0XL640000000000034RVA9 |
| 10-Oct-22 |
14:43:21 |
1 |
2,759.00 |
XLON |
0XL640000000000034RVAA |
| 10-Oct-22 |
14:43:21 |
1 |
2,759.00 |
XLON |
0XL640000000000034RVAC |
| 10-Oct-22 |
14:43:21 |
1 |
2,759.00 |
XLON |
0XL670000000000034S0FS |
| 10-Oct-22 |
14:43:21 |
2 |
2,759.00 |
XLON |
0XL610000000000034S10D |
| 10-Oct-22 |
14:43:21 |
2 |
2,759.00 |
XLON |
0XL610000000000034S10F |
| 10-Oct-22 |
14:43:21 |
2 |
2,759.00 |
XLON |
0XL6A0000000000034S3CN |
| 10-Oct-22 |
14:43:21 |
3 |
2,759.00 |
XLON |
0XL610000000000034S10B |
| 10-Oct-22 |
14:43:21 |
3 |
2,759.00 |
XLON |
0XL610000000000034S10C |
| 10-Oct-22 |
14:43:21 |
3 |
2,759.00 |
XLON |
0XL640000000000034RVAB |
| 10-Oct-22 |
14:43:21 |
3 |
2,759.00 |
XLON |
0XL670000000000034S0FT |
| 10-Oct-22 |
14:43:21 |
3 |
2,759.00 |
XLON |
0XL6A0000000000034S3CL |
| 10-Oct-22 |
14:43:21 |
3 |
2,759.00 |
XLON |
0XL6A0000000000034S3CM |
| 10-Oct-22 |
14:43:21 |
3 |
2,759.00 |
XLON |
0XL6A0000000000034S3CP |
| 10-Oct-22 |
14:43:21 |
26 |
2,759.00 |
XLON |
0XL610000000000034S10E |
| 10-Oct-22 |
14:43:32 |
3 |
2,758.00 |
XLON |
0XL670000000000034S0I9 |
| 10-Oct-22 |
14:43:32 |
3 |
2,758.00 |
XLON |
0XL6A0000000000034S3EI |
| 10-Oct-22 |
14:43:32 |
6 |
2,758.00 |
XLON |
0XL6A0000000000034S3EJ |
| 10-Oct-22 |
14:43:32 |
30 |
2,758.00 |
XLON |
0XL610000000000034S12C |
| 10-Oct-22 |
14:43:33 |
2 |
2,758.00 |
XLON |
0XL6A0000000000034S3EV |
| 10-Oct-22 |
14:43:33 |
2 |
2,758.00 |
XLON |
0XL6A0000000000034S3F0 |
| 10-Oct-22 |
14:43:44 |
44 |
2,757.00 |
XLON |
0XL610000000000034S13L |
| 10-Oct-22 |
14:43:44 |
60 |
2,757.00 |
XLON |
0XL610000000000034S13K |
| 10-Oct-22 |
14:44:49 |
1 |
2,759.00 |
XLON |
0XL670000000000034S0SM |
| 10-Oct-22 |
14:44:49 |
2 |
2,759.00 |
XLON |
0XL610000000000034S1CP |
| 10-Oct-22 |
14:44:49 |
2 |
2,759.00 |
XLON |
0XL640000000000034RVMC |
| 10-Oct-22 |
14:44:49 |
2 |
2,759.00 |
XLON |
0XL670000000000034S0SN |
| 10-Oct-22 |
14:44:49 |
2 |
2,759.00 |
XLON |
0XL670000000000034S0SO |
| 10-Oct-22 |
14:44:49 |
2 |
2,759.00 |
XLON |
0XL670000000000034S0SP |
| 10-Oct-22 |
14:44:49 |
2 |
2,759.00 |
XLON |
0XL6A0000000000034S3OB |
| 10-Oct-22 |
14:44:49 |
3 |
2,759.00 |
XLON |
0XL610000000000034S1CQ |
| 10-Oct-22 |
14:44:49 |
3 |
2,759.00 |
XLON |
0XL6A0000000000034S3OC |
| 10-Oct-22 |
14:44:49 |
3 |
2,759.00 |
XLON |
0XL6A0000000000034S3OD |
| 10-Oct-22 |
14:44:49 |
3 |
2,759.00 |
XLON |
0XL6A0000000000034S3OE |
| 10-Oct-22 |
14:47:51 |
1 |
2,763.00 |
XLON |
0XL640000000000034S0C1 |
| 10-Oct-22 |
14:47:51 |
1 |
2,763.00 |
XLON |
0XL640000000000034S0C2 |
| 10-Oct-22 |
14:47:51 |
1 |
2,763.00 |
XLON |
0XL640000000000034S0C3 |
| 10-Oct-22 |
14:47:51 |
1 |
2,763.00 |
XLON |
0XL670000000000034S1IH |
| 10-Oct-22 |
14:47:51 |
2 |
2,763.00 |
XLON |
0XL610000000000034S22O |
| 10-Oct-22 |
14:47:51 |
2 |
2,763.00 |
XLON |
0XL610000000000034S22Q |
| 10-Oct-22 |
14:47:51 |
2 |
2,763.00 |
XLON |
0XL670000000000034S1IG |
| 10-Oct-22 |
14:47:51 |
2 |
2,763.00 |
XLON |
0XL670000000000034S1IJ |
| 10-Oct-22 |
14:47:51 |
2 |
2,763.00 |
XLON |
0XL6A0000000000034S4BU |
| 10-Oct-22 |
14:47:51 |
2 |
2,763.00 |
XLON |
0XL6A0000000000034S4C1 |
| 10-Oct-22 |
14:47:51 |
3 |
2,763.00 |
XLON |
0XL610000000000034S22P |
| 10-Oct-22 |
14:47:51 |
3 |
2,763.00 |
XLON |
0XL640000000000034S0C0 |
| 10-Oct-22 |
14:47:51 |
3 |
2,763.00 |
XLON |
0XL640000000000034S0C5 |
| 10-Oct-22 |
14:47:51 |
3 |
2,763.00 |
XLON |
0XL6A0000000000034S4BV |
| 10-Oct-22 |
14:47:51 |
3 |
2,763.00 |
XLON |
0XL6A0000000000034S4C2 |
| 10-Oct-22 |
14:47:51 |
4 |
2,763.00 |
XLON |
0XL610000000000034S22R |
| 10-Oct-22 |
14:47:51 |
4 |
2,763.00 |
XLON |
0XL670000000000034S1II |
| 10-Oct-22 |
14:47:51 |
5 |
2,763.00 |
XLON |
0XL6A0000000000034S4C0 |
| 10-Oct-22 |
14:47:51 |
46 |
2,763.00 |
XLON |
0XL610000000000034S22S |
| 10-Oct-22 |
14:48:38 |
50 |
2,762.00 |
XLON |
0XL610000000000034S288 |
| 10-Oct-22 |
14:49:26 |
1 |
2,764.00 |
XLON |
0XL640000000000034S0LT |
| 10-Oct-22 |
14:49:26 |
1 |
2,764.00 |
XLON |
0XL670000000000034S1SM |
| 10-Oct-22 |
14:49:26 |
2 |
2,764.00 |
XLON |
0XL670000000000034S1SL |
| 10-Oct-22 |
14:49:26 |
2 |
2,764.00 |
XLON |
0XL6A0000000000034S4LJ |
| 10-Oct-22 |
14:49:26 |
4 |
2,764.00 |
XLON |
0XL640000000000034S0LU |
| 10-Oct-22 |
14:49:26 |
7 |
2,764.00 |
XLON |
0XL6A0000000000034S4LK |
| 10-Oct-22 |
14:49:57 |
1 |
2,763.00 |
XLON |
0XL670000000000034S20P |
| 10-Oct-22 |
14:49:57 |
2 |
2,763.00 |
XLON |
0XL670000000000034S20Q |
| 10-Oct-22 |
14:49:57 |
2 |
2,763.00 |
XLON |
0XL6A0000000000034S4PD |
| 10-Oct-22 |
14:49:57 |
3 |
2,763.00 |
XLON |
0XL670000000000034S20R |
| 10-Oct-22 |
14:49:57 |
5 |
2,763.00 |
XLON |
0XL6A0000000000034S4PE |
| 10-Oct-22 |
14:50:07 |
1 |
2,763.00 |
XLON |
0XL670000000000034S21Q |
| 10-Oct-22 |
14:50:07 |
1 |
2,763.00 |
XLON |
0XL6A0000000000034S4Q7 |
| 10-Oct-22 |
14:50:07 |
2 |
2,763.00 |
XLON |
0XL6A0000000000034S4Q9 |
| 10-Oct-22 |
14:50:07 |
3 |
2,763.00 |
XLON |
0XL6A0000000000034S4QB |
| 10-Oct-22 |
14:50:07 |
4 |
2,763.00 |
XLON |
0XL6A0000000000034S4QA |
| 10-Oct-22 |
14:50:15 |
1 |
2,762.00 |
XLON |
0XL640000000000034S0S4 |
| 10-Oct-22 |
14:50:15 |
1 |
2,762.00 |
XLON |
0XL640000000000034S0S5 |
| 10-Oct-22 |
14:50:15 |
1 |
2,762.00 |
XLON |
0XL640000000000034S0S6 |
| 10-Oct-22 |
14:50:15 |
2 |
2,762.00 |
XLON |
0XL610000000000034S2J5 |
| 10-Oct-22 |
14:50:15 |
2 |
2,762.00 |
XLON |
0XL610000000000034S2J7 |
| 10-Oct-22 |
14:50:15 |
2 |
2,762.00 |
XLON |
0XL640000000000034S0S3 |
| 10-Oct-22 |
14:50:15 |
2 |
2,762.00 |
XLON |
0XL670000000000034S232 |
| 10-Oct-22 |
14:50:15 |
2 |
2,762.00 |
XLON |
0XL6A0000000000034S4RH |
| 10-Oct-22 |
14:50:15 |
2 |
2,762.00 |
XLON |
0XL6A0000000000034S4RI |
| 10-Oct-22 |
14:50:15 |
3 |
2,762.00 |
XLON |
0XL6A0000000000034S4RG |
| 10-Oct-22 |
14:50:15 |
4 |
2,762.00 |
XLON |
0XL610000000000034S2J6 |
| 10-Oct-22 |
14:50:15 |
4 |
2,762.00 |
XLON |
0XL6A0000000000034S4RE |
| 10-Oct-22 |
14:50:15 |
58 |
2,762.00 |
XLON |
0XL610000000000034S2J8 |
| 10-Oct-22 |
14:50:49 |
1 |
2,763.00 |
XLON |
0XL610000000000034S2OH |
| 10-Oct-22 |
14:50:49 |
1 |
2,763.00 |
XLON |
0XL640000000000034S10B |
| 10-Oct-22 |
14:50:49 |
2 |
2,763.00 |
XLON |
0XL610000000000034S2OF |
| 10-Oct-22 |
14:50:49 |
2 |
2,763.00 |
XLON |
0XL670000000000034S27N |
| 10-Oct-22 |
14:50:49 |
3 |
2,763.00 |
XLON |
0XL610000000000034S2OG |
| 10-Oct-22 |
14:50:49 |
3 |
2,763.00 |
XLON |
0XL6A0000000000034S501 |
| 10-Oct-22 |
14:50:49 |
4 |
2,763.00 |
XLON |
0XL6A0000000000034S500 |
| 10-Oct-22 |
14:51:26 |
1 |
2,763.00 |
XLON |
0XL640000000000034S14Q |
| 10-Oct-22 |
14:51:26 |
1 |
2,763.00 |
XLON |
0XL640000000000034S14S |
| 10-Oct-22 |
14:51:26 |
1 |
2,763.00 |
XLON |
0XL670000000000034S2BJ |
| 10-Oct-22 |
14:51:26 |
2 |
2,763.00 |
XLON |
0XL610000000000034S2SJ |
| 10-Oct-22 |
14:51:26 |
2 |
2,763.00 |
XLON |
0XL610000000000034S2SL |
| 10-Oct-22 |
14:51:26 |
2 |
2,763.00 |
XLON |
0XL670000000000034S2BK |
| 10-Oct-22 |
14:51:26 |
2 |
2,763.00 |
XLON |
0XL6A0000000000034S545 |
| 10-Oct-22 |
14:51:26 |
3 |
2,763.00 |
XLON |
0XL640000000000034S14R |
| 10-Oct-22 |
14:51:26 |
3 |
2,763.00 |
XLON |
0XL6A0000000000034S544 |
| 10-Oct-22 |
14:51:26 |
3 |
2,763.00 |
XLON |
0XL6A0000000000034S546 |
| 10-Oct-22 |
14:51:26 |
64 |
2,763.00 |
XLON |
0XL610000000000034S2SK |
| 10-Oct-22 |
14:51:40 |
1 |
2,760.00 |
XLON |
0XL640000000000034S17L |
| 10-Oct-22 |
14:51:40 |
1 |
2,760.00 |
XLON |
0XL670000000000034S2EN |
| 10-Oct-22 |
14:51:40 |
1 |
2,761.00 |
XLON |
0XL640000000000034S17F |
| 10-Oct-22 |
14:51:40 |
1 |
2,761.00 |
XLON |
0XL640000000000034S17G |
| 10-Oct-22 |
14:51:40 |
1 |
2,761.00 |
XLON |
0XL640000000000034S17H |
| 10-Oct-22 |
14:51:40 |
2 |
2,760.00 |
XLON |
0XL610000000000034S301 |
| 10-Oct-22 |
14:51:40 |
2 |
2,760.00 |
XLON |
0XL640000000000034S17K |
| 10-Oct-22 |
14:51:40 |
2 |
2,761.00 |
XLON |
0XL610000000000034S2VV |
| 10-Oct-22 |
14:51:40 |
2 |
2,761.00 |
XLON |
0XL640000000000034S17E |
| 10-Oct-22 |
14:51:40 |
2 |
2,761.00 |
XLON |
0XL6A0000000000034S576 |
| 10-Oct-22 |
14:51:40 |
3 |
2,760.00 |
XLON |
0XL610000000000034S303 |
| 10-Oct-22 |
14:51:40 |
3 |
2,761.00 |
XLON |
0XL610000000000034S2VT |
| 10-Oct-22 |
14:51:40 |
3 |
2,761.00 |
XLON |
0XL610000000000034S300 |
| 10-Oct-22 |
14:51:40 |
4 |
2,761.00 |
XLON |
0XL670000000000034S2EK |
| 10-Oct-22 |
14:51:40 |
4 |
2,761.00 |
XLON |
0XL6A0000000000034S575 |
| 10-Oct-22 |
14:51:40 |
9 |
2,761.00 |
XLON |
0XL6A0000000000034S574 |
| 10-Oct-22 |
14:51:40 |
25 |
2,761.00 |
XLON |
0XL610000000000034S2VU |
| 10-Oct-22 |
14:51:40 |
36 |
2,760.00 |
XLON |
0XL610000000000034S302 |
| 10-Oct-22 |
14:51:42 |
1 |
2,759.00 |
XLON |
0XL670000000000034S2F3 |
| 10-Oct-22 |
14:51:42 |
1 |
2,759.00 |
XLON |
0XL6A0000000000034S57M |
| 10-Oct-22 |
14:51:50 |
1 |
2,759.00 |
XLON |
0XL670000000000034S2GC |
| 10-Oct-22 |
14:51:50 |
1 |
2,759.00 |
XLON |
0XL6A0000000000034S58S |
| 10-Oct-22 |
14:51:50 |
3 |
2,759.00 |
XLON |
0XL670000000000034S2GA |
| 10-Oct-22 |
14:51:50 |
3 |
2,759.00 |
XLON |
0XL6A0000000000034S58U |
| 10-Oct-22 |
14:51:50 |
4 |
2,759.00 |
XLON |
0XL6A0000000000034S58T |
| 10-Oct-22 |
14:52:29 |
1 |
2,758.00 |
XLON |
0XL640000000000034S1EA |
| 10-Oct-22 |
14:52:29 |
2 |
2,757.00 |
XLON |
0XL640000000000034S1ED |
| 10-Oct-22 |
14:52:29 |
2 |
2,758.00 |
XLON |
0XL670000000000034S2L1 |
| 10-Oct-22 |
14:52:29 |
2 |
2,758.00 |
XLON |
0XL6A0000000000034S5C7 |
| 10-Oct-22 |
14:52:29 |
2 |
2,758.00 |
XLON |
0XL6A0000000000034S5C8 |
| 10-Oct-22 |
14:52:29 |
2 |
2,758.00 |
XLON |
0XL6A0000000000034S5C9 |
| 10-Oct-22 |
14:52:29 |
3 |
2,757.00 |
XLON |
0XL6A0000000000034S5CB |
| 10-Oct-22 |
14:52:29 |
3 |
2,757.00 |
XLON |
0XL6A0000000000034S5CD |
| 10-Oct-22 |
14:52:29 |
3 |
2,758.00 |
XLON |
0XL610000000000034S360 |
| 10-Oct-22 |
14:52:29 |
3 |
2,758.00 |
XLON |
0XL640000000000034S1EB |
| 10-Oct-22 |
14:52:29 |
3 |
2,758.00 |
XLON |
0XL6A0000000000034S5CA |
| 10-Oct-22 |
14:52:29 |
3 |
2,758.00 |
XLON |
0XL6A0000000000034S5CC |
| 10-Oct-22 |
14:52:29 |
6 |
2,758.00 |
XLON |
0XL640000000000034S1EC |
| 10-Oct-22 |
14:52:29 |
7 |
2,758.00 |
XLON |
0XL610000000000034S35V |
| 10-Oct-22 |
14:52:29 |
28 |
2,757.00 |
XLON |
0XL610000000000034S361 |
| 10-Oct-22 |
14:52:29 |
29 |
2,758.00 |
XLON |
0XL610000000000034S362 |
| 10-Oct-22 |
14:53:21 |
1 |
2,758.00 |
XLON |
0XL640000000000034S1LF |
| 10-Oct-22 |
14:53:21 |
1 |
2,758.00 |
XLON |
0XL670000000000034S2QD |
| 10-Oct-22 |
14:53:21 |
3 |
2,758.00 |
XLON |
0XL670000000000034S2QC |
| 10-Oct-22 |
14:53:21 |
3 |
2,758.00 |
XLON |
0XL6A0000000000034S5HK |
| 10-Oct-22 |
14:53:26 |
1 |
2,757.00 |
XLON |
0XL640000000000034S1M7 |
| 10-Oct-22 |
14:53:26 |
1 |
2,757.00 |
XLON |
0XL640000000000034S1M8 |
| 10-Oct-22 |
14:53:26 |
2 |
2,757.00 |
XLON |
0XL6A0000000000034S5I9 |
| 10-Oct-22 |
14:53:26 |
2 |
2,757.00 |
XLON |
0XL6A0000000000034S5IB |
| 10-Oct-22 |
14:53:26 |
3 |
2,757.00 |
XLON |
0XL640000000000034S1M6 |
| 10-Oct-22 |
14:53:26 |
3 |
2,757.00 |
XLON |
0XL6A0000000000034S5IA |
| 10-Oct-22 |
14:53:26 |
8 |
2,757.00 |
XLON |
0XL610000000000034S3CE |
| 10-Oct-22 |
14:53:26 |
22 |
2,757.00 |
XLON |
0XL610000000000034S3CF |
| 10-Oct-22 |
14:53:26 |
152 |
2,757.00 |
XLON |
0XL610000000000034S3CD |
| 10-Oct-22 |
14:56:02 |
2 |
2,758.00 |
XLON |
0XL610000000000034S3U5 |
| 10-Oct-22 |
14:56:02 |
2 |
2,758.00 |
XLON |
0XL6A0000000000034S61V |
| 10-Oct-22 |
14:56:02 |
2 |
2,758.00 |
XLON |
0XL6A0000000000034S620 |
| 10-Oct-22 |
14:56:02 |
2 |
2,758.00 |
XLON |
0XL6A0000000000034S621 |
| 10-Oct-22 |
14:56:02 |
2 |
2,758.00 |
XLON |
0XL6A0000000000034S622 |
| 10-Oct-22 |
14:56:02 |
3 |
2,758.00 |
XLON |
0XL640000000000034S27R |
| 10-Oct-22 |
14:56:02 |
4 |
2,758.00 |
XLON |
0XL6A0000000000034S61U |
| 10-Oct-22 |
14:56:02 |
51 |
2,758.00 |
XLON |
0XL610000000000034S3U6 |
| 10-Oct-22 |
14:58:09 |
1 |
2,758.00 |
XLON |
0XL640000000000034S2MA |
| 10-Oct-22 |
14:58:09 |
1 |
2,758.00 |
XLON |
0XL670000000000034S3PK |
| 10-Oct-22 |
14:58:09 |
2 |
2,758.00 |
XLON |
0XL610000000000034S4D4 |
| 10-Oct-22 |
14:58:09 |
2 |
2,758.00 |
XLON |
0XL610000000000034S4D5 |
| 10-Oct-22 |
14:58:09 |
2 |
2,758.00 |
XLON |
0XL640000000000034S2M9 |
| 10-Oct-22 |
14:58:09 |
2 |
2,758.00 |
XLON |
0XL670000000000034S3PL |
| 10-Oct-22 |
14:58:09 |
2 |
2,758.00 |
XLON |
0XL670000000000034S3PM |
| 10-Oct-22 |
14:58:09 |
2 |
2,758.00 |
XLON |
0XL6A0000000000034S6FB |
| 10-Oct-22 |
14:58:09 |
2 |
2,758.00 |
XLON |
0XL6A0000000000034S6FC |
| 10-Oct-22 |
14:58:09 |
2 |
2,758.00 |
XLON |
0XL6A0000000000034S6FD |
| 10-Oct-22 |
14:58:09 |
3 |
2,758.00 |
XLON |
0XL6A0000000000034S6FE |
| 10-Oct-22 |
14:59:53 |
1 |
2,757.00 |
XLON |
0XL640000000000034S30D |
| 10-Oct-22 |
14:59:53 |
1 |
2,757.00 |
XLON |
0XL640000000000034S30E |
| 10-Oct-22 |
14:59:53 |
1 |
2,757.00 |
XLON |
0XL670000000000034S433 |
| 10-Oct-22 |
14:59:53 |
2 |
2,757.00 |
XLON |
0XL610000000000034S4NM |
| 10-Oct-22 |
14:59:53 |
2 |
2,757.00 |
XLON |
0XL640000000000034S30C |
| 10-Oct-22 |
14:59:53 |
2 |
2,757.00 |
XLON |
0XL670000000000034S432 |
| 10-Oct-22 |
14:59:53 |
2 |
2,757.00 |
XLON |
0XL6A0000000000034S6QI |
| 10-Oct-22 |
14:59:53 |
2 |
2,757.00 |
XLON |
0XL6A0000000000034S6QK |
| 10-Oct-22 |
14:59:53 |
2 |
2,757.00 |
XLON |
0XL6A0000000000034S6QL |
| 10-Oct-22 |
14:59:53 |
3 |
2,757.00 |
XLON |
0XL610000000000034S4NL |
| 10-Oct-22 |
14:59:53 |
3 |
2,757.00 |
XLON |
0XL610000000000034S4NP |
| 10-Oct-22 |
14:59:53 |
3 |
2,757.00 |
XLON |
0XL610000000000034S4NQ |
| 10-Oct-22 |
14:59:53 |
3 |
2,757.00 |
XLON |
0XL640000000000034S30B |
| 10-Oct-22 |
14:59:53 |
3 |
2,757.00 |
XLON |
0XL670000000000034S431 |
| 10-Oct-22 |
14:59:53 |
3 |
2,757.00 |
XLON |
0XL6A0000000000034S6QG |
| 10-Oct-22 |
14:59:53 |
3 |
2,757.00 |
XLON |
0XL6A0000000000034S6QH |
| 10-Oct-22 |
14:59:53 |
5 |
2,757.00 |
XLON |
0XL6A0000000000034S6QJ |
| 10-Oct-22 |
14:59:53 |
8 |
2,757.00 |
XLON |
0XL610000000000034S4NN |
| 10-Oct-22 |
14:59:53 |
74 |
2,757.00 |
XLON |
0XL610000000000034S4NO |
| 10-Oct-22 |
15:00:29 |
1 |
2,756.00 |
XLON |
0XL640000000000034S36L |
| 10-Oct-22 |
15:00:29 |
1 |
2,756.00 |
XLON |
0XL640000000000034S36M |
| 10-Oct-22 |
15:00:29 |
1 |
2,756.00 |
XLON |
0XL640000000000034S36O |
| 10-Oct-22 |
15:00:29 |
1 |
2,756.00 |
XLON |
0XL670000000000034S48L |
| 10-Oct-22 |
15:00:29 |
2 |
2,756.00 |
XLON |
0XL610000000000034S4UA |
| 10-Oct-22 |
15:00:29 |
2 |
2,756.00 |
XLON |
0XL610000000000034S4UB |
| 10-Oct-22 |
15:00:29 |
2 |
2,756.00 |
XLON |
0XL640000000000034S36N |
| 10-Oct-22 |
15:00:29 |
2 |
2,756.00 |
XLON |
0XL670000000000034S48I |
| 10-Oct-22 |
15:00:29 |
2 |
2,756.00 |
XLON |
0XL670000000000034S48J |
| 10-Oct-22 |
15:00:29 |
2 |
2,756.00 |
XLON |
0XL6A0000000000034S70T |
| 10-Oct-22 |
15:00:29 |
2 |
2,756.00 |
XLON |
0XL6A0000000000034S70V |
| 10-Oct-22 |
15:00:29 |
2 |
2,756.00 |
XLON |
0XL6A0000000000034S711 |
| 10-Oct-22 |
15:00:29 |
3 |
2,756.00 |
XLON |
0XL610000000000034S4U9 |
| 10-Oct-22 |
15:00:29 |
3 |
2,756.00 |
XLON |
0XL640000000000034S36P |
| 10-Oct-22 |
15:00:29 |
3 |
2,756.00 |
XLON |
0XL670000000000034S48K |
| 10-Oct-22 |
15:00:29 |
4 |
2,756.00 |
XLON |
0XL6A0000000000034S710 |
| 10-Oct-22 |
15:00:29 |
33 |
2,756.00 |
XLON |
0XL610000000000034S4U8 |
| 10-Oct-22 |
15:02:24 |
1 |
2,757.00 |
XLON |
0XL640000000000034S3NM |
| 10-Oct-22 |
15:02:24 |
1 |
2,757.00 |
XLON |
0XL640000000000034S3NO |
| 10-Oct-22 |
15:02:24 |
1 |
2,758.00 |
XLON |
0XL670000000000034S4PO |
| 10-Oct-22 |
15:02:24 |
2 |
2,757.00 |
XLON |
0XL610000000000034S5FV |
| 10-Oct-22 |
15:02:24 |
2 |
2,757.00 |
XLON |
0XL670000000000034S4PP |
| 10-Oct-22 |
15:02:24 |
2 |
2,758.00 |
XLON |
0XL640000000000034S3NL |
| 10-Oct-22 |
15:02:24 |
3 |
2,757.00 |
XLON |
0XL610000000000034S5FS |
| 10-Oct-22 |
15:02:24 |
3 |
2,757.00 |
XLON |
0XL640000000000034S3NN |
| 10-Oct-22 |
15:02:24 |
3 |
2,758.00 |
XLON |
0XL610000000000034S5FR |
| 10-Oct-22 |
15:02:24 |
3 |
2,758.00 |
XLON |
0XL610000000000034S5FU |
| 10-Oct-22 |
15:02:24 |
3 |
2,758.00 |
XLON |
0XL6A0000000000034S7IA |
| 10-Oct-22 |
15:02:24 |
3 |
2,758.00 |
XLON |
0XL6A0000000000034S7ID |
| 10-Oct-22 |
15:02:24 |
3 |
2,758.00 |
XLON |
0XL6A0000000000034S7IF |
| 10-Oct-22 |
15:02:24 |
4 |
2,758.00 |
XLON |
0XL670000000000034S4PN |
| 10-Oct-22 |
15:02:24 |
4 |
2,758.00 |
XLON |
0XL6A0000000000034S7IC |
| 10-Oct-22 |
15:02:24 |
4 |
2,758.00 |
XLON |
0XL6A0000000000034S7IE |
| 10-Oct-22 |
15:02:24 |
5 |
2,758.00 |
XLON |
0XL6A0000000000034S7IB |
| 10-Oct-22 |
15:02:24 |
5 |
2,758.00 |
XLON |
0XL6A0000000000034S7IG |
| 10-Oct-22 |
15:02:24 |
44 |
2,757.00 |
XLON |
0XL610000000000034S5FT |
| 10-Oct-22 |
15:02:28 |
2 |
2,756.00 |
XLON |
0XL6A0000000000034S7JF |
| 10-Oct-22 |
15:02:28 |
4 |
2,756.00 |
XLON |
0XL6A0000000000034S7JE |
| 10-Oct-22 |
15:02:28 |
69 |
2,756.00 |
XLON |
0XL610000000000034S5GN |
| 10-Oct-22 |
15:02:54 |
1 |
2,758.00 |
XLON |
0XL640000000000034S3SO |
| 10-Oct-22 |
15:02:54 |
1 |
2,758.00 |
XLON |
0XL640000000000034S3SQ |
| 10-Oct-22 |
15:02:54 |
1 |
2,758.00 |
XLON |
0XL670000000000034S4UD |
| 10-Oct-22 |
15:02:54 |
2 |
2,758.00 |
XLON |
0XL610000000000034S5L3 |
| 10-Oct-22 |
15:02:54 |
2 |
2,758.00 |
XLON |
0XL640000000000034S3SP |
| 10-Oct-22 |
15:02:54 |
2 |
2,758.00 |
XLON |
0XL640000000000034S3SR |
| 10-Oct-22 |
15:02:54 |
2 |
2,758.00 |
XLON |
0XL670000000000034S4UE |
| 10-Oct-22 |
15:02:54 |
2 |
2,758.00 |
XLON |
0XL670000000000034S4UF |
| 10-Oct-22 |
15:02:54 |
3 |
2,758.00 |
XLON |
0XL610000000000034S5L0 |
| 10-Oct-22 |
15:02:54 |
3 |
2,758.00 |
XLON |
0XL6A0000000000034S7N4 |
| 10-Oct-22 |
15:02:54 |
3 |
2,758.00 |
XLON |
0XL6A0000000000034S7N5 |
| 10-Oct-22 |
15:02:54 |
3 |
2,758.00 |
XLON |
0XL6A0000000000034S7N6 |
| 10-Oct-22 |
15:02:54 |
3 |
2,758.00 |
XLON |
0XL6A0000000000034S7N7 |
| 10-Oct-22 |
15:02:54 |
4 |
2,758.00 |
XLON |
0XL610000000000034S5L1 |
| 10-Oct-22 |
15:02:54 |
22 |
2,758.00 |
XLON |
0XL610000000000034S5L2 |
| 10-Oct-22 |
15:04:45 |
1 |
2,758.00 |
XLON |
0XL640000000000034S4A8 |
| 10-Oct-22 |
15:04:45 |
1 |
2,758.00 |
XLON |
0XL640000000000034S4A9 |
| 10-Oct-22 |
15:04:45 |
1 |
2,758.00 |
XLON |
0XL670000000000034S5AN |
| 10-Oct-22 |
15:04:45 |
3 |
2,758.00 |
XLON |
0XL610000000000034S623 |
| 10-Oct-22 |
15:04:45 |
4 |
2,758.00 |
XLON |
0XL6A0000000000034S845 |
| 10-Oct-22 |
15:04:45 |
4 |
2,758.00 |
XLON |
0XL6A0000000000034S846 |
| 10-Oct-22 |
15:04:46 |
1 |
2,757.00 |
XLON |
0XL640000000000034S4BD |
| 10-Oct-22 |
15:04:46 |
1 |
2,757.00 |
XLON |
0XL670000000000034S5C6 |
| 10-Oct-22 |
15:04:46 |
2 |
2,757.00 |
XLON |
0XL610000000000034S633 |
| 10-Oct-22 |
15:04:46 |
2 |
2,757.00 |
XLON |
0XL610000000000034S635 |
| 10-Oct-22 |
15:04:46 |
2 |
2,757.00 |
XLON |
0XL610000000000034S637 |
| 10-Oct-22 |
15:04:46 |
2 |
2,757.00 |
XLON |
0XL640000000000034S4BA |
| 10-Oct-22 |
15:04:46 |
2 |
2,757.00 |
XLON |
0XL640000000000034S4BB |
| 10-Oct-22 |
15:04:46 |
2 |
2,757.00 |
XLON |
0XL640000000000034S4BC |
| 10-Oct-22 |
15:04:46 |
2 |
2,757.00 |
XLON |
0XL670000000000034S5C3 |
| 10-Oct-22 |
15:04:46 |
2 |
2,757.00 |
XLON |
0XL670000000000034S5C4 |
| 10-Oct-22 |
15:04:46 |
2 |
2,757.00 |
XLON |
0XL670000000000034S5C5 |
| 10-Oct-22 |
15:04:46 |
2 |
2,757.00 |
XLON |
0XL6A0000000000034S85C |
| 10-Oct-22 |
15:04:46 |
2 |
2,757.00 |
XLON |
0XL6A0000000000034S85E |
| 10-Oct-22 |
15:04:46 |
2 |
2,757.00 |
XLON |
0XL6A0000000000034S85F |
| 10-Oct-22 |
15:04:46 |
2 |
2,757.00 |
XLON |
0XL6A0000000000034S85G |
| 10-Oct-22 |
15:04:46 |
3 |
2,757.00 |
XLON |
0XL610000000000034S636 |
| 10-Oct-22 |
15:04:46 |
4 |
2,757.00 |
XLON |
0XL6A0000000000034S85D |
| 10-Oct-22 |
15:04:46 |
4 |
2,757.00 |
XLON |
0XL6A0000000000034S85H |
| 10-Oct-22 |
15:04:46 |
13 |
2,757.00 |
XLON |
0XL610000000000034S638 |
| 10-Oct-22 |
15:04:46 |
25 |
2,757.00 |
XLON |
0XL610000000000034S634 |
| 10-Oct-22 |
15:06:18 |
1 |
2,762.00 |
XLON |
0XL640000000000034S4P8 |
| 10-Oct-22 |
15:06:18 |
1 |
2,762.00 |
XLON |
0XL670000000000034S5RE |
| 10-Oct-22 |
15:06:18 |
2 |
2,762.00 |
XLON |
0XL610000000000034S6HG |
| 10-Oct-22 |
15:06:18 |
2 |
2,762.00 |
XLON |
0XL6A0000000000034S8KT |
| 10-Oct-22 |
15:06:18 |
2 |
2,762.00 |
XLON |
0XL6A0000000000034S8KV |
| 10-Oct-22 |
15:06:18 |
2 |
2,762.00 |
XLON |
0XL6A0000000000034S8L1 |
| 10-Oct-22 |
15:06:18 |
3 |
2,762.00 |
XLON |
0XL610000000000034S6HH |
| 10-Oct-22 |
15:06:18 |
3 |
2,762.00 |
XLON |
0XL610000000000034S6HI |
| 10-Oct-22 |
15:06:18 |
3 |
2,762.00 |
XLON |
0XL670000000000034S5RF |
| 10-Oct-22 |
15:06:18 |
3 |
2,762.00 |
XLON |
0XL6A0000000000034S8KU |
| 10-Oct-22 |
15:06:18 |
4 |
2,762.00 |
XLON |
0XL670000000000034S5RD |
| 10-Oct-22 |
15:06:18 |
4 |
2,762.00 |
XLON |
0XL6A0000000000034S8KS |
| 10-Oct-22 |
15:06:18 |
6 |
2,762.00 |
XLON |
0XL6A0000000000034S8L0 |
| 10-Oct-22 |
15:06:18 |
83 |
2,762.00 |
XLON |
0XL610000000000034S6HF |
| 10-Oct-22 |
15:06:22 |
1 |
2,761.00 |
XLON |
0XL640000000000034S4PV |
| 10-Oct-22 |
15:06:22 |
1 |
2,761.00 |
XLON |
0XL640000000000034S4Q2 |
| 10-Oct-22 |
15:06:22 |
1 |
2,761.00 |
XLON |
0XL670000000000034S5SF |
| 10-Oct-22 |
15:06:22 |
2 |
2,761.00 |
XLON |
0XL640000000000034S4Q1 |
| 10-Oct-22 |
15:06:22 |
2 |
2,761.00 |
XLON |
0XL670000000000034S5SC |
| 10-Oct-22 |
15:06:22 |
2 |
2,761.00 |
XLON |
0XL670000000000034S5SD |
| 10-Oct-22 |
15:06:22 |
2 |
2,761.00 |
XLON |
0XL6A0000000000034S8LN |
| 10-Oct-22 |
15:06:22 |
2 |
2,761.00 |
XLON |
0XL6A0000000000034S8LO |
| 10-Oct-22 |
15:06:22 |
2 |
2,761.00 |
XLON |
0XL6A0000000000034S8LQ |
| 10-Oct-22 |
15:06:22 |
2 |
2,761.00 |
XLON |
0XL6A0000000000034S8LR |
| 10-Oct-22 |
15:06:22 |
3 |
2,761.00 |
XLON |
0XL640000000000034S4Q0 |
| 10-Oct-22 |
15:06:22 |
3 |
2,761.00 |
XLON |
0XL670000000000034S5SE |
| 10-Oct-22 |
15:06:22 |
4 |
2,761.00 |
XLON |
0XL610000000000034S6I7 |
| 10-Oct-22 |
15:06:22 |
4 |
2,761.00 |
XLON |
0XL6A0000000000034S8LP |
| 10-Oct-22 |
15:06:22 |
5 |
2,761.00 |
XLON |
0XL640000000000034S4PU |
| 10-Oct-22 |
15:06:22 |
49 |
2,761.00 |
XLON |
0XL610000000000034S6I8 |
| 10-Oct-22 |
15:06:32 |
1 |
2,760.00 |
XLON |
0XL640000000000034S4RB |
| 10-Oct-22 |
15:06:32 |
2 |
2,760.00 |
XLON |
0XL610000000000034S6JS |
| 10-Oct-22 |
15:06:32 |
2 |
2,760.00 |
XLON |
0XL610000000000034S6JT |
| 10-Oct-22 |
15:06:32 |
2 |
2,760.00 |
XLON |
0XL640000000000034S4RC |
| 10-Oct-22 |
15:06:32 |
2 |
2,760.00 |
XLON |
0XL640000000000034S4RD |
| 10-Oct-22 |
15:06:32 |
2 |
2,760.00 |
XLON |
0XL670000000000034S5TM |
| 10-Oct-22 |
15:06:32 |
2 |
2,760.00 |
XLON |
0XL6A0000000000034S8N0 |
| 10-Oct-22 |
15:06:32 |
2 |
2,760.00 |
XLON |
0XL6A0000000000034S8N1 |
| 10-Oct-22 |
15:06:32 |
2 |
2,760.00 |
XLON |
0XL6A0000000000034S8N2 |
| 10-Oct-22 |
15:06:32 |
2 |
2,760.00 |
XLON |
0XL6A0000000000034S8N4 |
| 10-Oct-22 |
15:06:32 |
3 |
2,760.00 |
XLON |
0XL640000000000034S4RA |
| 10-Oct-22 |
15:06:32 |
3 |
2,760.00 |
XLON |
0XL6A0000000000034S8N3 |
| 10-Oct-22 |
15:06:32 |
4 |
2,760.00 |
XLON |
0XL670000000000034S5TL |
| 10-Oct-22 |
15:07:14 |
1 |
2,758.00 |
XLON |
0XL640000000000034S500 |
| 10-Oct-22 |
15:07:14 |
1 |
2,758.00 |
XLON |
0XL670000000000034S61I |
| 10-Oct-22 |
15:07:14 |
1 |
2,759.00 |
XLON |
0XL640000000000034S4VS |
| 10-Oct-22 |
15:07:14 |
1 |
2,759.00 |
XLON |
0XL640000000000034S4VT |
| 10-Oct-22 |
15:07:14 |
1 |
2,759.00 |
XLON |
0XL670000000000034S61F |
| 10-Oct-22 |
15:07:14 |
2 |
2,758.00 |
XLON |
0XL610000000000034S6OK |
| 10-Oct-22 |
15:07:14 |
2 |
2,758.00 |
XLON |
0XL6A0000000000034S8RQ |
| 10-Oct-22 |
15:07:14 |
2 |
2,759.00 |
XLON |
0XL610000000000034S6OF |
| 10-Oct-22 |
15:07:14 |
2 |
2,759.00 |
XLON |
0XL640000000000034S4VR |
| 10-Oct-22 |
15:07:14 |
2 |
2,759.00 |
XLON |
0XL6A0000000000034S8RO |
| 10-Oct-22 |
15:07:14 |
3 |
2,758.00 |
XLON |
0XL670000000000034S61H |
| 10-Oct-22 |
15:07:14 |
3 |
2,758.00 |
XLON |
0XL6A0000000000034S8RS |
| 10-Oct-22 |
15:07:14 |
3 |
2,759.00 |
XLON |
0XL610000000000034S6OD |
| 10-Oct-22 |
15:07:14 |
4 |
2,758.00 |
XLON |
0XL6A0000000000034S8RT |
| 10-Oct-22 |
15:07:14 |
6 |
2,758.00 |
XLON |
0XL6A0000000000034S8RR |
| 10-Oct-22 |
15:07:14 |
12 |
2,759.00 |
XLON |
0XL610000000000034S6OE |
| 10-Oct-22 |
15:07:14 |
29 |
2,758.00 |
XLON |
0XL610000000000034S6OJ |
| 10-Oct-22 |
15:07:14 |
45 |
2,759.00 |
XLON |
0XL610000000000034S6OG |
| 10-Oct-22 |
15:07:43 |
1 |
2,758.00 |
XLON |
0XL640000000000034S52P |
| 10-Oct-22 |
15:07:43 |
1 |
2,758.00 |
XLON |
0XL640000000000034S52Q |
| 10-Oct-22 |
15:07:43 |
1 |
2,758.00 |
XLON |
0XL670000000000034S64N |
| 10-Oct-22 |
15:07:43 |
2 |
2,758.00 |
XLON |
0XL640000000000034S52R |
| 10-Oct-22 |
15:07:43 |
2 |
2,758.00 |
XLON |
0XL670000000000034S64M |
| 10-Oct-22 |
15:07:43 |
2 |
2,758.00 |
XLON |
0XL6A0000000000034S8V6 |
| 10-Oct-22 |
15:07:43 |
3 |
2,758.00 |
XLON |
0XL670000000000034S64L |
| 10-Oct-22 |
15:08:32 |
2 |
2,758.00 |
XLON |
0XL610000000000034S718 |
| 10-Oct-22 |
15:08:32 |
2 |
2,758.00 |
XLON |
0XL640000000000034S57O |
| 10-Oct-22 |
15:08:32 |
3 |
2,758.00 |
XLON |
0XL610000000000034S717 |
| 10-Oct-22 |
15:08:32 |
3 |
2,758.00 |
XLON |
0XL6A0000000000034S943 |
| 10-Oct-22 |
15:08:32 |
3 |
2,758.00 |
XLON |
0XL6A0000000000034S944 |
| 10-Oct-22 |
15:08:32 |
3 |
2,758.00 |
XLON |
0XL6A0000000000034S945 |
| 10-Oct-22 |
15:08:32 |
3 |
2,758.00 |
XLON |
0XL6A0000000000034S946 |
| 10-Oct-22 |
15:08:32 |
3 |
2,758.00 |
XLON |
0XL6A0000000000034S947 |
| 10-Oct-22 |
15:08:32 |
10 |
2,758.00 |
XLON |
0XL610000000000034S71A |
| 10-Oct-22 |
15:08:32 |
26 |
2,758.00 |
XLON |
0XL610000000000034S716 |
| 10-Oct-22 |
15:09:41 |
1 |
2,755.00 |
XLON |
0XL640000000000034S5EU |
| 10-Oct-22 |
15:09:41 |
1 |
2,755.00 |
XLON |
0XL640000000000034S5EV |
| 10-Oct-22 |
15:09:41 |
1 |
2,756.00 |
XLON |
0XL640000000000034S5EQ |
| 10-Oct-22 |
15:09:41 |
1 |
2,756.00 |
XLON |
0XL640000000000034S5ER |
| 10-Oct-22 |
15:09:41 |
1 |
2,756.00 |
XLON |
0XL670000000000034S6GU |
| 10-Oct-22 |
15:09:41 |
2 |
2,756.00 |
XLON |
0XL640000000000034S5ES |
| 10-Oct-22 |
15:09:41 |
2 |
2,756.00 |
XLON |
0XL670000000000034S6GS |
| 10-Oct-22 |
15:09:41 |
2 |
2,756.00 |
XLON |
0XL6A0000000000034S9BQ |
| 10-Oct-22 |
15:09:41 |
2 |
2,756.00 |
XLON |
0XL6A0000000000034S9BR |
| 10-Oct-22 |
15:09:41 |
2 |
2,756.00 |
XLON |
0XL6A0000000000034S9BS |
| 10-Oct-22 |
15:09:41 |
3 |
2,756.00 |
XLON |
0XL610000000000034S79P |
| 10-Oct-22 |
15:09:41 |
3 |
2,756.00 |
XLON |
0XL670000000000034S6GT |
| 10-Oct-22 |
15:09:41 |
3 |
2,756.00 |
XLON |
0XL670000000000034S6GV |
| 10-Oct-22 |
15:09:41 |
4 |
2,755.00 |
XLON |
0XL610000000000034S79T |
| 10-Oct-22 |
15:09:41 |
4 |
2,756.00 |
XLON |
0XL610000000000034S79O |
| 10-Oct-22 |
15:09:41 |
4 |
2,756.00 |
XLON |
0XL640000000000034S5EP |
| 10-Oct-22 |
15:09:41 |
9 |
2,755.00 |
XLON |
0XL610000000000034S79R |
| 10-Oct-22 |
15:09:41 |
28 |
2,756.00 |
XLON |
0XL610000000000034S79Q |
| 10-Oct-22 |
15:09:41 |
36 |
2,755.00 |
XLON |
0XL610000000000034S79S |
| 10-Oct-22 |
15:10:41 |
1 |
2,757.00 |
XLON |
0XL640000000000034S5OM |
| 10-Oct-22 |
15:10:41 |
1 |
2,757.00 |
XLON |
0XL670000000000034S6O6 |
| 10-Oct-22 |
15:10:41 |
2 |
2,757.00 |
XLON |
0XL640000000000034S5OL |
| 10-Oct-22 |
15:10:41 |
2 |
2,757.00 |
XLON |
0XL640000000000034S5ON |
| 10-Oct-22 |
15:10:41 |
2 |
2,757.00 |
XLON |
0XL640000000000034S5OO |
| 10-Oct-22 |
15:10:41 |
2 |
2,757.00 |
XLON |
0XL6A0000000000034S9JR |
| 10-Oct-22 |
15:10:41 |
2 |
2,757.00 |
XLON |
0XL6A0000000000034S9JS |
| 10-Oct-22 |
15:10:41 |
2 |
2,757.00 |
XLON |
0XL6A0000000000034S9JT |
| 10-Oct-22 |
15:10:41 |
2 |
2,757.00 |
XLON |
0XL6A0000000000034S9JU |
| 10-Oct-22 |
15:10:41 |
2 |
2,757.00 |
XLON |
0XL6A0000000000034S9JV |
| 10-Oct-22 |
15:10:41 |
2 |
2,757.00 |
XLON |
0XL6A0000000000034S9K0 |
| 10-Oct-22 |
15:10:41 |
3 |
2,757.00 |
XLON |
0XL610000000000034S7I7 |
| 10-Oct-22 |
15:10:41 |
3 |
2,757.00 |
XLON |
0XL670000000000034S6O7 |
| 10-Oct-22 |
15:10:41 |
4 |
2,757.00 |
XLON |
0XL610000000000034S7I8 |
| 10-Oct-22 |
15:10:41 |
4 |
2,757.00 |
XLON |
0XL610000000000034S7IA |
| 10-Oct-22 |
15:10:41 |
4 |
2,757.00 |
XLON |
0XL670000000000034S6O5 |
| 10-Oct-22 |
15:10:41 |
4 |
2,757.00 |
XLON |
0XL6A0000000000034S9K1 |
| 10-Oct-22 |
15:10:41 |
10 |
2,757.00 |
XLON |
0XL610000000000034S7I6 |
| 10-Oct-22 |
15:10:41 |
28 |
2,757.00 |
XLON |
0XL610000000000034S7I9 |
| 10-Oct-22 |
15:12:29 |
1 |
2,757.00 |
XLON |
0XL640000000000034S655 |
| 10-Oct-22 |
15:12:29 |
1 |
2,757.00 |
XLON |
0XL640000000000034S656 |
| 10-Oct-22 |
15:12:29 |
2 |
2,757.00 |
XLON |
0XL670000000000034S73I |
| 10-Oct-22 |
15:12:29 |
2 |
2,757.00 |
XLON |
0XL6A0000000000034SA11 |
| 10-Oct-22 |
15:12:29 |
2 |
2,757.00 |
XLON |
0XL6A0000000000034SA13 |
| 10-Oct-22 |
15:12:29 |
3 |
2,757.00 |
XLON |
0XL610000000000034S7UM |
| 10-Oct-22 |
15:12:29 |
3 |
2,757.00 |
XLON |
0XL610000000000034S7UN |
| 10-Oct-22 |
15:12:29 |
3 |
2,757.00 |
XLON |
0XL670000000000034S73J |
| 10-Oct-22 |
15:12:29 |
3 |
2,757.00 |
XLON |
0XL6A0000000000034SA12 |
| 10-Oct-22 |
15:12:29 |
4 |
2,757.00 |
XLON |
0XL6A0000000000034SA14 |
| 10-Oct-22 |
15:13:57 |
1 |
2,756.00 |
XLON |
0XL640000000000034S6D0 |
| 10-Oct-22 |
15:13:57 |
1 |
2,756.00 |
XLON |
0XL640000000000034S6D2 |
| 10-Oct-22 |
15:13:57 |
1 |
2,756.00 |
XLON |
0XL640000000000034S6D4 |
| 10-Oct-22 |
15:13:57 |
1 |
2,756.00 |
XLON |
0XL670000000000034S7BL |
| 10-Oct-22 |
15:13:57 |
2 |
2,756.00 |
XLON |
0XL610000000000034S87U |
| 10-Oct-22 |
15:13:57 |
2 |
2,756.00 |
XLON |
0XL670000000000034S7BM |
| 10-Oct-22 |
15:13:57 |
2 |
2,756.00 |
XLON |
0XL670000000000034S7BN |
| 10-Oct-22 |
15:13:57 |
2 |
2,756.00 |
XLON |
0XL6A0000000000034SA9I |
| 10-Oct-22 |
15:13:57 |
3 |
2,756.00 |
XLON |
0XL610000000000034S87V |
| 10-Oct-22 |
15:13:57 |
3 |
2,756.00 |
XLON |
0XL610000000000034S881 |
| 10-Oct-22 |
15:13:57 |
3 |
2,756.00 |
XLON |
0XL640000000000034S6D3 |
| 10-Oct-22 |
15:13:57 |
3 |
2,756.00 |
XLON |
0XL670000000000034S7BO |
| 10-Oct-22 |
15:13:57 |
3 |
2,756.00 |
XLON |
0XL6A0000000000034SA9G |
| 10-Oct-22 |
15:13:57 |
3 |
2,756.00 |
XLON |
0XL6A0000000000034SA9L |
| 10-Oct-22 |
15:13:57 |
4 |
2,756.00 |
XLON |
0XL6A0000000000034SA9H |
| 10-Oct-22 |
15:13:57 |
4 |
2,756.00 |
XLON |
0XL6A0000000000034SA9J |
| 10-Oct-22 |
15:13:57 |
4 |
2,756.00 |
XLON |
0XL6A0000000000034SA9K |
| 10-Oct-22 |
15:13:57 |
5 |
2,756.00 |
XLON |
0XL640000000000034S6D1 |
| 10-Oct-22 |
15:13:57 |
6 |
2,756.00 |
XLON |
0XL610000000000034S87T |
| 10-Oct-22 |
15:13:57 |
86 |
2,756.00 |
XLON |
0XL610000000000034S882 |
| 10-Oct-22 |
15:13:57 |
127 |
2,755.00 |
XLON |
0XL610000000000034S880 |
| 10-Oct-22 |
15:18:28 |
2 |
2,760.00 |
XLON |
0XL670000000000034S89H |
| 10-Oct-22 |
15:20:57 |
2 |
2,758.00 |
XLON |
0XL610000000000034S9P4 |
| 10-Oct-22 |
15:20:57 |
2 |
2,758.00 |
XLON |
0XL640000000000034S7UA |
| 10-Oct-22 |
15:20:57 |
2 |
2,758.00 |
XLON |
0XL640000000000034S7UC |
| 10-Oct-22 |
15:20:57 |
2 |
2,758.00 |
XLON |
0XL670000000000034S8PL |
| 10-Oct-22 |
15:20:57 |
2 |
2,758.00 |
XLON |
0XL6A0000000000034SBP4 |
| 10-Oct-22 |
15:20:57 |
2 |
2,759.00 |
XLON |
0XL640000000000034S7U8 |
| 10-Oct-22 |
15:20:57 |
3 |
2,758.00 |
XLON |
0XL610000000000034S9P6 |
| 10-Oct-22 |
15:20:57 |
3 |
2,758.00 |
XLON |
0XL640000000000034S7UB |
| 10-Oct-22 |
15:20:57 |
3 |
2,758.00 |
XLON |
0XL670000000000034S8PI |
| 10-Oct-22 |
15:20:57 |
3 |
2,758.00 |
XLON |
0XL670000000000034S8PJ |
| 10-Oct-22 |
15:20:57 |
3 |
2,758.00 |
XLON |
0XL670000000000034S8PK |
| 10-Oct-22 |
15:20:57 |
4 |
2,758.00 |
XLON |
0XL610000000000034S9P5 |
| 10-Oct-22 |
15:20:57 |
4 |
2,758.00 |
XLON |
0XL6A0000000000034SBP1 |
| 10-Oct-22 |
15:20:57 |
5 |
2,758.00 |
XLON |
0XL6A0000000000034SBP2 |
| 10-Oct-22 |
15:20:57 |
5 |
2,759.00 |
XLON |
0XL610000000000034S9P3 |
| 10-Oct-22 |
15:20:57 |
6 |
2,758.00 |
XLON |
0XL6A0000000000034SBP3 |
| 10-Oct-22 |
15:20:57 |
71 |
2,758.00 |
XLON |
0XL610000000000034S9P7 |
| 10-Oct-22 |
15:23:41 |
2 |
2,758.00 |
XLON |
0XL670000000000034S993 |
| 10-Oct-22 |
15:23:41 |
3 |
2,758.00 |
XLON |
0XL670000000000034S995 |
| 10-Oct-22 |
15:23:41 |
3 |
2,758.00 |
XLON |
0XL6A0000000000034SCAK |
| 10-Oct-22 |
15:23:41 |
3 |
2,758.00 |
XLON |
0XL6A0000000000034SCAN |
| 10-Oct-22 |
15:23:41 |
3 |
2,758.00 |
XLON |
0XL6A0000000000034SCAO |
| 10-Oct-22 |
15:23:41 |
4 |
2,758.00 |
XLON |
0XL670000000000034S994 |
| 10-Oct-22 |
15:23:41 |
7 |
2,758.00 |
XLON |
0XL6A0000000000034SCAL |
| 10-Oct-22 |
15:23:41 |
8 |
2,758.00 |
XLON |
0XL640000000000034S8CT |
| 10-Oct-22 |
15:23:41 |
8 |
2,758.00 |
XLON |
0XL6A0000000000034SCAM |
| 10-Oct-22 |
15:23:41 |
32 |
2,758.00 |
XLON |
0XL610000000000034SA97 |
| 10-Oct-22 |
15:23:41 |
268 |
2,758.00 |
XLON |
0XL610000000000034SA8V |
| 10-Oct-22 |
15:24:21 |
2 |
2,758.00 |
XLON |
0XL6A0000000000034SCGE |
| 10-Oct-22 |
15:24:21 |
7 |
2,758.00 |
XLON |
0XL6A0000000000034SCGF |
| 10-Oct-22 |
15:24:21 |
8 |
2,758.00 |
XLON |
0XL6A0000000000034SCGG |
| 10-Oct-22 |
15:25:02 |
1 |
2,757.00 |
XLON |
0XL640000000000034S8KN |
| 10-Oct-22 |
15:25:02 |
1 |
2,757.00 |
XLON |
0XL670000000000034S9HF |
| 10-Oct-22 |
15:25:02 |
2 |
2,757.00 |
XLON |
0XL610000000000034SAH2 |
| 10-Oct-22 |
15:25:02 |
2 |
2,757.00 |
XLON |
0XL610000000000034SAH6 |
| 10-Oct-22 |
15:25:02 |
2 |
2,757.00 |
XLON |
0XL610000000000034SAH8 |
| 10-Oct-22 |
15:25:02 |
2 |
2,757.00 |
XLON |
0XL640000000000034S8KP |
| 10-Oct-22 |
15:25:02 |
2 |
2,757.00 |
XLON |
0XL670000000000034S9HH |
| 10-Oct-22 |
15:25:02 |
2 |
2,757.00 |
XLON |
0XL6A0000000000034SCKC |
| 10-Oct-22 |
15:25:02 |
2 |
2,757.00 |
XLON |
0XL6A0000000000034SCKG |
| 10-Oct-22 |
15:25:02 |
3 |
2,757.00 |
XLON |
0XL640000000000034S8KM |
| 10-Oct-22 |
15:25:02 |
3 |
2,757.00 |
XLON |
0XL640000000000034S8KQ |
| 10-Oct-22 |
15:25:02 |
3 |
2,757.00 |
XLON |
0XL640000000000034S8KR |
| 10-Oct-22 |
15:25:02 |
3 |
2,757.00 |
XLON |
0XL6A0000000000034SCKD |
| 10-Oct-22 |
15:25:02 |
4 |
2,757.00 |
XLON |
0XL610000000000034SAH5 |
| 10-Oct-22 |
15:25:02 |
4 |
2,757.00 |
XLON |
0XL670000000000034S9HG |
| 10-Oct-22 |
15:25:02 |
4 |
2,757.00 |
XLON |
0XL6A0000000000034SCKI |
| 10-Oct-22 |
15:25:02 |
5 |
2,757.00 |
XLON |
0XL6A0000000000034SCKJ |
| 10-Oct-22 |
15:25:02 |
8 |
2,757.00 |
XLON |
0XL6A0000000000034SCKK |
| 10-Oct-22 |
15:25:02 |
9 |
2,757.00 |
XLON |
0XL610000000000034SAH9 |
| 10-Oct-22 |
15:25:02 |
9 |
2,757.00 |
XLON |
0XL6A0000000000034SCKH |
| 10-Oct-22 |
15:25:02 |
26 |
2,757.00 |
XLON |
0XL610000000000034SAH7 |
| 10-Oct-22 |
15:25:03 |
2 |
2,756.00 |
XLON |
0XL640000000000034S8L2 |
| 10-Oct-22 |
15:25:03 |
7 |
2,756.00 |
XLON |
0XL610000000000034SAHK |
| 10-Oct-22 |
15:25:12 |
1 |
2,756.00 |
XLON |
0XL640000000000034S8MG |
| 10-Oct-22 |
15:25:12 |
2 |
2,756.00 |
XLON |
0XL610000000000034SAJL |
| 10-Oct-22 |
15:25:12 |
2 |
2,756.00 |
XLON |
0XL640000000000034S8ME |
| 10-Oct-22 |
15:25:12 |
2 |
2,756.00 |
XLON |
0XL670000000000034S9IS |
| 10-Oct-22 |
15:25:12 |
2 |
2,756.00 |
XLON |
0XL6A0000000000034SCMC |
| 10-Oct-22 |
15:25:12 |
3 |
2,756.00 |
XLON |
0XL610000000000034SAJK |
| 10-Oct-22 |
15:25:12 |
3 |
2,756.00 |
XLON |
0XL640000000000034S8MF |
| 10-Oct-22 |
15:25:12 |
3 |
2,756.00 |
XLON |
0XL640000000000034S8MH |
| 10-Oct-22 |
15:25:12 |
3 |
2,756.00 |
XLON |
0XL6A0000000000034SCMB |
| 10-Oct-22 |
15:25:12 |
4 |
2,756.00 |
XLON |
0XL670000000000034S9IR |
| 10-Oct-22 |
15:25:12 |
5 |
2,756.00 |
XLON |
0XL610000000000034SAJI |
| 10-Oct-22 |
15:25:12 |
5 |
2,756.00 |
XLON |
0XL640000000000034S8MD |
| 10-Oct-22 |
15:25:12 |
8 |
2,756.00 |
XLON |
0XL6A0000000000034SCMD |
| 10-Oct-22 |
15:25:12 |
15 |
2,756.00 |
XLON |
0XL610000000000034SAJJ |
| 10-Oct-22 |
15:25:12 |
46 |
2,756.00 |
XLON |
0XL610000000000034SAJM |
| 10-Oct-22 |
15:28:07 |
2 |
2,762.00 |
XLON |
0XL640000000000034S9EL |
| 10-Oct-22 |
15:28:07 |
2 |
2,762.00 |
XLON |
0XL640000000000034S9EM |
| 10-Oct-22 |
15:28:07 |
3 |
2,762.00 |
XLON |
0XL610000000000034SBC9 |
| 10-Oct-22 |
15:28:07 |
3 |
2,762.00 |
XLON |
0XL640000000000034S9EO |
| 10-Oct-22 |
15:28:07 |
3 |
2,762.00 |
XLON |
0XL670000000000034SAA0 |
| 10-Oct-22 |
15:28:07 |
3 |
2,762.00 |
XLON |
0XL670000000000034SAA1 |
| 10-Oct-22 |
15:28:07 |
3 |
2,762.00 |
XLON |
0XL6A0000000000034SDE6 |
| 10-Oct-22 |
15:28:07 |
4 |
2,762.00 |
XLON |
0XL610000000000034SBC8 |
| 10-Oct-22 |
15:28:07 |
5 |
2,762.00 |
XLON |
0XL610000000000034SBCA |
| 10-Oct-22 |
15:28:07 |
5 |
2,762.00 |
XLON |
0XL6A0000000000034SDEA |
| 10-Oct-22 |
15:28:07 |
5 |
2,762.00 |
XLON |
0XL6A0000000000034SDEB |
| 10-Oct-22 |
15:28:07 |
6 |
2,762.00 |
XLON |
0XL640000000000034S9EP |
| 10-Oct-22 |
15:28:07 |
6 |
2,762.00 |
XLON |
0XL6A0000000000034SDE8 |
| 10-Oct-22 |
15:28:07 |
6 |
2,762.00 |
XLON |
0XL6A0000000000034SDE9 |
| 10-Oct-22 |
15:28:07 |
9 |
2,762.00 |
XLON |
0XL6A0000000000034SDE7 |
| 10-Oct-22 |
15:29:26 |
1 |
2,762.00 |
XLON |
0XL640000000000034S9LP |
| 10-Oct-22 |
15:29:26 |
2 |
2,762.00 |
XLON |
0XL640000000000034S9LQ |
| 10-Oct-22 |
15:29:26 |
2 |
2,762.00 |
XLON |
0XL6A0000000000034SDM9 |
| 10-Oct-22 |
15:29:26 |
3 |
2,762.00 |
XLON |
0XL610000000000034SBJE |
| 10-Oct-22 |
15:29:26 |
3 |
2,762.00 |
XLON |
0XL610000000000034SBJF |
| 10-Oct-22 |
15:29:26 |
3 |
2,762.00 |
XLON |
0XL610000000000034SBJH |
| 10-Oct-22 |
15:29:26 |
3 |
2,762.00 |
XLON |
0XL6A0000000000034SDMA |
| 10-Oct-22 |
15:29:26 |
4 |
2,762.00 |
XLON |
0XL640000000000034S9LO |
| 10-Oct-22 |
15:29:26 |
4 |
2,762.00 |
XLON |
0XL6A0000000000034SDM7 |
| 10-Oct-22 |
15:29:26 |
5 |
2,762.00 |
XLON |
0XL6A0000000000034SDMC |
| 10-Oct-22 |
15:29:26 |
6 |
2,762.00 |
XLON |
0XL6A0000000000034SDMB |
| 10-Oct-22 |
15:29:26 |
8 |
2,762.00 |
XLON |
0XL6A0000000000034SDM8 |
| 10-Oct-22 |
15:29:26 |
53 |
2,762.00 |
XLON |
0XL610000000000034SBJG |
| 10-Oct-22 |
15:30:04 |
1 |
2,764.00 |
XLON |
0XL640000000000034S9U4 |
| 10-Oct-22 |
15:30:04 |
1 |
2,765.00 |
XLON |
0XL640000000000034S9TL |
| 10-Oct-22 |
15:30:04 |
2 |
2,764.00 |
XLON |
0XL610000000000034SBRR |
| 10-Oct-22 |
15:30:04 |
2 |
2,764.00 |
XLON |
0XL610000000000034SBRS |
| 10-Oct-22 |
15:30:04 |
2 |
2,764.00 |
XLON |
0XL6A0000000000034SDUV |
| 10-Oct-22 |
15:30:04 |
2 |
2,764.00 |
XLON |
0XL6A0000000000034SDV0 |
| 10-Oct-22 |
15:30:04 |
2 |
2,765.00 |
XLON |
0XL610000000000034SBRH |
| 10-Oct-22 |
15:30:04 |
2 |
2,765.00 |
XLON |
0XL640000000000034S9TN |
| 10-Oct-22 |
15:30:04 |
2 |
2,765.00 |
XLON |
0XL6A0000000000034SDUM |
| 10-Oct-22 |
15:30:04 |
2 |
2,765.00 |
XLON |
0XL6A0000000000034SDUN |
| 10-Oct-22 |
15:30:04 |
3 |
2,764.00 |
XLON |
0XL6A0000000000034SDUU |
| 10-Oct-22 |
15:30:04 |
3 |
2,765.00 |
XLON |
0XL610000000000034SBRF |
| 10-Oct-22 |
15:30:04 |
3 |
2,765.00 |
XLON |
0XL610000000000034SBRI |
| 10-Oct-22 |
15:30:04 |
3 |
2,765.00 |
XLON |
0XL640000000000034S9TJ |
| 10-Oct-22 |
15:30:04 |
3 |
2,765.00 |
XLON |
0XL640000000000034S9TM |
| 10-Oct-22 |
15:30:04 |
3 |
2,765.00 |
XLON |
0XL6A0000000000034SDUK |
| 10-Oct-22 |
15:30:04 |
4 |
2,765.00 |
XLON |
0XL640000000000034S9TK |
| 10-Oct-22 |
15:30:04 |
4 |
2,765.00 |
XLON |
0XL670000000000034SAPK |
| 10-Oct-22 |
15:30:04 |
4 |
2,765.00 |
XLON |
0XL670000000000034SAPM |
| 10-Oct-22 |
15:30:04 |
4 |
2,765.00 |
XLON |
0XL6A0000000000034SDUL |
| 10-Oct-22 |
15:30:04 |
5 |
2,765.00 |
XLON |
0XL670000000000034SAPL |
| 10-Oct-22 |
15:30:04 |
5 |
2,765.00 |
XLON |
0XL6A0000000000034SDUJ |
| 10-Oct-22 |
15:30:04 |
38 |
2,765.00 |
XLON |
0XL610000000000034SBRG |
| 10-Oct-22 |
15:30:04 |
41 |
2,764.00 |
XLON |
0XL610000000000034SBRQ |
| 10-Oct-22 |
15:30:25 |
1 |
2,763.00 |
XLON |
0XL640000000000034SA26 |
| 10-Oct-22 |
15:30:25 |
2 |
2,763.00 |
XLON |
0XL610000000000034SBVL |
| 10-Oct-22 |
15:30:25 |
2 |
2,763.00 |
XLON |
0XL610000000000034SBVN |
| 10-Oct-22 |
15:30:25 |
2 |
2,763.00 |
XLON |
0XL640000000000034SA27 |
| 10-Oct-22 |
15:30:25 |
2 |
2,763.00 |
XLON |
0XL640000000000034SA28 |
| 10-Oct-22 |
15:30:25 |
2 |
2,763.00 |
XLON |
0XL670000000000034SAU0 |
| 10-Oct-22 |
15:30:25 |
2 |
2,763.00 |
XLON |
0XL6A0000000000034SE46 |
| 10-Oct-22 |
15:30:25 |
2 |
2,763.00 |
XLON |
0XL6A0000000000034SE48 |
| 10-Oct-22 |
15:30:25 |
2 |
2,763.00 |
XLON |
0XL6A0000000000034SE4A |
| 10-Oct-22 |
15:30:25 |
3 |
2,763.00 |
XLON |
0XL610000000000034SBVK |
| 10-Oct-22 |
15:30:25 |
3 |
2,763.00 |
XLON |
0XL640000000000034SA25 |
| 10-Oct-22 |
15:30:25 |
3 |
2,763.00 |
XLON |
0XL670000000000034SAU2 |
| 10-Oct-22 |
15:30:25 |
3 |
2,763.00 |
XLON |
0XL6A0000000000034SE47 |
| 10-Oct-22 |
15:30:25 |
4 |
2,763.00 |
XLON |
0XL610000000000034SBVM |
| 10-Oct-22 |
15:30:25 |
4 |
2,763.00 |
XLON |
0XL670000000000034SAU1 |
| 10-Oct-22 |
15:30:25 |
4 |
2,763.00 |
XLON |
0XL6A0000000000034SE44 |
| 10-Oct-22 |
15:30:25 |
4 |
2,763.00 |
XLON |
0XL6A0000000000034SE49 |
| 10-Oct-22 |
15:30:25 |
5 |
2,763.00 |
XLON |
0XL6A0000000000034SE45 |
| 10-Oct-22 |
15:31:40 |
2 |
2,766.00 |
XLON |
0XL610000000000034SCCE |
| 10-Oct-22 |
15:31:40 |
2 |
2,766.00 |
XLON |
0XL640000000000034SAEA |
| 10-Oct-22 |
15:31:40 |
2 |
2,766.00 |
XLON |
0XL670000000000034SB8T |
| 10-Oct-22 |
15:31:40 |
2 |
2,766.00 |
XLON |
0XL6A0000000000034SEHP |
| 10-Oct-22 |
15:31:40 |
3 |
2,766.00 |
XLON |
0XL6A0000000000034SEHQ |
| 10-Oct-22 |
15:32:30 |
1 |
2,765.00 |
XLON |
0XL640000000000034SAJH |
| 10-Oct-22 |
15:32:30 |
1 |
2,765.00 |
XLON |
0XL640000000000034SAJI |
| 10-Oct-22 |
15:32:30 |
2 |
2,765.00 |
XLON |
0XL610000000000034SCI1 |
| 10-Oct-22 |
15:32:30 |
2 |
2,765.00 |
XLON |
0XL610000000000034SCI4 |
| 10-Oct-22 |
15:32:30 |
2 |
2,765.00 |
XLON |
0XL610000000000034SCI7 |
| 10-Oct-22 |
15:32:30 |
2 |
2,765.00 |
XLON |
0XL640000000000034SAJG |
| 10-Oct-22 |
15:32:30 |
2 |
2,765.00 |
XLON |
0XL670000000000034SBE5 |
| 10-Oct-22 |
15:32:30 |
2 |
2,765.00 |
XLON |
0XL670000000000034SBE6 |
| 10-Oct-22 |
15:32:30 |
2 |
2,765.00 |
XLON |
0XL670000000000034SBE7 |
| 10-Oct-22 |
15:32:30 |
2 |
2,765.00 |
XLON |
0XL6A0000000000034SENN |
| 10-Oct-22 |
15:32:30 |
2 |
2,765.00 |
XLON |
0XL6A0000000000034SENO |
| 10-Oct-22 |
15:32:30 |
2 |
2,765.00 |
XLON |
0XL6A0000000000034SENP |
| 10-Oct-22 |
15:32:30 |
3 |
2,765.00 |
XLON |
0XL640000000000034SAJF |
| 10-Oct-22 |
15:32:30 |
3 |
2,765.00 |
XLON |
0XL6A0000000000034SENQ |
| 10-Oct-22 |
15:32:30 |
4 |
2,765.00 |
XLON |
0XL610000000000034SCI2 |
| 10-Oct-22 |
15:32:30 |
12 |
2,765.00 |
XLON |
0XL610000000000034SCI6 |
| 10-Oct-22 |
15:32:30 |
48 |
2,765.00 |
XLON |
0XL610000000000034SCI8 |
| 10-Oct-22 |
15:32:30 |
56 |
2,765.00 |
XLON |
0XL610000000000034SCI3 |
| 10-Oct-22 |
15:32:33 |
1 |
2,764.00 |
XLON |
0XL640000000000034SAKR |
| 10-Oct-22 |
15:32:33 |
2 |
2,764.00 |
XLON |
0XL610000000000034SCJL |
| 10-Oct-22 |
15:32:33 |
2 |
2,764.00 |
XLON |
0XL610000000000034SCJM |
| 10-Oct-22 |
15:32:33 |
2 |
2,764.00 |
XLON |
0XL640000000000034SAKQ |
| 10-Oct-22 |
15:32:33 |
2 |
2,764.00 |
XLON |
0XL640000000000034SAKS |
| 10-Oct-22 |
15:32:33 |
2 |
2,764.00 |
XLON |
0XL670000000000034SBFD |
| 10-Oct-22 |
15:32:33 |
2 |
2,764.00 |
XLON |
0XL6A0000000000034SEP5 |
| 10-Oct-22 |
15:32:33 |
2 |
2,764.00 |
XLON |
0XL6A0000000000034SEP8 |
| 10-Oct-22 |
15:32:33 |
3 |
2,764.00 |
XLON |
0XL610000000000034SCJN |
| 10-Oct-22 |
15:32:33 |
3 |
2,764.00 |
XLON |
0XL6A0000000000034SEP4 |
| 10-Oct-22 |
15:32:33 |
3 |
2,764.00 |
XLON |
0XL6A0000000000034SEP6 |
| 10-Oct-22 |
15:32:33 |
4 |
2,764.00 |
XLON |
0XL6A0000000000034SEP3 |
| 10-Oct-22 |
15:32:33 |
7 |
2,764.00 |
XLON |
0XL6A0000000000034SEP7 |
| 10-Oct-22 |
15:32:33 |
36 |
2,764.00 |
XLON |
0XL610000000000034SCJO |
| 10-Oct-22 |
15:32:47 |
1 |
2,761.00 |
XLON |
0XL640000000000034SAN0 |
| 10-Oct-22 |
15:32:47 |
1 |
2,762.00 |
XLON |
0XL640000000000034SAMT |
| 10-Oct-22 |
15:32:47 |
1 |
2,762.00 |
XLON |
0XL640000000000034SAMU |
| 10-Oct-22 |
15:32:47 |
1 |
2,762.00 |
XLON |
0XL670000000000034SBHG |
| 10-Oct-22 |
15:32:47 |
2 |
2,761.00 |
XLON |
0XL640000000000034SAMV |
| 10-Oct-22 |
15:32:47 |
2 |
2,761.00 |
XLON |
0XL670000000000034SBHI |
| 10-Oct-22 |
15:32:47 |
2 |
2,762.00 |
XLON |
0XL670000000000034SBHH |
| 10-Oct-22 |
15:32:47 |
3 |
2,761.00 |
XLON |
0XL610000000000034SCLH |
| 10-Oct-22 |
15:32:47 |
3 |
2,761.00 |
XLON |
0XL610000000000034SCLI |
| 10-Oct-22 |
15:32:47 |
3 |
2,761.00 |
XLON |
0XL6A0000000000034SERR |
| 10-Oct-22 |
15:32:47 |
3 |
2,762.00 |
XLON |
0XL610000000000034SCLG |
| 10-Oct-22 |
15:32:47 |
4 |
2,761.00 |
XLON |
0XL640000000000034SAN1 |
| 10-Oct-22 |
15:32:47 |
4 |
2,761.00 |
XLON |
0XL670000000000034SBHJ |
| 10-Oct-22 |
15:32:47 |
4 |
2,761.00 |
XLON |
0XL670000000000034SBHK |
| 10-Oct-22 |
15:32:47 |
5 |
2,761.00 |
XLON |
0XL6A0000000000034SERS |
| 10-Oct-22 |
15:32:47 |
5 |
2,761.00 |
XLON |
0XL6A0000000000034SERV |
| 10-Oct-22 |
15:32:47 |
6 |
2,761.00 |
XLON |
0XL6A0000000000034SERU |
| 10-Oct-22 |
15:32:47 |
8 |
2,761.00 |
XLON |
0XL6A0000000000034SERT |
| 10-Oct-22 |
15:32:47 |
98 |
2,761.00 |
XLON |
0XL610000000000034SCLJ |
| 10-Oct-22 |
15:33:01 |
1 |
2,761.00 |
XLON |
0XL670000000000034SBJI |
| 10-Oct-22 |
15:33:01 |
2 |
2,761.00 |
XLON |
0XL640000000000034SAOM |
| 10-Oct-22 |
15:33:01 |
3 |
2,761.00 |
XLON |
0XL6A0000000000034SETO |
| 10-Oct-22 |
15:33:01 |
3 |
2,761.00 |
XLON |
0XL6A0000000000034SETP |
| 10-Oct-22 |
15:33:06 |
1 |
2,760.00 |
XLON |
0XL640000000000034SAPI |
| 10-Oct-22 |
15:33:06 |
1 |
2,760.00 |
XLON |
0XL670000000000034SBKO |
| 10-Oct-22 |
15:33:06 |
2 |
2,760.00 |
XLON |
0XL670000000000034SBKP |
| 10-Oct-22 |
15:33:06 |
2 |
2,760.00 |
XLON |
0XL6A0000000000034SEV1 |
| 10-Oct-22 |
15:33:06 |
4 |
2,760.00 |
XLON |
0XL610000000000034SCOE |
| 10-Oct-22 |
15:33:06 |
4 |
2,760.00 |
XLON |
0XL670000000000034SBKN |
| 10-Oct-22 |
15:33:07 |
2 |
2,759.00 |
XLON |
0XL640000000000034SAPO |
| 10-Oct-22 |
15:33:07 |
2 |
2,759.00 |
XLON |
0XL6A0000000000034SEV5 |
| 10-Oct-22 |
15:33:07 |
3 |
2,759.00 |
XLON |
0XL610000000000034SCOI |
| 10-Oct-22 |
15:33:07 |
3 |
2,759.00 |
XLON |
0XL670000000000034SBKU |
| 10-Oct-22 |
15:33:07 |
37 |
2,759.00 |
XLON |
0XL610000000000034SCOH |
| 10-Oct-22 |
15:34:15 |
1 |
2,758.00 |
XLON |
0XL640000000000034SB06 |
| 10-Oct-22 |
15:34:15 |
1 |
2,758.00 |
XLON |
0XL640000000000034SB07 |
| 10-Oct-22 |
15:34:15 |
1 |
2,758.00 |
XLON |
0XL640000000000034SB08 |
| 10-Oct-22 |
15:34:15 |
1 |
2,758.00 |
XLON |
0XL670000000000034SBRJ |
| 10-Oct-22 |
15:34:15 |
2 |
2,758.00 |
XLON |
0XL610000000000034SCVN |
| 10-Oct-22 |
15:34:15 |
2 |
2,758.00 |
XLON |
0XL640000000000034SB05 |
| 10-Oct-22 |
15:34:15 |
2 |
2,758.00 |
XLON |
0XL670000000000034SBRK |
| 10-Oct-22 |
15:34:15 |
2 |
2,758.00 |
XLON |
0XL6A0000000000034SF6C |
| 10-Oct-22 |
15:34:15 |
2 |
2,758.00 |
XLON |
0XL6A0000000000034SF6E |
| 10-Oct-22 |
15:34:15 |
3 |
2,758.00 |
XLON |
0XL610000000000034SCVO |
| 10-Oct-22 |
15:34:15 |
3 |
2,758.00 |
XLON |
0XL640000000000034SB04 |
| 10-Oct-22 |
15:34:15 |
3 |
2,758.00 |
XLON |
0XL670000000000034SBRI |
| 10-Oct-22 |
15:34:15 |
3 |
2,758.00 |
XLON |
0XL6A0000000000034SF6B |
| 10-Oct-22 |
15:34:15 |
3 |
2,758.00 |
XLON |
0XL6A0000000000034SF6D |
| 10-Oct-22 |
15:34:15 |
6 |
2,758.00 |
XLON |
0XL6A0000000000034SF6A |
| 10-Oct-22 |
15:34:15 |
34 |
2,758.00 |
XLON |
0XL610000000000034SCVM |
| 10-Oct-22 |
15:37:30 |
1 |
2,758.00 |
XLON |
0XL640000000000034SBJB |
| 10-Oct-22 |
15:37:30 |
1 |
2,758.00 |
XLON |
0XL640000000000034SBJC |
| 10-Oct-22 |
15:37:30 |
1 |
2,758.00 |
XLON |
0XL670000000000034SCH6 |
| 10-Oct-22 |
15:37:30 |
2 |
2,758.00 |
XLON |
0XL6A0000000000034SFT0 |
| 10-Oct-22 |
15:37:30 |
2 |
2,758.00 |
XLON |
0XL6A0000000000034SFT1 |
| 10-Oct-22 |
15:37:30 |
2 |
2,758.00 |
XLON |
0XL6A0000000000034SFT3 |
| 10-Oct-22 |
15:37:30 |
2 |
2,758.00 |
XLON |
0XL6A0000000000034SFT5 |
| 10-Oct-22 |
15:37:30 |
3 |
2,758.00 |
XLON |
0XL610000000000034SDKS |
| 10-Oct-22 |
15:37:30 |
3 |
2,758.00 |
XLON |
0XL610000000000034SDKT |
| 10-Oct-22 |
15:37:30 |
3 |
2,758.00 |
XLON |
0XL6A0000000000034SFT4 |
| 10-Oct-22 |
15:37:30 |
57 |
2,758.00 |
XLON |
0XL610000000000034SDKU |
| 10-Oct-22 |
15:37:31 |
1 |
2,756.00 |
XLON |
0XL640000000000034SBKC |
| 10-Oct-22 |
15:37:31 |
1 |
2,757.00 |
XLON |
0XL640000000000034SBK5 |
| 10-Oct-22 |
15:37:31 |
1 |
2,757.00 |
XLON |
0XL640000000000034SBK6 |
| 10-Oct-22 |
15:37:31 |
1 |
2,757.00 |
XLON |
0XL640000000000034SBK7 |
| 10-Oct-22 |
15:37:31 |
2 |
2,756.00 |
XLON |
0XL670000000000034SCHR |
| 10-Oct-22 |
15:37:31 |
2 |
2,756.00 |
XLON |
0XL6A0000000000034SFUA |
| 10-Oct-22 |
15:37:31 |
2 |
2,756.00 |
XLON |
0XL6A0000000000034SFUD |
| 10-Oct-22 |
15:37:31 |
2 |
2,757.00 |
XLON |
0XL610000000000034SDLH |
| 10-Oct-22 |
15:37:31 |
2 |
2,757.00 |
XLON |
0XL610000000000034SDLI |
| 10-Oct-22 |
15:37:31 |
2 |
2,757.00 |
XLON |
0XL670000000000034SCHM |
| 10-Oct-22 |
15:37:31 |
2 |
2,757.00 |
XLON |
0XL670000000000034SCHN |
| 10-Oct-22 |
15:37:31 |
2 |
2,757.00 |
XLON |
0XL6A0000000000034SFU4 |
| 10-Oct-22 |
15:37:31 |
2 |
2,757.00 |
XLON |
0XL6A0000000000034SFU5 |
| 10-Oct-22 |
15:37:31 |
2 |
2,757.00 |
XLON |
0XL6A0000000000034SFU6 |
| 10-Oct-22 |
15:37:31 |
2 |
2,757.00 |
XLON |
0XL6A0000000000034SFU7 |
| 10-Oct-22 |
15:37:31 |
3 |
2,756.00 |
XLON |
0XL6A0000000000034SFUC |
| 10-Oct-22 |
15:37:31 |
3 |
2,757.00 |
XLON |
0XL640000000000034SBK4 |
| 10-Oct-22 |
15:37:31 |
3 |
2,757.00 |
XLON |
0XL6A0000000000034SFU3 |
| 10-Oct-22 |
15:37:31 |
18 |
2,757.00 |
XLON |
0XL610000000000034SDLG |
| 10-Oct-22 |
15:37:31 |
28 |
2,756.00 |
XLON |
0XL610000000000034SDLN |
| 10-Oct-22 |
15:37:31 |
29 |
2,756.00 |
XLON |
0XL610000000000034SDLO |
| 10-Oct-22 |
15:37:31 |
32 |
2,757.00 |
XLON |
0XL610000000000034SDLJ |
| 10-Oct-22 |
15:37:43 |
1 |
2,755.00 |
XLON |
0XL640000000000034SBMC |
| 10-Oct-22 |
15:37:43 |
1 |
2,755.00 |
XLON |
0XL670000000000034SCJT |
| 10-Oct-22 |
15:37:43 |
2 |
2,755.00 |
XLON |
0XL6A0000000000034SG0L |
| 10-Oct-22 |
15:37:43 |
3 |
2,755.00 |
XLON |
0XL610000000000034SDNQ |
| 10-Oct-22 |
15:37:43 |
3 |
2,755.00 |
XLON |
0XL610000000000034SDNR |
| 10-Oct-22 |
15:37:43 |
3 |
2,755.00 |
XLON |
0XL640000000000034SBMB |
| 10-Oct-22 |
15:37:43 |
3 |
2,755.00 |
XLON |
0XL670000000000034SCJU |
| 10-Oct-22 |
15:37:43 |
3 |
2,755.00 |
XLON |
0XL6A0000000000034SG0K |
| 10-Oct-22 |
15:37:43 |
3 |
2,755.00 |
XLON |
0XL6A0000000000034SG0M |
| 10-Oct-22 |
15:37:43 |
4 |
2,755.00 |
XLON |
0XL610000000000034SDNP |
| 10-Oct-22 |
15:38:15 |
1 |
2,754.00 |
XLON |
0XL640000000000034SBQ9 |
| 10-Oct-22 |
15:38:15 |
1 |
2,754.00 |
XLON |
0XL640000000000034SBQA |
| 10-Oct-22 |
15:38:15 |
2 |
2,754.00 |
XLON |
0XL640000000000034SBQB |
| 10-Oct-22 |
15:38:15 |
2 |
2,754.00 |
XLON |
0XL6A0000000000034SG4O |
| 10-Oct-22 |
15:38:15 |
3 |
2,754.00 |
XLON |
0XL6A0000000000034SG4N |
| 10-Oct-22 |
15:38:15 |
25 |
2,754.00 |
XLON |
0XL610000000000034SDRJ |
| 10-Oct-22 |
15:38:26 |
2 |
2,753.00 |
XLON |
0XL640000000000034SBS3 |
| 10-Oct-22 |
15:38:26 |
2 |
2,753.00 |
XLON |
0XL670000000000034SCOS |
| 10-Oct-22 |
15:38:26 |
3 |
2,753.00 |
XLON |
0XL610000000000034SDT6 |
| 10-Oct-22 |
15:38:26 |
3 |
2,753.00 |
XLON |
0XL610000000000034SDT7 |
| 10-Oct-22 |
15:38:26 |
3 |
2,753.00 |
XLON |
0XL6A0000000000034SG6U |
| 10-Oct-22 |
15:38:26 |
4 |
2,753.00 |
XLON |
0XL6A0000000000034SG6T |
| 10-Oct-22 |
15:39:39 |
1 |
2,751.00 |
XLON |
0XL640000000000034SC2C |
| 10-Oct-22 |
15:39:39 |
1 |
2,751.00 |
XLON |
0XL640000000000034SC2D |
| 10-Oct-22 |
15:39:39 |
1 |
2,751.00 |
XLON |
0XL640000000000034SC2E |
| 10-Oct-22 |
15:39:39 |
1 |
2,751.00 |
XLON |
0XL670000000000034SD0C |
| 10-Oct-22 |
15:39:39 |
2 |
2,751.00 |
XLON |
0XL610000000000034SE4R |
| 10-Oct-22 |
15:39:39 |
2 |
2,751.00 |
XLON |
0XL670000000000034SD0A |
| 10-Oct-22 |
15:39:39 |
2 |
2,751.00 |
XLON |
0XL6A0000000000034SGDJ |
| 10-Oct-22 |
15:39:39 |
2 |
2,751.00 |
XLON |
0XL6A0000000000034SGDK |
| 10-Oct-22 |
15:39:39 |
2 |
2,751.00 |
XLON |
0XL6A0000000000034SGDL |
| 10-Oct-22 |
15:39:39 |
3 |
2,751.00 |
XLON |
0XL610000000000034SE4O |
| 10-Oct-22 |
15:39:39 |
3 |
2,751.00 |
XLON |
0XL610000000000034SE4Q |
| 10-Oct-22 |
15:39:39 |
3 |
2,751.00 |
XLON |
0XL670000000000034SD0B |
| 10-Oct-22 |
15:39:39 |
3 |
2,751.00 |
XLON |
0XL6A0000000000034SGDM |
| 10-Oct-22 |
15:39:39 |
42 |
2,751.00 |
XLON |
0XL610000000000034SE4P |
| 10-Oct-22 |
15:40:26 |
2 |
2,750.00 |
XLON |
0XL6A0000000000034SGJ4 |
| 10-Oct-22 |
15:40:26 |
2 |
2,750.00 |
XLON |
0XL6A0000000000034SGJ5 |
| 10-Oct-22 |
15:40:26 |
2 |
2,750.00 |
XLON |
0XL6A0000000000034SGJ6 |
| 10-Oct-22 |
15:40:26 |
2 |
2,750.00 |
XLON |
0XL6A0000000000034SGJ7 |
| 10-Oct-22 |
15:40:26 |
3 |
2,750.00 |
XLON |
0XL640000000000034SC7A |
| 10-Oct-22 |
15:40:26 |
3 |
2,750.00 |
XLON |
0XL670000000000034SD56 |
| 10-Oct-22 |
15:40:26 |
4 |
2,750.00 |
XLON |
0XL610000000000034SE9P |
| 10-Oct-22 |
15:40:26 |
37 |
2,750.00 |
XLON |
0XL610000000000034SE9Q |
| 10-Oct-22 |
15:40:26 |
42 |
2,750.00 |
XLON |
0XL610000000000034SE9N |
| 10-Oct-22 |
15:40:26 |
85 |
2,750.00 |
XLON |
0XL610000000000034SE9O |
| 10-Oct-22 |
15:40:26 |
314 |
2,750.00 |
XLON |
0XL610000000000034SE9M |
| 10-Oct-22 |
15:41:01 |
2 |
2,749.00 |
XLON |
0XL610000000000034SECR |
| 10-Oct-22 |
15:41:01 |
2 |
2,749.00 |
XLON |
0XL610000000000034SECS |
| 10-Oct-22 |
15:41:01 |
2 |
2,749.00 |
XLON |
0XL6A0000000000034SGLO |
| 10-Oct-22 |
15:41:01 |
3 |
2,749.00 |
XLON |
0XL610000000000034SECQ |
| 10-Oct-22 |
15:41:01 |
3 |
2,749.00 |
XLON |
0XL670000000000034SD81 |
| 10-Oct-22 |
15:41:01 |
3 |
2,749.00 |
XLON |
0XL6A0000000000034SGLN |
| 10-Oct-22 |
15:41:01 |
42 |
2,749.00 |
XLON |
0XL610000000000034SECP |
| 10-Oct-22 |
15:41:17 |
1 |
2,748.00 |
XLON |
0XL640000000000034SCCN |
| 10-Oct-22 |
15:41:17 |
1 |
2,748.00 |
XLON |
0XL640000000000034SCCO |
| 10-Oct-22 |
15:41:17 |
1 |
2,748.00 |
XLON |
0XL640000000000034SCCP |
| 10-Oct-22 |
15:41:17 |
1 |
2,748.00 |
XLON |
0XL670000000000034SDAO |
| 10-Oct-22 |
15:41:17 |
2 |
2,748.00 |
XLON |
0XL610000000000034SEFN |
| 10-Oct-22 |
15:41:17 |
2 |
2,748.00 |
XLON |
0XL640000000000034SCCQ |
| 10-Oct-22 |
15:41:17 |
2 |
2,748.00 |
XLON |
0XL6A0000000000034SGP5 |
| 10-Oct-22 |
15:41:17 |
2 |
2,748.00 |
XLON |
0XL6A0000000000034SGP6 |
| 10-Oct-22 |
15:41:17 |
2 |
2,748.00 |
XLON |
0XL6A0000000000034SGP7 |
| 10-Oct-22 |
15:41:17 |
3 |
2,748.00 |
XLON |
0XL610000000000034SEFM |
| 10-Oct-22 |
15:41:17 |
3 |
2,748.00 |
XLON |
0XL610000000000034SEFO |
| 10-Oct-22 |
15:41:44 |
1 |
2,749.00 |
XLON |
0XL640000000000034SCFF |
| 10-Oct-22 |
15:41:44 |
3 |
2,749.00 |
XLON |
0XL640000000000034SCFE |
| 10-Oct-22 |
15:41:44 |
3 |
2,749.00 |
XLON |
0XL6A0000000000034SGSI |
| 10-Oct-22 |
15:41:44 |
4 |
2,749.00 |
XLON |
0XL610000000000034SEI5 |
| 10-Oct-22 |
15:41:44 |
42 |
2,749.00 |
XLON |
0XL610000000000034SEI6 |
| 10-Oct-22 |
15:42:09 |
1 |
2,749.00 |
XLON |
0XL640000000000034SCHT |
| 10-Oct-22 |
15:42:09 |
1 |
2,749.00 |
XLON |
0XL640000000000034SCHU |
| 10-Oct-22 |
15:42:09 |
2 |
2,749.00 |
XLON |
0XL610000000000034SEKI |
| 10-Oct-22 |
15:42:09 |
2 |
2,749.00 |
XLON |
0XL6A0000000000034SGV0 |
| 10-Oct-22 |
15:42:09 |
2 |
2,749.00 |
XLON |
0XL6A0000000000034SGV1 |
| 10-Oct-22 |
15:42:09 |
3 |
2,749.00 |
XLON |
0XL610000000000034SEKJ |
| 10-Oct-22 |
15:42:09 |
3 |
2,749.00 |
XLON |
0XL670000000000034SDG1 |
| 10-Oct-22 |
15:42:09 |
3 |
2,749.00 |
XLON |
0XL6A0000000000034SGV2 |
| 10-Oct-22 |
15:42:09 |
3 |
2,749.00 |
XLON |
0XL6A0000000000034SGV3 |
| 10-Oct-22 |
15:42:46 |
1 |
2,747.00 |
XLON |
0XL640000000000034SCL2 |
| 10-Oct-22 |
15:42:46 |
2 |
2,747.00 |
XLON |
0XL610000000000034SEOT |
| 10-Oct-22 |
15:42:46 |
3 |
2,747.00 |
XLON |
0XL610000000000034SEOR |
| 10-Oct-22 |
15:42:46 |
3 |
2,747.00 |
XLON |
0XL610000000000034SEOS |
| 10-Oct-22 |
15:42:46 |
3 |
2,747.00 |
XLON |
0XL6A0000000000034SH35 |
| 10-Oct-22 |
15:42:46 |
3 |
2,747.00 |
XLON |
0XL6A0000000000034SH36 |
| 10-Oct-22 |
15:42:46 |
43 |
2,747.00 |
XLON |
0XL610000000000034SEOU |
| 10-Oct-22 |
15:45:52 |
1 |
2,752.00 |
XLON |
0XL640000000000034SD8O |
| 10-Oct-22 |
15:45:52 |
1 |
2,752.00 |
XLON |
0XL640000000000034SD8P |
| 10-Oct-22 |
15:45:52 |
1 |
2,752.00 |
XLON |
0XL670000000000034SE8P |
| 10-Oct-22 |
15:45:52 |
2 |
2,752.00 |
XLON |
0XL610000000000034SFC8 |
| 10-Oct-22 |
15:45:52 |
2 |
2,752.00 |
XLON |
0XL610000000000034SFC9 |
| 10-Oct-22 |
15:45:52 |
2 |
2,752.00 |
XLON |
0XL610000000000034SFCA |
| 10-Oct-22 |
15:45:52 |
2 |
2,752.00 |
XLON |
0XL640000000000034SD8N |
| 10-Oct-22 |
15:45:52 |
2 |
2,752.00 |
XLON |
0XL640000000000034SD8Q |
| 10-Oct-22 |
15:45:52 |
2 |
2,752.00 |
XLON |
0XL670000000000034SE8N |
| 10-Oct-22 |
15:45:52 |
2 |
2,752.00 |
XLON |
0XL670000000000034SE8O |
| 10-Oct-22 |
15:45:52 |
2 |
2,752.00 |
XLON |
0XL6A0000000000034SHN3 |
| 10-Oct-22 |
15:45:52 |
2 |
2,752.00 |
XLON |
0XL6A0000000000034SHN4 |
| 10-Oct-22 |
15:45:52 |
2 |
2,752.00 |
XLON |
0XL6A0000000000034SHN5 |
| 10-Oct-22 |
15:45:52 |
3 |
2,752.00 |
XLON |
0XL610000000000034SFCB |
| 10-Oct-22 |
15:45:52 |
3 |
2,752.00 |
XLON |
0XL640000000000034SD8R |
| 10-Oct-22 |
15:45:52 |
3 |
2,752.00 |
XLON |
0XL670000000000034SE8R |
| 10-Oct-22 |
15:45:52 |
51 |
2,752.00 |
XLON |
0XL610000000000034SFCC |
| 10-Oct-22 |
15:46:51 |
1 |
2,751.00 |
XLON |
0XL640000000000034SDEF |
| 10-Oct-22 |
15:46:51 |
2 |
2,751.00 |
XLON |
0XL610000000000034SFI2 |
| 10-Oct-22 |
15:46:51 |
2 |
2,751.00 |
XLON |
0XL610000000000034SFI4 |
| 10-Oct-22 |
15:46:51 |
2 |
2,751.00 |
XLON |
0XL640000000000034SDEG |
| 10-Oct-22 |
15:46:51 |
2 |
2,751.00 |
XLON |
0XL6A0000000000034SHTM |
| 10-Oct-22 |
15:46:51 |
2 |
2,751.00 |
XLON |
0XL6A0000000000034SHTO |
| 10-Oct-22 |
15:46:51 |
2 |
2,751.00 |
XLON |
0XL6A0000000000034SHTP |
| 10-Oct-22 |
15:46:51 |
3 |
2,751.00 |
XLON |
0XL670000000000034SEED |
| 10-Oct-22 |
15:46:51 |
3 |
2,751.00 |
XLON |
0XL6A0000000000034SHTN |
| 10-Oct-22 |
15:46:51 |
3 |
2,751.00 |
XLON |
0XL6A0000000000034SHTR |
| 10-Oct-22 |
15:46:51 |
4 |
2,751.00 |
XLON |
0XL610000000000034SFI5 |
| 10-Oct-22 |
15:46:51 |
4 |
2,751.00 |
XLON |
0XL670000000000034SEEE |
| 10-Oct-22 |
15:46:51 |
4 |
2,751.00 |
XLON |
0XL6A0000000000034SHTQ |
| 10-Oct-22 |
15:46:51 |
35 |
2,751.00 |
XLON |
0XL610000000000034SFI3 |
| 10-Oct-22 |
15:47:13 |
2 |
2,751.00 |
XLON |
0XL6A0000000000034SI09 |
| 10-Oct-22 |
15:47:42 |
1 |
2,750.00 |
XLON |
0XL640000000000034SDK5 |
| 10-Oct-22 |
15:47:42 |
1 |
2,750.00 |
XLON |
0XL670000000000034SEKD |
| 10-Oct-22 |
15:47:42 |
2 |
2,750.00 |
XLON |
0XL610000000000034SFOD |
| 10-Oct-22 |
15:47:42 |
2 |
2,750.00 |
XLON |
0XL610000000000034SFOE |
| 10-Oct-22 |
15:47:42 |
2 |
2,750.00 |
XLON |
0XL610000000000034SFOF |
| 10-Oct-22 |
15:47:42 |
2 |
2,750.00 |
XLON |
0XL610000000000034SFOH |
| 10-Oct-22 |
15:47:42 |
2 |
2,750.00 |
XLON |
0XL640000000000034SDK6 |
| 10-Oct-22 |
15:47:42 |
2 |
2,750.00 |
XLON |
0XL670000000000034SEKF |
| 10-Oct-22 |
15:47:42 |
2 |
2,750.00 |
XLON |
0XL6A0000000000034SI48 |
| 10-Oct-22 |
15:47:42 |
2 |
2,750.00 |
XLON |
0XL6A0000000000034SI49 |
| 10-Oct-22 |
15:47:42 |
2 |
2,750.00 |
XLON |
0XL6A0000000000034SI4B |
| 10-Oct-22 |
15:47:42 |
3 |
2,750.00 |
XLON |
0XL610000000000034SFOG |
| 10-Oct-22 |
15:47:42 |
3 |
2,750.00 |
XLON |
0XL670000000000034SEKE |
| 10-Oct-22 |
15:47:42 |
3 |
2,750.00 |
XLON |
0XL6A0000000000034SI47 |
| 10-Oct-22 |
15:47:42 |
3 |
2,750.00 |
XLON |
0XL6A0000000000034SI4A |
| 10-Oct-22 |
15:49:05 |
1 |
2,752.00 |
XLON |
0XL640000000000034SDTE |
| 10-Oct-22 |
15:49:05 |
1 |
2,752.00 |
XLON |
0XL640000000000034SDTF |
| 10-Oct-22 |
15:49:05 |
1 |
2,752.00 |
XLON |
0XL670000000000034SETM |
| 10-Oct-22 |
15:49:05 |
2 |
2,752.00 |
XLON |
0XL610000000000034SG15 |
| 10-Oct-22 |
15:49:05 |
2 |
2,752.00 |
XLON |
0XL610000000000034SG17 |
| 10-Oct-22 |
15:49:05 |
2 |
2,752.00 |
XLON |
0XL640000000000034SDTC |
| 10-Oct-22 |
15:49:05 |
2 |
2,752.00 |
XLON |
0XL640000000000034SDTD |
| 10-Oct-22 |
15:49:05 |
2 |
2,752.00 |
XLON |
0XL640000000000034SDTH |
| 10-Oct-22 |
15:49:05 |
2 |
2,752.00 |
XLON |
0XL670000000000034SETN |
| 10-Oct-22 |
15:49:05 |
2 |
2,752.00 |
XLON |
0XL670000000000034SETO |
| 10-Oct-22 |
15:49:05 |
2 |
2,752.00 |
XLON |
0XL6A0000000000034SIDQ |
| 10-Oct-22 |
15:49:05 |
2 |
2,752.00 |
XLON |
0XL6A0000000000034SIDR |
| 10-Oct-22 |
15:49:05 |
3 |
2,752.00 |
XLON |
0XL610000000000034SG16 |
| 10-Oct-22 |
15:49:05 |
3 |
2,752.00 |
XLON |
0XL670000000000034SETL |
| 10-Oct-22 |
15:49:05 |
3 |
2,752.00 |
XLON |
0XL6A0000000000034SIDP |
| 10-Oct-22 |
15:49:05 |
3 |
2,752.00 |
XLON |
0XL6A0000000000034SIDS |
| 10-Oct-22 |
15:49:05 |
3 |
2,752.00 |
XLON |
0XL6A0000000000034SIDT |
| 10-Oct-22 |
15:56:08 |
1 |
2,752.00 |
XLON |
0XL640000000000034SFC1 |
| 10-Oct-22 |
15:56:08 |
1 |
2,752.00 |
XLON |
0XL670000000000034SGAM |
| 10-Oct-22 |
15:56:08 |
2 |
2,752.00 |
XLON |
0XL610000000000034SHFL |
| 10-Oct-22 |
15:56:08 |
2 |
2,752.00 |
XLON |
0XL610000000000034SHFO |
| 10-Oct-22 |
15:56:08 |
2 |
2,752.00 |
XLON |
0XL640000000000034SFC2 |
| 10-Oct-22 |
15:56:08 |
2 |
2,752.00 |
XLON |
0XL670000000000034SGAN |
| 10-Oct-22 |
15:56:08 |
2 |
2,752.00 |
XLON |
0XL670000000000034SGAO |
| 10-Oct-22 |
15:56:08 |
2 |
2,752.00 |
XLON |
0XL670000000000034SGAP |
| 10-Oct-22 |
15:56:08 |
2 |
2,752.00 |
XLON |
0XL6A0000000000034SK0D |
| 10-Oct-22 |
15:56:08 |
2 |
2,752.00 |
XLON |
0XL6A0000000000034SK0E |
| 10-Oct-22 |
15:56:08 |
2 |
2,752.00 |
XLON |
0XL6A0000000000034SK0G |
| 10-Oct-22 |
15:56:08 |
3 |
2,752.00 |
XLON |
0XL610000000000034SHFM |
| 10-Oct-22 |
15:56:08 |
3 |
2,752.00 |
XLON |
0XL640000000000034SFC3 |
| 10-Oct-22 |
15:56:08 |
5 |
2,752.00 |
XLON |
0XL6A0000000000034SK0B |
| 10-Oct-22 |
15:56:08 |
5 |
2,752.00 |
XLON |
0XL6A0000000000034SK0C |
| 10-Oct-22 |
15:56:08 |
5 |
2,752.00 |
XLON |
0XL6A0000000000034SK0F |
| 10-Oct-22 |
15:56:08 |
60 |
2,752.00 |
XLON |
0XL610000000000034SHFP |
| 10-Oct-22 |
15:56:08 |
288 |
2,752.00 |
XLON |
0XL610000000000034SHFN |
| 10-Oct-22 |
15:56:11 |
1 |
2,751.00 |
XLON |
0XL640000000000034SFCG |
| 10-Oct-22 |
15:56:11 |
1 |
2,751.00 |
XLON |
0XL640000000000034SFCH |
| 10-Oct-22 |
15:56:11 |
1 |
2,751.00 |
XLON |
0XL6A0000000000034SK0U |
| 10-Oct-22 |
15:56:11 |
2 |
2,751.00 |
XLON |
0XL610000000000034SHG3 |
| 10-Oct-22 |
15:56:11 |
2 |
2,751.00 |
XLON |
0XL610000000000034SHG4 |
| 10-Oct-22 |
15:56:11 |
2 |
2,751.00 |
XLON |
0XL610000000000034SHG9 |
| 10-Oct-22 |
15:56:11 |
2 |
2,751.00 |
XLON |
0XL6A0000000000034SK0Q |
| 10-Oct-22 |
15:56:11 |
2 |
2,751.00 |
XLON |
0XL6A0000000000034SK0S |
| 10-Oct-22 |
15:56:11 |
2 |
2,751.00 |
XLON |
0XL6A0000000000034SK0T |
| 10-Oct-22 |
15:56:11 |
2 |
2,751.00 |
XLON |
0XL6A0000000000034SK10 |
| 10-Oct-22 |
15:56:11 |
3 |
2,751.00 |
XLON |
0XL610000000000034SHG5 |
| 10-Oct-22 |
15:56:11 |
3 |
2,751.00 |
XLON |
0XL610000000000034SHG7 |
| 10-Oct-22 |
15:56:11 |
3 |
2,751.00 |
XLON |
0XL610000000000034SHG8 |
| 10-Oct-22 |
15:56:11 |
3 |
2,751.00 |
XLON |
0XL640000000000034SFCK |
| 10-Oct-22 |
15:56:11 |
3 |
2,751.00 |
XLON |
0XL640000000000034SFCL |
| 10-Oct-22 |
15:56:11 |
3 |
2,751.00 |
XLON |
0XL670000000000034SGB5 |
| 10-Oct-22 |
15:56:11 |
3 |
2,751.00 |
XLON |
0XL670000000000034SGB6 |
| 10-Oct-22 |
15:56:11 |
3 |
2,751.00 |
XLON |
0XL670000000000034SGB7 |
| 10-Oct-22 |
15:56:11 |
3 |
2,751.00 |
XLON |
0XL6A0000000000034SK0R |
| 10-Oct-22 |
15:56:11 |
3 |
2,751.00 |
XLON |
0XL6A0000000000034SK11 |
| 10-Oct-22 |
15:56:11 |
4 |
2,751.00 |
XLON |
0XL6A0000000000034SK12 |
| 10-Oct-22 |
15:56:11 |
12 |
2,751.00 |
XLON |
0XL610000000000034SHGA |
| 10-Oct-22 |
15:56:11 |
39 |
2,751.00 |
XLON |
0XL610000000000034SHG6 |
| 10-Oct-22 |
15:56:17 |
1 |
2,750.00 |
XLON |
0XL640000000000034SFCV |
| 10-Oct-22 |
15:56:17 |
2 |
2,750.00 |
XLON |
0XL610000000000034SHGI |
| 10-Oct-22 |
15:56:17 |
2 |
2,750.00 |
XLON |
0XL6A0000000000034SK18 |
| 10-Oct-22 |
15:56:17 |
3 |
2,750.00 |
XLON |
0XL610000000000034SHGK |
| 10-Oct-22 |
15:56:17 |
4 |
2,750.00 |
XLON |
0XL670000000000034SGBN |
| 10-Oct-22 |
15:56:17 |
4 |
2,750.00 |
XLON |
0XL6A0000000000034SK19 |
| 10-Oct-22 |
15:56:17 |
5 |
2,750.00 |
XLON |
0XL610000000000034SHGJ |
| 10-Oct-22 |
15:56:17 |
5 |
2,750.00 |
XLON |
0XL6A0000000000034SK1A |
| 10-Oct-22 |
15:56:17 |
7 |
2,750.00 |
XLON |
0XL610000000000034SHGN |
| 10-Oct-22 |
15:56:17 |
8 |
2,750.00 |
XLON |
0XL610000000000034SHGL |
| 10-Oct-22 |
15:56:17 |
31 |
2,750.00 |
XLON |
0XL610000000000034SHGM |
| 10-Oct-22 |
15:57:11 |
1 |
2,749.00 |
XLON |
0XL610000000000034SHLA |
| 10-Oct-22 |
15:57:11 |
1 |
2,749.00 |
XLON |
0XL640000000000034SFH7 |
| 10-Oct-22 |
15:57:11 |
1 |
2,749.00 |
XLON |
0XL670000000000034SGHL |
| 10-Oct-22 |
15:57:11 |
2 |
2,749.00 |
XLON |
0XL610000000000034SHL7 |
| 10-Oct-22 |
15:57:11 |
2 |
2,749.00 |
XLON |
0XL640000000000034SFH8 |
| 10-Oct-22 |
15:57:11 |
2 |
2,749.00 |
XLON |
0XL670000000000034SGHK |
| 10-Oct-22 |
15:57:11 |
2 |
2,749.00 |
XLON |
0XL6A0000000000034SK52 |
| 10-Oct-22 |
15:57:11 |
2 |
2,749.00 |
XLON |
0XL6A0000000000034SK53 |
| 10-Oct-22 |
15:57:11 |
3 |
2,749.00 |
XLON |
0XL610000000000034SHL9 |
| 10-Oct-22 |
15:57:11 |
3 |
2,749.00 |
XLON |
0XL610000000000034SHLB |
| 10-Oct-22 |
15:57:11 |
3 |
2,749.00 |
XLON |
0XL610000000000034SHLC |
| 10-Oct-22 |
15:57:11 |
3 |
2,749.00 |
XLON |
0XL610000000000034SHLD |
| 10-Oct-22 |
15:57:11 |
3 |
2,749.00 |
XLON |
0XL640000000000034SFHA |
| 10-Oct-22 |
15:57:11 |
3 |
2,749.00 |
XLON |
0XL6A0000000000034SK54 |
| 10-Oct-22 |
15:57:11 |
3 |
2,749.00 |
XLON |
0XL6A0000000000034SK55 |
| 10-Oct-22 |
15:57:11 |
4 |
2,749.00 |
XLON |
0XL610000000000034SHL6 |
| 10-Oct-22 |
15:57:11 |
4 |
2,749.00 |
XLON |
0XL640000000000034SFH9 |
| 10-Oct-22 |
15:57:11 |
51 |
2,749.00 |
XLON |
0XL610000000000034SHL8 |
| 10-Oct-22 |
16:00:49 |
2 |
2,753.00 |
XLON |
0XL610000000000034SIHC |
| 10-Oct-22 |
16:00:49 |
2 |
2,753.00 |
XLON |
0XL640000000000034SGDL |
| 10-Oct-22 |
16:00:49 |
2 |
2,753.00 |
XLON |
0XL6A0000000000034SL4T |
| 10-Oct-22 |
16:00:49 |
3 |
2,753.00 |
XLON |
0XL610000000000034SIHB |
| 10-Oct-22 |
16:00:49 |
3 |
2,753.00 |
XLON |
0XL670000000000034SHCA |
| 10-Oct-22 |
16:00:49 |
8 |
2,753.00 |
XLON |
0XL6A0000000000034SL4R |
| 10-Oct-22 |
16:00:49 |
11 |
2,753.00 |
XLON |
0XL6A0000000000034SL4S |
| 10-Oct-22 |
16:00:50 |
39 |
2,753.00 |
XLON |
0XL610000000000034SIHO |
| 10-Oct-22 |
16:00:50 |
78 |
2,753.00 |
XLON |
0XL610000000000034SIHP |
| 10-Oct-22 |
16:00:57 |
1 |
2,752.00 |
XLON |
0XL640000000000034SGF1 |
| 10-Oct-22 |
16:00:57 |
2 |
2,752.00 |
XLON |
0XL610000000000034SIIO |
| 10-Oct-22 |
16:00:57 |
2 |
2,752.00 |
XLON |
0XL640000000000034SGF2 |
| 10-Oct-22 |
16:00:57 |
2 |
2,752.00 |
XLON |
0XL640000000000034SGF3 |
| 10-Oct-22 |
16:00:57 |
2 |
2,752.00 |
XLON |
0XL670000000000034SHDO |
| 10-Oct-22 |
16:00:57 |
2 |
2,752.00 |
XLON |
0XL670000000000034SHDP |
| 10-Oct-22 |
16:00:57 |
2 |
2,752.00 |
XLON |
0XL670000000000034SHDQ |
| 10-Oct-22 |
16:00:57 |
2 |
2,752.00 |
XLON |
0XL6A0000000000034SL68 |
| 10-Oct-22 |
16:00:57 |
3 |
2,752.00 |
XLON |
0XL610000000000034SIIQ |
| 10-Oct-22 |
16:00:57 |
3 |
2,752.00 |
XLON |
0XL6A0000000000034SL6B |
| 10-Oct-22 |
16:00:57 |
5 |
2,752.00 |
XLON |
0XL610000000000034SIIN |
| 10-Oct-22 |
16:00:57 |
5 |
2,752.00 |
XLON |
0XL6A0000000000034SL6C |
| 10-Oct-22 |
16:00:57 |
6 |
2,752.00 |
XLON |
0XL640000000000034SGF0 |
| 10-Oct-22 |
16:00:57 |
6 |
2,752.00 |
XLON |
0XL6A0000000000034SL69 |
| 10-Oct-22 |
16:00:57 |
6 |
2,752.00 |
XLON |
0XL6A0000000000034SL6A |
| 10-Oct-22 |
16:00:57 |
34 |
2,752.00 |
XLON |
0XL610000000000034SIIP |
| 10-Oct-22 |
16:01:00 |
1 |
2,751.00 |
XLON |
0XL640000000000034SGFN |
| 10-Oct-22 |
16:01:00 |
1 |
2,751.00 |
XLON |
0XL670000000000034SHEF |
| 10-Oct-22 |
16:01:00 |
2 |
2,751.00 |
XLON |
0XL640000000000034SGFM |
| 10-Oct-22 |
16:01:00 |
2 |
2,751.00 |
XLON |
0XL670000000000034SHEH |
| 10-Oct-22 |
16:01:00 |
2 |
2,751.00 |
XLON |
0XL6A0000000000034SL6P |
| 10-Oct-22 |
16:01:00 |
3 |
2,751.00 |
XLON |
0XL610000000000034SIJH |
| 10-Oct-22 |
16:01:00 |
3 |
2,751.00 |
XLON |
0XL610000000000034SIJI |
| 10-Oct-22 |
16:01:00 |
3 |
2,751.00 |
XLON |
0XL670000000000034SHEG |
| 10-Oct-22 |
16:01:00 |
3 |
2,751.00 |
XLON |
0XL6A0000000000034SL6O |
| 10-Oct-22 |
16:01:00 |
3 |
2,751.00 |
XLON |
0XL6A0000000000034SL6R |
| 10-Oct-22 |
16:01:00 |
4 |
2,751.00 |
XLON |
0XL610000000000034SIJG |
| 10-Oct-22 |
16:01:00 |
5 |
2,751.00 |
XLON |
0XL6A0000000000034SL6Q |
| 10-Oct-22 |
16:01:00 |
6 |
2,751.00 |
XLON |
0XL610000000000034SIJJ |
| 10-Oct-22 |
16:01:00 |
8 |
2,751.00 |
XLON |
0XL6A0000000000034SL6N |
| 10-Oct-22 |
16:01:24 |
2 |
2,750.00 |
XLON |
0XL610000000000034SINI |
| 10-Oct-22 |
16:01:24 |
2 |
2,750.00 |
XLON |
0XL640000000000034SGJF |
| 10-Oct-22 |
16:01:24 |
2 |
2,750.00 |
XLON |
0XL670000000000034SHGT |
| 10-Oct-22 |
16:01:24 |
2 |
2,750.00 |
XLON |
0XL670000000000034SHGV |
| 10-Oct-22 |
16:01:24 |
3 |
2,750.00 |
XLON |
0XL610000000000034SINJ |
| 10-Oct-22 |
16:01:24 |
3 |
2,750.00 |
XLON |
0XL670000000000034SHGU |
| 10-Oct-22 |
16:01:24 |
3 |
2,750.00 |
XLON |
0XL6A0000000000034SL9O |
| 10-Oct-22 |
16:01:24 |
3 |
2,750.00 |
XLON |
0XL6A0000000000034SL9P |
| 10-Oct-22 |
16:01:24 |
59 |
2,750.00 |
XLON |
0XL610000000000034SINH |
| 10-Oct-22 |
16:01:41 |
2 |
2,749.00 |
XLON |
0XL610000000000034SIR9 |
| 10-Oct-22 |
16:01:41 |
2 |
2,749.00 |
XLON |
0XL6A0000000000034SLC7 |
| 10-Oct-22 |
16:01:41 |
2 |
2,749.00 |
XLON |
0XL6A0000000000034SLC8 |
| 10-Oct-22 |
16:01:41 |
3 |
2,749.00 |
XLON |
0XL610000000000034SIRC |
| 10-Oct-22 |
16:01:41 |
11 |
2,749.00 |
XLON |
0XL610000000000034SIRA |
| 10-Oct-22 |
16:01:41 |
30 |
2,749.00 |
XLON |
0XL610000000000034SIRB |
| 10-Oct-22 |
16:02:01 |
1 |
2,748.00 |
XLON |
0XL640000000000034SGO2 |
| 10-Oct-22 |
16:02:01 |
2 |
2,748.00 |
XLON |
0XL640000000000034SGO3 |
| 10-Oct-22 |
16:02:01 |
2 |
2,748.00 |
XLON |
0XL6A0000000000034SLE2 |
| 10-Oct-22 |
16:02:01 |
3 |
2,748.00 |
XLON |
0XL610000000000034SITD |
| 10-Oct-22 |
16:02:01 |
3 |
2,748.00 |
XLON |
0XL670000000000034SHLH |
| 10-Oct-22 |
16:02:01 |
3 |
2,748.00 |
XLON |
0XL670000000000034SHLI |
| 10-Oct-22 |
16:02:01 |
3 |
2,748.00 |
XLON |
0XL6A0000000000034SLE0 |
| 10-Oct-22 |
16:02:01 |
3 |
2,748.00 |
XLON |
0XL6A0000000000034SLE1 |
| 10-Oct-22 |
16:02:01 |
4 |
2,748.00 |
XLON |
0XL610000000000034SITB |
| 10-Oct-22 |
16:02:01 |
4 |
2,748.00 |
XLON |
0XL640000000000034SGO1 |
| 10-Oct-22 |
16:02:01 |
5 |
2,748.00 |
XLON |
0XL6A0000000000034SLDU |
| 10-Oct-22 |
16:02:01 |
8 |
2,748.00 |
XLON |
0XL6A0000000000034SLDV |
| 10-Oct-22 |
16:02:01 |
30 |
2,748.00 |
XLON |
0XL610000000000034SITE |
| 10-Oct-22 |
16:03:12 |
1 |
2,749.00 |
XLON |
0XL640000000000034SH1D |
| 10-Oct-22 |
16:03:12 |
2 |
2,749.00 |
XLON |
0XL610000000000034SJ65 |
| 10-Oct-22 |
16:03:12 |
2 |
2,749.00 |
XLON |
0XL640000000000034SH1F |
| 10-Oct-22 |
16:03:12 |
2 |
2,749.00 |
XLON |
0XL6A0000000000034SLO4 |
| 10-Oct-22 |
16:03:12 |
5 |
2,749.00 |
XLON |
0XL640000000000034SH1E |
| 10-Oct-22 |
16:03:16 |
2 |
2,749.00 |
XLON |
0XL640000000000034SH22 |
| 10-Oct-22 |
16:03:16 |
2 |
2,749.00 |
XLON |
0XL6A0000000000034SLOH |
| 10-Oct-22 |
16:04:59 |
8 |
2,752.00 |
XLON |
0XL610000000000034SJIH |
| 10-Oct-22 |
16:04:59 |
39 |
2,752.00 |
XLON |
0XL610000000000034SJIG |
| 10-Oct-22 |
16:05:25 |
40 |
2,754.00 |
XLON |
0XL610000000000034SJNC |
| 10-Oct-22 |
16:05:52 |
50 |
2,754.00 |
XLON |
0XL610000000000034SJQB |
| 10-Oct-22 |
16:08:17 |
1 |
2,756.00 |
XLON |
0XL640000000000034SI3I |
| 10-Oct-22 |
16:08:17 |
2 |
2,756.00 |
XLON |
0XL610000000000034SK9H |
| 10-Oct-22 |
16:08:17 |
2 |
2,756.00 |
XLON |
0XL640000000000034SI3F |
| 10-Oct-22 |
16:08:17 |
2 |
2,756.00 |
XLON |
0XL670000000000034SJ07 |
| 10-Oct-22 |
16:08:17 |
2 |
2,756.00 |
XLON |
0XL6A0000000000034SMP8 |
| 10-Oct-22 |
16:08:17 |
2 |
2,756.00 |
XLON |
0XL6A0000000000034SMPB |
| 10-Oct-22 |
16:08:17 |
3 |
2,756.00 |
XLON |
0XL610000000000034SK9K |
| 10-Oct-22 |
16:08:17 |
3 |
2,756.00 |
XLON |
0XL670000000000034SJ05 |
| 10-Oct-22 |
16:08:17 |
3 |
2,756.00 |
XLON |
0XL6A0000000000034SMP6 |
| 10-Oct-22 |
16:08:17 |
3 |
2,756.00 |
XLON |
0XL6A0000000000034SMPC |
| 10-Oct-22 |
16:08:17 |
4 |
2,756.00 |
XLON |
0XL610000000000034SK9I |
| 10-Oct-22 |
16:08:17 |
4 |
2,756.00 |
XLON |
0XL610000000000034SK9L |
| 10-Oct-22 |
16:08:17 |
4 |
2,756.00 |
XLON |
0XL640000000000034SI3G |
| 10-Oct-22 |
16:08:17 |
4 |
2,756.00 |
XLON |
0XL640000000000034SI3H |
| 10-Oct-22 |
16:08:17 |
4 |
2,756.00 |
XLON |
0XL670000000000034SJ06 |
| 10-Oct-22 |
16:08:17 |
5 |
2,756.00 |
XLON |
0XL640000000000034SI3E |
| 10-Oct-22 |
16:08:17 |
5 |
2,756.00 |
XLON |
0XL670000000000034SJ04 |
| 10-Oct-22 |
16:08:17 |
5 |
2,756.00 |
XLON |
0XL6A0000000000034SMPA |
| 10-Oct-22 |
16:08:17 |
7 |
2,756.00 |
XLON |
0XL6A0000000000034SMP7 |
| 10-Oct-22 |
16:08:17 |
9 |
2,756.00 |
XLON |
0XL610000000000034SK9J |
| 10-Oct-22 |
16:08:17 |
10 |
2,756.00 |
XLON |
0XL6A0000000000034SMP9 |
| 10-Oct-22 |
16:08:17 |
11 |
2,756.00 |
XLON |
0XL6A0000000000034SMPD |
| 10-Oct-22 |
16:10:32 |
3 |
2,759.00 |
XLON |
0XL670000000000034SJEL |
| 10-Oct-22 |
16:10:33 |
18 |
2,760.00 |
XLON |
0XL610000000000034SKOT |
| 10-Oct-22 |
16:10:33 |
43 |
2,760.00 |
XLON |
0XL610000000000034SKOS |
| 10-Oct-22 |
16:10:58 |
1 |
2,760.00 |
XLON |
0XL640000000000034SIL7 |
| 10-Oct-22 |
16:10:58 |
2 |
2,760.00 |
XLON |
0XL610000000000034SKRE |
| 10-Oct-22 |
16:10:58 |
2 |
2,760.00 |
XLON |
0XL640000000000034SIL6 |
| 10-Oct-22 |
16:10:58 |
2 |
2,760.00 |
XLON |
0XL670000000000034SJHF |
| 10-Oct-22 |
16:10:58 |
2 |
2,760.00 |
XLON |
0XL670000000000034SJHG |
| 10-Oct-22 |
16:10:58 |
3 |
2,760.00 |
XLON |
0XL610000000000034SKRH |
| 10-Oct-22 |
16:10:58 |
3 |
2,760.00 |
XLON |
0XL640000000000034SIL4 |
| 10-Oct-22 |
16:10:58 |
3 |
2,760.00 |
XLON |
0XL6A0000000000034SNAP |
| 10-Oct-22 |
16:10:58 |
4 |
2,760.00 |
XLON |
0XL610000000000034SKRF |
| 10-Oct-22 |
16:10:58 |
4 |
2,760.00 |
XLON |
0XL640000000000034SIL5 |
| 10-Oct-22 |
16:10:58 |
7 |
2,760.00 |
XLON |
0XL6A0000000000034SNAO |
| 10-Oct-22 |
16:10:58 |
9 |
2,760.00 |
XLON |
0XL6A0000000000034SNAN |
| 10-Oct-22 |
16:10:58 |
10 |
2,760.00 |
XLON |
0XL6A0000000000034SNAM |
| 10-Oct-22 |
16:10:58 |
78 |
2,760.00 |
XLON |
0XL610000000000034SKRG |
| 10-Oct-22 |
16:16:33 |
2 |
2,761.00 |
XLON |
0XL610000000000034SM39 |
| 10-Oct-22 |
16:16:33 |
3 |
2,761.00 |
XLON |
0XL640000000000034SJS8 |
| 10-Oct-22 |
16:16:33 |
3 |
2,761.00 |
XLON |
0XL670000000000034SKPC |
| 10-Oct-22 |
16:16:33 |
3 |
2,761.00 |
XLON |
0XL6A0000000000034SOIM |
| 10-Oct-22 |
16:16:33 |
5 |
2,761.00 |
XLON |
0XL670000000000034SKPE |
| 10-Oct-22 |
16:16:33 |
6 |
2,761.00 |
XLON |
0XL640000000000034SJSA |
| 10-Oct-22 |
16:16:33 |
6 |
2,761.00 |
XLON |
0XL670000000000034SKPG |
| 10-Oct-22 |
16:16:33 |
7 |
2,761.00 |
XLON |
0XL6A0000000000034SOIK |
| 10-Oct-22 |
16:16:33 |
8 |
2,761.00 |
XLON |
0XL6A0000000000034SOIL |
| 10-Oct-22 |
16:16:33 |
9 |
2,761.00 |
XLON |
0XL6A0000000000034SOIN |
| 10-Oct-22 |
16:17:57 |
3 |
2,761.00 |
XLON |
0XL610000000000034SME9 |
| 10-Oct-22 |
16:17:57 |
3 |
2,761.00 |
XLON |
0XL640000000000034SK7B |
| 10-Oct-22 |
16:17:57 |
3 |
2,761.00 |
XLON |
0XL670000000000034SL58 |
| 10-Oct-22 |
16:17:57 |
3 |
2,761.00 |
XLON |
0XL6A0000000000034SOUM |
| 10-Oct-22 |
16:17:57 |
4 |
2,761.00 |
XLON |
0XL640000000000034SK7C |
| 10-Oct-22 |
16:17:57 |
4 |
2,761.00 |
XLON |
0XL670000000000034SL59 |
| 10-Oct-22 |
16:17:57 |
4 |
2,761.00 |
XLON |
0XL6A0000000000034SOUO |
| 10-Oct-22 |
16:17:57 |
5 |
2,761.00 |
XLON |
0XL610000000000034SMEA |
| 10-Oct-22 |
16:17:57 |
5 |
2,761.00 |
XLON |
0XL6A0000000000034SOUN |
| 10-Oct-22 |
16:17:57 |
6 |
2,761.00 |
XLON |
0XL610000000000034SME8 |
| 10-Oct-22 |
16:17:57 |
7 |
2,761.00 |
XLON |
0XL670000000000034SL56 |
| 10-Oct-22 |
16:17:57 |
8 |
2,761.00 |
XLON |
0XL6A0000000000034SOUL |
| 10-Oct-22 |
16:17:57 |
61 |
2,761.00 |
XLON |
0XL610000000000034SMEC |
| 10-Oct-22 |
16:18:07 |
1 |
2,760.00 |
XLON |
0XL640000000000034SKA4 |
| 10-Oct-22 |
16:18:07 |
2 |
2,760.00 |
XLON |
0XL640000000000034SKA1 |
| 10-Oct-22 |
16:18:07 |
3 |
2,760.00 |
XLON |
0XL610000000000034SMH8 |
| 10-Oct-22 |
16:18:07 |
3 |
2,760.00 |
XLON |
0XL670000000000034SL7J |
| 10-Oct-22 |
16:18:07 |
4 |
2,760.00 |
XLON |
0XL610000000000034SMHA |
| 10-Oct-22 |
16:18:07 |
4 |
2,760.00 |
XLON |
0XL640000000000034SKA3 |
| 10-Oct-22 |
16:18:07 |
4 |
2,760.00 |
XLON |
0XL6A0000000000034SP1J |
| 10-Oct-22 |
16:18:07 |
4 |
2,760.00 |
XLON |
0XL6A0000000000034SP1M |
| 10-Oct-22 |
16:18:07 |
6 |
2,760.00 |
XLON |
0XL610000000000034SMH9 |
| 10-Oct-22 |
16:18:07 |
8 |
2,760.00 |
XLON |
0XL640000000000034SKA2 |
| 10-Oct-22 |
16:18:07 |
9 |
2,760.00 |
XLON |
0XL6A0000000000034SP1K |
| 10-Oct-22 |
16:18:07 |
10 |
2,760.00 |
XLON |
0XL6A0000000000034SP1L |
| 10-Oct-22 |
16:18:07 |
118 |
2,760.00 |
XLON |
0XL610000000000034SMHB |
| 10-Oct-22 |
16:18:54 |
1 |
2,760.00 |
XLON |
0XL640000000000034SKFN |
| 10-Oct-22 |
16:18:54 |
2 |
2,760.00 |
XLON |
0XL640000000000034SKFO |
| 10-Oct-22 |
16:18:54 |
2 |
2,760.00 |
XLON |
0XL670000000000034SLCD |
| 10-Oct-22 |
16:18:54 |
3 |
2,760.00 |
XLON |
0XL610000000000034SMMN |
| 10-Oct-22 |
16:18:54 |
3 |
2,760.00 |
XLON |
0XL640000000000034SKFM |
| 10-Oct-22 |
16:18:54 |
5 |
2,760.00 |
XLON |
0XL6A0000000000034SP70 |
| 10-Oct-22 |
16:18:54 |
6 |
2,760.00 |
XLON |
0XL610000000000034SMMO |
| 10-Oct-22 |
16:18:54 |
6 |
2,760.00 |
XLON |
0XL6A0000000000034SP72 |
| 10-Oct-22 |
16:18:54 |
9 |
2,760.00 |
XLON |
0XL6A0000000000034SP71 |
| 10-Oct-22 |
16:18:56 |
2 |
2,759.00 |
XLON |
0XL610000000000034SMNM |
| 10-Oct-22 |
16:18:56 |
2 |
2,759.00 |
XLON |
0XL640000000000034SKGL |
| 10-Oct-22 |
16:18:56 |
2 |
2,759.00 |
XLON |
0XL6A0000000000034SP8G |
| 10-Oct-22 |
16:18:56 |
2 |
2,759.00 |
XLON |
0XL6A0000000000034SP8H |
| 10-Oct-22 |
16:18:56 |
3 |
2,759.00 |
XLON |
0XL610000000000034SMNL |
| 10-Oct-22 |
16:18:56 |
3 |
2,759.00 |
XLON |
0XL6A0000000000034SP8E |
| 10-Oct-22 |
16:18:56 |
5 |
2,759.00 |
XLON |
0XL6A0000000000034SP8D |
| 10-Oct-22 |
16:18:56 |
5 |
2,759.00 |
XLON |
0XL6A0000000000034SP8F |
| 10-Oct-22 |
16:18:56 |
6 |
2,759.00 |
XLON |
0XL640000000000034SKGM |
| 10-Oct-22 |
16:18:56 |
6 |
2,759.00 |
XLON |
0XL670000000000034SLD8 |
| 10-Oct-22 |
16:18:56 |
11 |
2,759.00 |
XLON |
0XL670000000000034SLD9 |
| 10-Oct-22 |
16:18:56 |
73 |
2,759.00 |
XLON |
0XL610000000000034SMNN |
| 10-Oct-22 |
16:19:09 |
2 |
2,757.00 |
XLON |
0XL640000000000034SKJ0 |
| 10-Oct-22 |
16:19:09 |
2 |
2,757.00 |
XLON |
0XL640000000000034SKJ1 |
| 10-Oct-22 |
16:19:09 |
2 |
2,757.00 |
XLON |
0XL640000000000034SKJ2 |
| 10-Oct-22 |
16:19:09 |
2 |
2,757.00 |
XLON |
0XL670000000000034SLEJ |
| 10-Oct-22 |
16:19:09 |
2 |
2,757.00 |
XLON |
0XL6A0000000000034SPAA |
| 10-Oct-22 |
16:19:09 |
2 |
2,758.00 |
XLON |
0XL640000000000034SKIS |
| 10-Oct-22 |
16:19:09 |
2 |
2,758.00 |
XLON |
0XL640000000000034SKIT |
| 10-Oct-22 |
16:19:09 |
2 |
2,758.00 |
XLON |
0XL640000000000034SKIU |
| 10-Oct-22 |
16:19:09 |
2 |
2,758.00 |
XLON |
0XL6A0000000000034SPA9 |
| 10-Oct-22 |
16:19:09 |
3 |
2,757.00 |
XLON |
0XL6A0000000000034SPAB |
| 10-Oct-22 |
16:19:09 |
3 |
2,757.00 |
XLON |
0XL6A0000000000034SPAD |
| 10-Oct-22 |
16:19:09 |
4 |
2,757.00 |
XLON |
0XL610000000000034SMPK |
| 10-Oct-22 |
16:19:09 |
4 |
2,758.00 |
XLON |
0XL610000000000034SMPJ |
| 10-Oct-22 |
16:19:09 |
4 |
2,758.00 |
XLON |
0XL670000000000034SLEG |
| 10-Oct-22 |
16:19:09 |
4 |
2,758.00 |
XLON |
0XL670000000000034SLEH |
| 10-Oct-22 |
16:19:09 |
5 |
2,757.00 |
XLON |
0XL610000000000034SMPL |
| 10-Oct-22 |
16:19:09 |
5 |
2,757.00 |
XLON |
0XL6A0000000000034SPAC |
| 10-Oct-22 |
16:19:09 |
5 |
2,758.00 |
XLON |
0XL640000000000034SKIV |
| 10-Oct-22 |
16:19:09 |
5 |
2,758.00 |
XLON |
0XL6A0000000000034SPA8 |
| 10-Oct-22 |
16:19:09 |
7 |
2,757.00 |
XLON |
0XL610000000000034SMPM |
| 10-Oct-22 |
16:19:09 |
7 |
2,758.00 |
XLON |
0XL610000000000034SMPI |
| 10-Oct-22 |
16:19:09 |
7 |
2,758.00 |
XLON |
0XL6A0000000000034SPA5 |
| 10-Oct-22 |
16:19:09 |
9 |
2,758.00 |
XLON |
0XL6A0000000000034SPA7 |
| 10-Oct-22 |
16:19:09 |
11 |
2,758.00 |
XLON |
0XL6A0000000000034SPA6 |
| 10-Oct-22 |
16:19:27 |
2 |
2,757.00 |
XLON |
0XL610000000000034SMRC |
| 10-Oct-22 |
16:19:27 |
2 |
2,757.00 |
XLON |
0XL610000000000034SMRD |
| 10-Oct-22 |
16:21:01 |
2 |
2,757.00 |
XLON |
0XL6A0000000000034SPQ9 |
| 10-Oct-22 |
16:22:37 |
2 |
2,758.00 |
XLON |
0XL610000000000034SNKV |
| 10-Oct-22 |
16:22:37 |
2 |
2,758.00 |
XLON |
0XL670000000000034SMAS |
| 10-Oct-22 |
16:22:37 |
4 |
2,758.00 |
XLON |
0XL6A0000000000034SQ6E |
| 10-Oct-22 |
16:22:37 |
6 |
2,758.00 |
XLON |
0XL6A0000000000034SQ6D |
| 10-Oct-22 |
16:25:17 |
2 |
2,758.00 |
XLON |
0XL610000000000034SOB4 |
| 10-Oct-22 |
16:25:17 |
2 |
2,758.00 |
XLON |
0XL670000000000034SN28 |
| 10-Oct-22 |
16:25:17 |
3 |
2,758.00 |
XLON |
0XL640000000000034SM6H |
| 10-Oct-22 |
16:25:17 |
3 |
2,758.00 |
XLON |
0XL6A0000000000034SQS6 |
| 10-Oct-22 |
16:25:17 |
4 |
2,758.00 |
XLON |
0XL640000000000034SM6G |
| 10-Oct-22 |
16:25:17 |
4 |
2,758.00 |
XLON |
0XL6A0000000000034SQS5 |
| 10-Oct-22 |
16:25:17 |
5 |
2,758.00 |
XLON |
0XL6A0000000000034SQS4 |
| 10-Oct-22 |
16:25:17 |
55 |
2,758.00 |
XLON |
0XL610000000000034SOB5 |
| 10-Oct-22 |
16:26:41 |
1 |
2,758.00 |
XLON |
0XL640000000000034SMFC |
| 10-Oct-22 |
16:26:41 |
2 |
2,758.00 |
XLON |
0XL610000000000034SOJP |
| 10-Oct-22 |
16:26:41 |
2 |
2,758.00 |
XLON |
0XL610000000000034SOJQ |
| 10-Oct-22 |
16:26:41 |
2 |
2,758.00 |
XLON |
0XL640000000000034SMFB |
| 10-Oct-22 |
16:26:41 |
2 |
2,758.00 |
XLON |
0XL670000000000034SNBL |
| 10-Oct-22 |
16:26:41 |
3 |
2,758.00 |
XLON |
0XL640000000000034SMFD |
| 10-Oct-22 |
16:26:41 |
3 |
2,758.00 |
XLON |
0XL670000000000034SNBK |
| 10-Oct-22 |
16:26:41 |
3 |
2,758.00 |
XLON |
0XL670000000000034SNBM |
| 10-Oct-22 |
16:26:41 |
4 |
2,758.00 |
XLON |
0XL610000000000034SOJN |
| 10-Oct-22 |
16:26:41 |
4 |
2,758.00 |
XLON |
0XL610000000000034SOJO |
| 10-Oct-22 |
16:26:41 |
4 |
2,758.00 |
XLON |
0XL640000000000034SMFH |
| 10-Oct-22 |
16:26:41 |
4 |
2,758.00 |
XLON |
0XL670000000000034SNBJ |
| 10-Oct-22 |
16:26:41 |
4 |
2,758.00 |
XLON |
0XL6A0000000000034SR4O |
| 10-Oct-22 |
16:26:41 |
4 |
2,758.00 |
XLON |
0XL6A0000000000034SR4Q |
| 10-Oct-22 |
16:26:41 |
4 |
2,758.00 |
XLON |
0XL6A0000000000034SR4V |
| 10-Oct-22 |
16:26:41 |
5 |
2,758.00 |
XLON |
0XL6A0000000000034SR4U |
| 10-Oct-22 |
16:26:41 |
6 |
2,758.00 |
XLON |
0XL6A0000000000034SR4P |
| 10-Oct-22 |
16:26:41 |
6 |
2,758.00 |
XLON |
0XL6A0000000000034SR4T |
| 10-Oct-22 |
16:26:41 |
313 |
2,758.00 |
XLON |
0XL610000000000034SOJM |
| 10-Oct-22 |
16:27:12 |
3 |
2,763.00 |
XLON |
0XL610000000000034SON6 |
| 10-Oct-22 |
16:27:12 |
8 |
2,763.00 |
XLON |
0XL610000000000034SON0 |
| 10-Oct-22 |
16:27:12 |
9 |
2,763.00 |
XLON |
0XL610000000000034SON2 |
| 10-Oct-22 |
16:27:12 |
13 |
2,763.00 |
XLON |
0XL610000000000034SON4 |
| 10-Oct-22 |
16:27:12 |
41 |
2,763.00 |
XLON |
0XL610000000000034SON1 |
| 10-Oct-22 |
16:27:12 |
41 |
2,763.00 |
XLON |
0XL610000000000034SON3 |
| 10-Oct-22 |
16:27:12 |
41 |
2,763.00 |
XLON |
0XL610000000000034SON5 |
| 10-Oct-22 |
16:27:13 |
3 |
2,762.00 |
XLON |
0XL640000000000034SMIR |
| 10-Oct-22 |
16:27:13 |
3 |
2,762.00 |
XLON |
0XL640000000000034SMIS |
| 10-Oct-22 |
16:27:13 |
6 |
2,762.00 |
XLON |
0XL6A0000000000034SR89 |
| 10-Oct-22 |
16:27:15 |
1 |
2,762.00 |
XLON |
0XL670000000000034SNG2 |
| 10-Oct-22 |
16:27:15 |
5 |
2,762.00 |
XLON |
0XL640000000000034SMJF |
| 10-Oct-22 |
16:27:17 |
3 |
2,762.00 |
XLON |
0XL610000000000034SONT |
| 10-Oct-22 |
16:27:44 |
2 |
2,763.00 |
XLON |
0XL640000000000034SMMG |
| 10-Oct-22 |
16:27:44 |
3 |
2,763.00 |
XLON |
0XL610000000000034SOQF |
| 10-Oct-22 |
16:27:44 |
4 |
2,763.00 |
XLON |
0XL610000000000034SOQE |
| 10-Oct-22 |
16:27:45 |
1 |
2,763.00 |
XLON |
0XL640000000000034SMMO |
| 10-Oct-22 |
16:27:45 |
2 |
2,763.00 |
XLON |
0XL610000000000034SOQI |
| 10-Oct-22 |
16:27:45 |
2 |
2,763.00 |
XLON |
0XL640000000000034SMMP |
| 10-Oct-22 |
16:27:45 |
4 |
2,763.00 |
XLON |
0XL610000000000034SOQJ |
| 10-Oct-22 |
16:27:45 |
4 |
2,763.00 |
XLON |
0XL6A0000000000034SRBD |
| 10-Oct-22 |
16:27:45 |
5 |
2,763.00 |
XLON |
0XL670000000000034SNJD |
| 10-Oct-22 |
16:27:45 |
6 |
2,763.00 |
XLON |
0XL6A0000000000034SRBB |
| 10-Oct-22 |
16:27:45 |
6 |
2,763.00 |
XLON |
0XL6A0000000000034SRBC |
| 10-Oct-22 |
16:27:45 |
6 |
2,763.00 |
XLON |
0XL6A0000000000034SRBE |
| 10-Oct-22 |
16:28:28 |
2 |
2,762.00 |
XLON |
0XL610000000000034SOU5 |
| 10-Oct-22 |
16:28:28 |
2 |
2,762.00 |
XLON |
0XL610000000000034SOU6 |
| 10-Oct-22 |
16:28:28 |
2 |
2,762.00 |
XLON |
0XL670000000000034SNNV |
| 10-Oct-22 |
16:28:28 |
2 |
2,762.00 |
XLON |
0XL670000000000034SNO0 |
| 10-Oct-22 |
16:28:28 |
3 |
2,762.00 |
XLON |
0XL6A0000000000034SRFC |
| 10-Oct-22 |
16:28:28 |
4 |
2,762.00 |
XLON |
0XL640000000000034SMRC |
| 10-Oct-22 |
16:28:28 |
4 |
2,762.00 |
XLON |
0XL6A0000000000034SRFA |
| 10-Oct-22 |
16:28:28 |
4 |
2,762.00 |
XLON |
0XL6A0000000000034SRFB |
| 10-Oct-22 |
16:29:06 |
1 |
2,762.00 |
XLON |
0XL640000000000034SMV7 |
| 10-Oct-22 |
16:29:06 |
2 |
2,762.00 |
XLON |
0XL610000000000034SP1K |
| 10-Oct-22 |
16:29:06 |
2 |
2,762.00 |
XLON |
0XL610000000000034SP1L |
| 10-Oct-22 |
16:29:06 |
2 |
2,762.00 |
XLON |
0XL670000000000034SNRM |
| 10-Oct-22 |
16:29:06 |
2 |
2,762.00 |
XLON |
0XL6A0000000000034SRIT |
| 10-Oct-22 |
16:29:06 |
3 |
2,762.00 |
XLON |
0XL640000000000034SMV5 |
| 10-Oct-22 |
16:29:06 |
3 |
2,762.00 |
XLON |
0XL670000000000034SNRL |
| 10-Oct-22 |
16:29:06 |
3 |
2,762.00 |
XLON |
0XL6A0000000000034SRIU |
| 10-Oct-22 |
16:29:06 |
3 |
2,762.00 |
XLON |
0XL6A0000000000034SRJ1 |
| 10-Oct-22 |
16:29:06 |
4 |
2,762.00 |
XLON |
0XL610000000000034SP1M |
| 10-Oct-22 |
16:29:06 |
4 |
2,762.00 |
XLON |
0XL6A0000000000034SRJ0 |
| 10-Oct-22 |
16:29:06 |
5 |
2,762.00 |
XLON |
0XL6A0000000000034SRIV |
| 10-Oct-22 |
16:29:06 |
6 |
2,762.00 |
XLON |
0XL670000000000034SNRK |
| 10-Oct-22 |
16:29:06 |
10 |
2,762.00 |
XLON |
0XL640000000000034SMV6 |
| 10-Oct-22 |
16:29:15 |
1 |
2,762.00 |
XLON |
0XL670000000000034SNSU |
| 10-Oct-22 |
16:29:15 |
2 |
2,762.00 |
XLON |
0XL610000000000034SP2J |
| 10-Oct-22 |
16:29:15 |
2 |
2,762.00 |
XLON |
0XL610000000000034SP2K |
| 10-Oct-22 |
16:29:15 |
2 |
2,762.00 |
XLON |
0XL610000000000034SP2L |
| 10-Oct-22 |
16:29:15 |
2 |
2,762.00 |
XLON |
0XL640000000000034SN0C |
| 10-Oct-22 |
16:29:15 |
2 |
2,762.00 |
XLON |
0XL640000000000034SN0D |
| 10-Oct-22 |
16:29:15 |
2 |
2,762.00 |
XLON |
0XL6A0000000000034SRK7 |
| 10-Oct-22 |
16:29:15 |
2 |
2,762.00 |
XLON |
0XL6A0000000000034SRK8 |
| 10-Oct-22 |
16:29:15 |
3 |
2,762.00 |
XLON |
0XL6A0000000000034SRKA |
| 10-Oct-22 |
16:29:15 |
3 |
2,762.00 |
XLON |
0XL6A0000000000034SRKB |
| 10-Oct-22 |
16:29:15 |
4 |
2,762.00 |
XLON |
0XL670000000000034SNT0 |
| 10-Oct-22 |
16:29:15 |
4 |
2,762.00 |
XLON |
0XL6A0000000000034SRK9 |
| 10-Oct-22 |
16:29:15 |
7 |
2,762.00 |
XLON |
0XL640000000000034SN0B |
| 10-Oct-22 |
16:29:16 |
6 |
2,762.00 |
XLON |
0XL6A0000000000034SRKI |
| 10-Oct-22 |
16:29:16 |
30 |
2,762.00 |
XLON |
0XL6A0000000000034SRKH |
| 10-Oct-22 |
16:29:17 |
2 |
2,761.00 |
XLON |
0XL610000000000034SP34 |
| 10-Oct-22 |
16:29:17 |
2 |
2,761.00 |
XLON |
0XL640000000000034SN0Q |
| 10-Oct-22 |
16:29:17 |
2 |
2,761.00 |
XLON |
0XL640000000000034SN0R |
| 10-Oct-22 |
16:29:17 |
2 |
2,761.00 |
XLON |
0XL670000000000034SNT5 |
| 10-Oct-22 |
16:29:17 |
2 |
2,761.00 |
XLON |
0XL6A0000000000034SRKO |
| 10-Oct-22 |
16:29:17 |
3 |
2,761.00 |
XLON |
0XL610000000000034SP33 |
| 10-Oct-22 |
16:29:17 |
3 |
2,761.00 |
XLON |
0XL640000000000034SN0P |
| 10-Oct-22 |
16:29:17 |
3 |
2,761.00 |
XLON |
0XL670000000000034SNT6 |
| 10-Oct-22 |
16:29:17 |
4 |
2,761.00 |
XLON |
0XL6A0000000000034SRKN |
| 10-Oct-22 |
16:29:17 |
6 |
2,761.00 |
XLON |
0XL6A0000000000034SRKL |
| 10-Oct-22 |
16:29:17 |
10 |
2,761.00 |
XLON |
0XL6A0000000000034SRKM |
| 10-Oct-22 |
16:29:17 |
89 |
2,761.00 |
XLON |
0XL610000000000034SP32 |
| 10-Oct-22 |
16:29:53 |
2 |
2,764.00 |
XLON |
0XL670000000000034SOAL |
| 10-Oct-22 |
16:29:53 |
3 |
2,764.00 |
XLON |
0XL610000000000034SPFC |
| 10-Oct-22 |
16:29:53 |
3 |
2,764.00 |
XLON |
0XL6A0000000000034SRUT |
| 10-Oct-22 |
16:29:53 |
4 |
2,764.00 |
XLON |
0XL640000000000034SNDE |
| 10-Oct-22 |
16:29:53 |
4 |
2,764.00 |
XLON |
0XL670000000000034SOAK |
| 10-Oct-22 |
16:29:53 |
6 |
2,764.00 |
XLON |
0XL640000000000034SNDF |
| 10-Oct-22 |
16:29:53 |
7 |
2,764.00 |
XLON |
0XL6A0000000000034SRUV |
| 10-Oct-22 |
16:29:53 |
8 |
2,764.00 |
XLON |
0XL640000000000034SNDD |
| 10-Oct-22 |
16:29:53 |
8 |
2,764.00 |
XLON |
0XL6A0000000000034SRUU |
| 10-Oct-22 |
16:29:53 |
13 |
2,764.00 |
XLON |
0XL6A0000000000034SRV0 |
| 10-Oct-22 |
16:29:59 |
3 |
2,765.00 |
XLON |
0XL640000000000034SNIJ |
| 10-Oct-22 |
16:29:59 |
5 |
2,765.00 |
XLON |
0XL610000000000034SPKB |
| 10-Oct-22 |
16:29:59 |
6 |
2,765.00 |
XLON |
0XL610000000000034SPKC |
| 10-Oct-22 |
16:29:59 |
9 |
2,765.00 |
XLON |
0XL6A0000000000034SS47 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.