27 October 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 08 August 2022.
| Date of Purchase |
27 October 2022 |
|
|
| Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
| Aggregate number of shares purchased |
1,578 |
0 |
0 |
| Lowest price paid per share |
3,008.00p |
0.00p |
0.00p |
| Highest price paid per share |
3,047.00p |
0.00p |
0.00p |
| Average price paid per share |
3,030.15p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,938,161 ordinary shares of 5p each in issue (excluding 4,613,671 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Deputy Company Secretary
07785 421875
| Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
| 27-Oct-22 |
08:24:36 |
1 |
3,028.00 |
XLON |
0XL8100000000000AS0SKO |
| 27-Oct-22 |
08:24:36 |
1 |
3,028.00 |
XLON |
0XL8400000000000AS0TEF |
| 27-Oct-22 |
08:24:36 |
1 |
3,028.00 |
XLON |
0XL8400000000000AS0TEG |
| 27-Oct-22 |
08:24:36 |
1 |
3,028.00 |
XLON |
0XL8A00000000000AS0T93 |
| 27-Oct-22 |
08:24:36 |
3 |
3,028.00 |
XLON |
0XL8100000000000AS0SKP |
| 27-Oct-22 |
08:24:36 |
3 |
3,028.00 |
XLON |
0XL8A00000000000AS0T94 |
| 27-Oct-22 |
08:27:13 |
1 |
3,026.00 |
XLON |
0XL8100000000000AS0SS0 |
| 27-Oct-22 |
08:27:58 |
2 |
3,025.00 |
XLON |
0XL8100000000000AS0STG |
| 27-Oct-22 |
08:27:58 |
2 |
3,025.00 |
XLON |
0XL8A00000000000AS0TIO |
| 27-Oct-22 |
08:28:10 |
1 |
3,024.00 |
XLON |
0XL8100000000000AS0SU6 |
| 27-Oct-22 |
08:28:10 |
1 |
3,024.00 |
XLON |
0XL8400000000000AS0TOU |
| 27-Oct-22 |
08:33:00 |
1 |
3,035.00 |
XLON |
0XL8100000000000AS0TEP |
| 27-Oct-22 |
08:33:30 |
3 |
3,034.00 |
XLON |
0XL8100000000000AS0TGN |
| 27-Oct-22 |
08:36:12 |
3 |
3,032.00 |
XLON |
0XL8A00000000000AS0UOM |
| 27-Oct-22 |
08:38:38 |
1 |
3,032.00 |
XLON |
0XL8100000000000AS0U1N |
| 27-Oct-22 |
08:38:39 |
3 |
3,030.00 |
XLON |
0XL8100000000000AS0U1R |
| 27-Oct-22 |
08:46:23 |
3 |
3,041.00 |
XLON |
0XL8100000000000AS0UVV |
| 27-Oct-22 |
08:46:28 |
1 |
3,039.00 |
XLON |
0XL8100000000000AS0V08 |
| 27-Oct-22 |
08:49:22 |
1 |
3,037.00 |
XLON |
0XL8400000000000AS0VUV |
| 27-Oct-22 |
09:07:22 |
3 |
3,043.00 |
XLON |
0XL8100000000000AS1101 |
| 27-Oct-22 |
09:16:21 |
2 |
3,045.00 |
XLON |
0XL8100000000000AS11P4 |
| 27-Oct-22 |
09:19:51 |
3 |
3,047.00 |
XLON |
0XL8100000000000AS1232 |
| 27-Oct-22 |
09:26:23 |
1 |
3,044.00 |
XLON |
0XL8100000000000AS12K0 |
| 27-Oct-22 |
09:26:23 |
1 |
3,044.00 |
XLON |
0XL8400000000000AS13AU |
| 27-Oct-22 |
09:26:23 |
3 |
3,044.00 |
XLON |
0XL8100000000000AS12K1 |
| 27-Oct-22 |
09:28:32 |
1 |
3,041.00 |
XLON |
0XL8100000000000AS12P9 |
| 27-Oct-22 |
09:29:51 |
1 |
3,042.00 |
XLON |
0XL8100000000000AS12S1 |
| 27-Oct-22 |
09:29:51 |
1 |
3,042.00 |
XLON |
0XL8A00000000000AS14A6 |
| 27-Oct-22 |
09:38:47 |
1 |
3,047.00 |
XLON |
0XL8100000000000AS13GF |
| 27-Oct-22 |
09:38:47 |
3 |
3,047.00 |
XLON |
0XL8100000000000AS13GD |
| 27-Oct-22 |
09:39:25 |
1 |
3,045.00 |
XLON |
0XL8100000000000AS13IK |
| 27-Oct-22 |
09:40:41 |
1 |
3,042.00 |
XLON |
0XL8100000000000AS13LL |
| 27-Oct-22 |
09:41:45 |
1 |
3,041.00 |
XLON |
0XL8400000000000AS14UH |
| 27-Oct-22 |
09:41:45 |
3 |
3,041.00 |
XLON |
0XL8100000000000AS13OG |
| 27-Oct-22 |
09:43:43 |
3 |
3,033.00 |
XLON |
0XL8100000000000AS13TR |
| 27-Oct-22 |
09:44:10 |
1 |
3,032.00 |
XLON |
0XL8100000000000AS13VF |
| 27-Oct-22 |
09:44:10 |
11 |
3,032.00 |
XLON |
0XL8A00000000000AS15II |
| 27-Oct-22 |
09:47:14 |
1 |
3,034.00 |
XLON |
0XL8400000000000AS15K3 |
| 27-Oct-22 |
09:47:15 |
2 |
3,032.00 |
XLON |
0XL8100000000000AS1463 |
| 27-Oct-22 |
09:47:15 |
2 |
3,032.00 |
XLON |
0XL8A00000000000AS15QM |
| 27-Oct-22 |
09:47:39 |
1 |
3,030.00 |
XLON |
0XL8100000000000AS147E |
| 27-Oct-22 |
09:47:39 |
1 |
3,031.00 |
XLON |
0XL8100000000000AS147C |
| 27-Oct-22 |
09:47:39 |
2 |
3,031.00 |
XLON |
0XL8100000000000AS147D |
| 27-Oct-22 |
09:51:44 |
3 |
3,036.00 |
XLON |
0XL8100000000000AS14JM |
| 27-Oct-22 |
09:51:44 |
6 |
3,036.00 |
XLON |
0XL8100000000000AS14JL |
| 27-Oct-22 |
09:51:45 |
10 |
3,035.00 |
XLON |
0XL8100000000000AS14JP |
| 27-Oct-22 |
09:51:46 |
1 |
3,033.00 |
XLON |
0XL8400000000000AS162P |
| 27-Oct-22 |
09:51:46 |
1 |
3,033.00 |
XLON |
0XL8A00000000000AS168I |
| 27-Oct-22 |
09:51:46 |
4 |
3,033.00 |
XLON |
0XL8100000000000AS14JR |
| 27-Oct-22 |
09:51:46 |
11 |
3,033.00 |
XLON |
0XL8100000000000AS14JS |
| 27-Oct-22 |
09:51:59 |
3 |
3,036.00 |
XLON |
0XL8100000000000AS14K9 |
| 27-Oct-22 |
09:51:59 |
5 |
3,036.00 |
XLON |
0XL8100000000000AS14KA |
| 27-Oct-22 |
09:53:11 |
2 |
3,036.00 |
XLON |
0XL8100000000000AS14NK |
| 27-Oct-22 |
09:53:11 |
4 |
3,036.00 |
XLON |
0XL8100000000000AS14NL |
| 27-Oct-22 |
09:53:13 |
1 |
3,036.00 |
XLON |
0XL8400000000000AS167D |
| 27-Oct-22 |
09:53:13 |
3 |
3,036.00 |
XLON |
0XL8100000000000AS14NO |
| 27-Oct-22 |
09:53:19 |
1 |
3,034.00 |
XLON |
0XL8100000000000AS14OC |
| 27-Oct-22 |
09:53:19 |
1 |
3,034.00 |
XLON |
0XL8400000000000AS1685 |
| 27-Oct-22 |
09:53:19 |
2 |
3,034.00 |
XLON |
0XL8100000000000AS14OD |
| 27-Oct-22 |
09:54:08 |
1 |
3,033.00 |
XLON |
0XL8100000000000AS14QN |
| 27-Oct-22 |
09:54:08 |
2 |
3,033.00 |
XLON |
0XL8400000000000AS16AO |
| 27-Oct-22 |
09:54:11 |
2 |
3,030.00 |
XLON |
0XL8100000000000AS14QS |
| 27-Oct-22 |
09:54:11 |
3 |
3,031.00 |
XLON |
0XL8A00000000000AS16FT |
| 27-Oct-22 |
09:54:11 |
4 |
3,031.00 |
XLON |
0XL8100000000000AS14QR |
| 27-Oct-22 |
09:56:01 |
1 |
3,030.00 |
XLON |
0XL8100000000000AS14VU |
| 27-Oct-22 |
09:57:32 |
3 |
3,027.00 |
XLON |
0XL8100000000000AS153G |
| 27-Oct-22 |
10:03:02 |
1 |
3,024.00 |
XLON |
0XL8100000000000AS15HN |
| 27-Oct-22 |
10:03:02 |
1 |
3,024.00 |
XLON |
0XL8400000000000AS17A4 |
| 27-Oct-22 |
10:03:02 |
2 |
3,024.00 |
XLON |
0XL8100000000000AS15HO |
| 27-Oct-22 |
10:03:02 |
2 |
3,024.00 |
XLON |
0XL8A00000000000AS179P |
| 27-Oct-22 |
10:03:37 |
2 |
3,027.00 |
XLON |
0XL8A00000000000AS17BV |
| 27-Oct-22 |
10:04:38 |
3 |
3,028.00 |
XLON |
0XL8A00000000000AS17EU |
| 27-Oct-22 |
10:04:40 |
1 |
3,027.00 |
XLON |
0XL8100000000000AS15MU |
| 27-Oct-22 |
10:04:40 |
2 |
3,028.00 |
XLON |
0XL8100000000000AS15MT |
| 27-Oct-22 |
10:04:40 |
3 |
3,027.00 |
XLON |
0XL8A00000000000AS17F9 |
| 27-Oct-22 |
10:05:03 |
1 |
3,030.00 |
XLON |
0XL8400000000000AS17IM |
| 27-Oct-22 |
10:05:03 |
2 |
3,030.00 |
XLON |
0XL8100000000000AS15OH |
| 27-Oct-22 |
10:05:03 |
2 |
3,030.00 |
XLON |
0XL8100000000000AS15OI |
| 27-Oct-22 |
10:05:03 |
3 |
3,030.00 |
XLON |
0XL8A00000000000AS17GH |
| 27-Oct-22 |
10:06:42 |
1 |
3,029.00 |
XLON |
0XL8100000000000AS15TJ |
| 27-Oct-22 |
10:06:42 |
3 |
3,029.00 |
XLON |
0XL8100000000000AS15TI |
| 27-Oct-22 |
10:07:01 |
2 |
3,027.00 |
XLON |
0XL8A00000000000AS17N1 |
| 27-Oct-22 |
10:07:01 |
3 |
3,027.00 |
XLON |
0XL8100000000000AS15UO |
| 27-Oct-22 |
10:13:46 |
1 |
3,031.00 |
XLON |
0XL8100000000000AS16ET |
| 27-Oct-22 |
10:13:46 |
2 |
3,031.00 |
XLON |
0XL8100000000000AS16EU |
| 27-Oct-22 |
10:15:00 |
1 |
3,030.00 |
XLON |
0XL8100000000000AS16HH |
| 27-Oct-22 |
10:15:00 |
1 |
3,031.00 |
XLON |
0XL8400000000000AS18IM |
| 27-Oct-22 |
10:15:00 |
2 |
3,031.00 |
XLON |
0XL8100000000000AS16HI |
| 27-Oct-22 |
10:15:03 |
2 |
3,029.00 |
XLON |
0XL8A00000000000AS18BL |
| 27-Oct-22 |
10:23:37 |
3 |
3,031.00 |
XLON |
0XL8100000000000AS177U |
| 27-Oct-22 |
10:24:30 |
1 |
3,032.00 |
XLON |
0XL8100000000000AS179N |
| 27-Oct-22 |
10:24:30 |
3 |
3,032.00 |
XLON |
0XL8100000000000AS179M |
| 27-Oct-22 |
10:24:59 |
1 |
3,030.00 |
XLON |
0XL8100000000000AS17BE |
| 27-Oct-22 |
10:25:38 |
1 |
3,029.00 |
XLON |
0XL8100000000000AS17CV |
| 27-Oct-22 |
10:25:38 |
2 |
3,029.00 |
XLON |
0XL8A00000000000AS19H7 |
| 27-Oct-22 |
10:25:51 |
4 |
3,028.00 |
XLON |
0XL8A00000000000AS19HO |
| 27-Oct-22 |
10:31:19 |
1 |
3,032.00 |
XLON |
0XL8100000000000AS17QR |
| 27-Oct-22 |
10:31:19 |
1 |
3,032.00 |
XLON |
0XL8400000000000AS19UF |
| 27-Oct-22 |
10:31:19 |
1 |
3,032.00 |
XLON |
0XL8A00000000000AS1A0B |
| 27-Oct-22 |
10:31:19 |
2 |
3,032.00 |
XLON |
0XL8A00000000000AS1A0C |
| 27-Oct-22 |
10:31:19 |
3 |
3,032.00 |
XLON |
0XL8100000000000AS17QQ |
| 27-Oct-22 |
10:31:19 |
3 |
3,032.00 |
XLON |
0XL8A00000000000AS1A0A |
| 27-Oct-22 |
10:31:41 |
2 |
3,032.00 |
XLON |
0XL8A00000000000AS1A1I |
| 27-Oct-22 |
10:33:18 |
2 |
3,031.00 |
XLON |
0XL8A00000000000AS1A5O |
| 27-Oct-22 |
10:37:16 |
1 |
3,040.00 |
XLON |
0XL8100000000000AS1895 |
| 27-Oct-22 |
10:37:16 |
1 |
3,040.00 |
XLON |
0XL8400000000000AS1ADD |
| 27-Oct-22 |
10:37:26 |
1 |
3,039.00 |
XLON |
0XL8100000000000AS189L |
| 27-Oct-22 |
10:37:26 |
3 |
3,039.00 |
XLON |
0XL8100000000000AS189M |
| 27-Oct-22 |
10:41:58 |
1 |
3,042.00 |
XLON |
0XL8100000000000AS18J9 |
| 27-Oct-22 |
10:41:58 |
2 |
3,042.00 |
XLON |
0XL8100000000000AS18J8 |
| 27-Oct-22 |
10:49:23 |
1 |
3,040.00 |
XLON |
0XL8400000000000AS1B7A |
| 27-Oct-22 |
10:49:23 |
3 |
3,040.00 |
XLON |
0XL8100000000000AS194Q |
| 27-Oct-22 |
10:50:56 |
2 |
3,039.00 |
XLON |
0XL8100000000000AS198U |
| 27-Oct-22 |
10:50:56 |
2 |
3,039.00 |
XLON |
0XL8100000000000AS198V |
| 27-Oct-22 |
10:54:05 |
1 |
3,039.00 |
XLON |
0XL8100000000000AS19I3 |
| 27-Oct-22 |
10:54:05 |
1 |
3,039.00 |
XLON |
0XL8400000000000AS1BIR |
| 27-Oct-22 |
10:54:05 |
3 |
3,039.00 |
XLON |
0XL8100000000000AS19I2 |
| 27-Oct-22 |
10:54:29 |
3 |
3,037.00 |
XLON |
0XL8100000000000AS19JK |
| 27-Oct-22 |
10:56:10 |
1 |
3,037.00 |
XLON |
0XL8100000000000AS19NE |
| 27-Oct-22 |
10:56:10 |
3 |
3,035.00 |
XLON |
0XL8100000000000AS19NJ |
| 27-Oct-22 |
10:56:27 |
2 |
3,034.00 |
XLON |
0XL8100000000000AS19O5 |
| 27-Oct-22 |
10:56:27 |
3 |
3,034.00 |
XLON |
0XL8100000000000AS19O6 |
| 27-Oct-22 |
11:15:01 |
1 |
3,033.00 |
XLON |
0XL8100000000000AS1BAD |
| 27-Oct-22 |
11:15:01 |
1 |
3,033.00 |
XLON |
0XL8400000000000AS1DDC |
| 27-Oct-22 |
11:15:01 |
2 |
3,033.00 |
XLON |
0XL8100000000000AS1BAC |
| 27-Oct-22 |
11:17:28 |
1 |
3,032.00 |
XLON |
0XL8400000000000AS1DJ6 |
| 27-Oct-22 |
11:17:28 |
5 |
3,032.00 |
XLON |
0XL8100000000000AS1BH7 |
| 27-Oct-22 |
11:17:28 |
5 |
3,032.00 |
XLON |
0XL8A00000000000AS1E0H |
| 27-Oct-22 |
11:20:19 |
4 |
3,032.00 |
XLON |
0XL8100000000000AS1BR4 |
| 27-Oct-22 |
11:21:10 |
2 |
3,031.00 |
XLON |
0XL8100000000000AS1C0B |
| 27-Oct-22 |
11:21:10 |
9 |
3,031.00 |
XLON |
0XL8A00000000000AS1ECV |
| 27-Oct-22 |
11:22:37 |
1 |
3,030.00 |
XLON |
0XL8100000000000AS1C53 |
| 27-Oct-22 |
11:22:41 |
5 |
3,029.00 |
XLON |
0XL8A00000000000AS1EIL |
| 27-Oct-22 |
11:22:41 |
6 |
3,029.00 |
XLON |
0XL8100000000000AS1C5C |
| 27-Oct-22 |
11:22:59 |
1 |
3,028.00 |
XLON |
0XL8400000000000AS1E1J |
| 27-Oct-22 |
11:22:59 |
2 |
3,028.00 |
XLON |
0XL8100000000000AS1C6D |
| 27-Oct-22 |
11:22:59 |
3 |
3,028.00 |
XLON |
0XL8100000000000AS1C6C |
| 27-Oct-22 |
11:25:17 |
1 |
3,029.00 |
XLON |
0XL8A00000000000AS1ES8 |
| 27-Oct-22 |
11:25:17 |
2 |
3,029.00 |
XLON |
0XL8100000000000AS1CF8 |
| 27-Oct-22 |
11:25:17 |
4 |
3,029.00 |
XLON |
0XL8A00000000000AS1ES7 |
| 27-Oct-22 |
11:25:29 |
1 |
3,031.00 |
XLON |
0XL8100000000000AS1CFP |
| 27-Oct-22 |
11:25:44 |
3 |
3,032.00 |
XLON |
0XL8100000000000AS1CGU |
| 27-Oct-22 |
11:25:44 |
10 |
3,032.00 |
XLON |
0XL8A00000000000AS1EUA |
| 27-Oct-22 |
11:26:22 |
1 |
3,032.00 |
XLON |
0XL8400000000000AS1EC6 |
| 27-Oct-22 |
11:26:22 |
2 |
3,031.00 |
XLON |
0XL8100000000000AS1CIU |
| 27-Oct-22 |
11:26:22 |
2 |
3,031.00 |
XLON |
0XL8100000000000AS1CIV |
| 27-Oct-22 |
11:26:22 |
6 |
3,031.00 |
XLON |
0XL8A00000000000AS1F0D |
| 27-Oct-22 |
11:29:38 |
2 |
3,034.00 |
XLON |
0XL8100000000000AS1CT2 |
| 27-Oct-22 |
11:29:38 |
3 |
3,034.00 |
XLON |
0XL8100000000000AS1CT3 |
| 27-Oct-22 |
11:30:25 |
1 |
3,034.00 |
XLON |
0XL8400000000000AS1EN2 |
| 27-Oct-22 |
11:32:48 |
1 |
3,032.00 |
XLON |
0XL8100000000000AS1D6L |
| 27-Oct-22 |
11:32:48 |
2 |
3,032.00 |
XLON |
0XL8100000000000AS1D6M |
| 27-Oct-22 |
11:32:48 |
4 |
3,032.00 |
XLON |
0XL8A00000000000AS1FK6 |
| 27-Oct-22 |
11:33:07 |
1 |
3,030.00 |
XLON |
0XL8100000000000AS1D8O |
| 27-Oct-22 |
11:33:07 |
2 |
3,030.00 |
XLON |
0XL8100000000000AS1D8N |
| 27-Oct-22 |
11:33:07 |
4 |
3,030.00 |
XLON |
0XL8A00000000000AS1FLK |
| 27-Oct-22 |
11:33:37 |
3 |
3,029.00 |
XLON |
0XL8100000000000AS1DAS |
| 27-Oct-22 |
11:33:37 |
4 |
3,029.00 |
XLON |
0XL8A00000000000AS1FNC |
| 27-Oct-22 |
11:33:38 |
2 |
3,027.00 |
XLON |
0XL8100000000000AS1DBC |
| 27-Oct-22 |
11:33:38 |
2 |
3,028.00 |
XLON |
0XL8100000000000AS1DBA |
| 27-Oct-22 |
11:33:38 |
4 |
3,027.00 |
XLON |
0XL8A00000000000AS1FNJ |
| 27-Oct-22 |
11:33:59 |
4 |
3,028.00 |
XLON |
0XL8100000000000AS1DCI |
| 27-Oct-22 |
11:34:34 |
2 |
3,027.00 |
XLON |
0XL8100000000000AS1DF0 |
| 27-Oct-22 |
11:34:34 |
2 |
3,027.00 |
XLON |
0XL8A00000000000AS1FR0 |
| 27-Oct-22 |
11:34:38 |
1 |
3,026.00 |
XLON |
0XL8100000000000AS1DFF |
| 27-Oct-22 |
11:35:03 |
1 |
3,029.00 |
XLON |
0XL8100000000000AS1DH4 |
| 27-Oct-22 |
11:35:10 |
2 |
3,030.00 |
XLON |
0XL8100000000000AS1DHG |
| 27-Oct-22 |
11:35:12 |
1 |
3,029.00 |
XLON |
0XL8100000000000AS1DHI |
| 27-Oct-22 |
11:35:12 |
1 |
3,029.00 |
XLON |
0XL8400000000000AS1F4E |
| 27-Oct-22 |
11:35:49 |
8 |
3,028.00 |
XLON |
0XL8A00000000000AS1G17 |
| 27-Oct-22 |
11:35:58 |
1 |
3,027.00 |
XLON |
0XL8100000000000AS1DKR |
| 27-Oct-22 |
11:35:58 |
3 |
3,027.00 |
XLON |
0XL8100000000000AS1DKS |
| 27-Oct-22 |
11:35:58 |
6 |
3,027.00 |
XLON |
0XL8A00000000000AS1G24 |
| 27-Oct-22 |
11:37:20 |
3 |
3,024.00 |
XLON |
0XL8100000000000AS1DQ6 |
| 27-Oct-22 |
11:37:20 |
4 |
3,024.00 |
XLON |
0XL8A00000000000AS1G6H |
| 27-Oct-22 |
11:40:23 |
1 |
3,025.00 |
XLON |
0XL8400000000000AS1FH6 |
| 27-Oct-22 |
11:40:23 |
3 |
3,025.00 |
XLON |
0XL8A00000000000AS1GHE |
| 27-Oct-22 |
11:42:57 |
3 |
3,025.00 |
XLON |
0XL8A00000000000AS1GOQ |
| 27-Oct-22 |
11:42:58 |
1 |
3,024.00 |
XLON |
0XL8100000000000AS1EEP |
| 27-Oct-22 |
11:42:58 |
3 |
3,024.00 |
XLON |
0XL8100000000000AS1EEO |
| 27-Oct-22 |
11:44:17 |
1 |
3,023.00 |
XLON |
0XL8100000000000AS1EHM |
| 27-Oct-22 |
11:44:17 |
3 |
3,023.00 |
XLON |
0XL8100000000000AS1EHL |
| 27-Oct-22 |
11:44:17 |
6 |
3,023.00 |
XLON |
0XL8A00000000000AS1GRK |
| 27-Oct-22 |
11:46:41 |
1 |
3,030.00 |
XLON |
0XL8400000000000AS1G0A |
| 27-Oct-22 |
11:46:41 |
5 |
3,030.00 |
XLON |
0XL8100000000000AS1EON |
| 27-Oct-22 |
11:46:41 |
8 |
3,030.00 |
XLON |
0XL8A00000000000AS1H3B |
| 27-Oct-22 |
11:46:43 |
1 |
3,029.00 |
XLON |
0XL8100000000000AS1EOQ |
| 27-Oct-22 |
11:48:15 |
3 |
3,028.00 |
XLON |
0XL8100000000000AS1EUA |
| 27-Oct-22 |
11:48:50 |
1 |
3,028.00 |
XLON |
0XL8100000000000AS1EVO |
| 27-Oct-22 |
11:48:50 |
3 |
3,028.00 |
XLON |
0XL8100000000000AS1EVP |
| 27-Oct-22 |
11:49:14 |
2 |
3,026.00 |
XLON |
0XL8100000000000AS1F0K |
| 27-Oct-22 |
11:49:14 |
6 |
3,027.00 |
XLON |
0XL8A00000000000AS1HAC |
| 27-Oct-22 |
11:49:48 |
1 |
3,028.00 |
XLON |
0XL8100000000000AS1F2M |
| 27-Oct-22 |
11:49:48 |
2 |
3,028.00 |
XLON |
0XL8A00000000000AS1HBS |
| 27-Oct-22 |
11:50:13 |
1 |
3,026.00 |
XLON |
0XL8A00000000000AS1HD6 |
| 27-Oct-22 |
11:50:13 |
2 |
3,023.00 |
XLON |
0XL8A00000000000AS1HDC |
| 27-Oct-22 |
11:50:13 |
2 |
3,025.00 |
XLON |
0XL8A00000000000AS1HD9 |
| 27-Oct-22 |
11:53:54 |
1 |
3,028.00 |
XLON |
0XL8400000000000AS1GHS |
| 27-Oct-22 |
11:53:54 |
2 |
3,028.00 |
XLON |
0XL8100000000000AS1FFR |
| 27-Oct-22 |
11:53:54 |
2 |
3,028.00 |
XLON |
0XL8100000000000AS1FFS |
| 27-Oct-22 |
11:53:54 |
2 |
3,028.00 |
XLON |
0XL8A00000000000AS1HOG |
| 27-Oct-22 |
11:55:07 |
1 |
3,027.00 |
XLON |
0XL8100000000000AS1FIP |
| 27-Oct-22 |
11:55:07 |
2 |
3,028.00 |
XLON |
0XL8A00000000000AS1HRL |
| 27-Oct-22 |
11:55:07 |
4 |
3,028.00 |
XLON |
0XL8100000000000AS1FIM |
| 27-Oct-22 |
11:55:38 |
2 |
3,025.00 |
XLON |
0XL8A00000000000AS1HSK |
| 27-Oct-22 |
11:56:33 |
1 |
3,022.00 |
XLON |
0XL8100000000000AS1FNF |
| 27-Oct-22 |
11:56:33 |
2 |
3,023.00 |
XLON |
0XL8100000000000AS1FNE |
| 27-Oct-22 |
11:56:33 |
4 |
3,023.00 |
XLON |
0XL8A00000000000AS1I07 |
| 27-Oct-22 |
11:56:52 |
3 |
3,026.00 |
XLON |
0XL8A00000000000AS1I1G |
| 27-Oct-22 |
11:59:21 |
1 |
3,024.00 |
XLON |
0XL8100000000000AS1G0K |
| 27-Oct-22 |
11:59:21 |
1 |
3,024.00 |
XLON |
0XL8400000000000AS1H3U |
| 27-Oct-22 |
12:00:03 |
1 |
3,021.00 |
XLON |
0XL8100000000000AS1G4V |
| 27-Oct-22 |
12:00:03 |
2 |
3,021.00 |
XLON |
0XL8A00000000000AS1IG2 |
| 27-Oct-22 |
12:00:03 |
3 |
3,021.00 |
XLON |
0XL8100000000000AS1G50 |
| 27-Oct-22 |
12:00:29 |
3 |
3,020.00 |
XLON |
0XL8100000000000AS1G7O |
| 27-Oct-22 |
12:03:41 |
1 |
3,023.00 |
XLON |
0XL8400000000000AS1HMJ |
| 27-Oct-22 |
12:05:50 |
2 |
3,025.00 |
XLON |
0XL8100000000000AS1GOQ |
| 27-Oct-22 |
12:05:50 |
4 |
3,025.00 |
XLON |
0XL8A00000000000AS1J3S |
| 27-Oct-22 |
12:06:03 |
1 |
3,022.00 |
XLON |
0XL8100000000000AS1GR9 |
| 27-Oct-22 |
12:06:03 |
2 |
3,021.00 |
XLON |
0XL8A00000000000AS1J59 |
| 27-Oct-22 |
12:06:03 |
3 |
3,022.00 |
XLON |
0XL8100000000000AS1GR8 |
| 27-Oct-22 |
12:07:23 |
3 |
3,022.00 |
XLON |
0XL8100000000000AS1GV7 |
| 27-Oct-22 |
12:07:23 |
3 |
3,023.00 |
XLON |
0XL8A00000000000AS1J97 |
| 27-Oct-22 |
12:10:19 |
1 |
3,027.00 |
XLON |
0XL8100000000000AS1H5F |
| 27-Oct-22 |
12:10:40 |
3 |
3,028.00 |
XLON |
0XL8A00000000000AS1JHE |
| 27-Oct-22 |
12:10:42 |
1 |
3,027.00 |
XLON |
0XL8100000000000AS1H64 |
| 27-Oct-22 |
12:10:42 |
2 |
3,026.00 |
XLON |
0XL8A00000000000AS1JHH |
| 27-Oct-22 |
12:10:42 |
3 |
3,027.00 |
XLON |
0XL8100000000000AS1H63 |
| 27-Oct-22 |
12:10:53 |
2 |
3,027.00 |
XLON |
0XL8A00000000000AS1JI4 |
| 27-Oct-22 |
12:10:53 |
3 |
3,027.00 |
XLON |
0XL8100000000000AS1H6J |
| 27-Oct-22 |
12:10:57 |
1 |
3,027.00 |
XLON |
0XL8400000000000AS1I9O |
| 27-Oct-22 |
12:10:57 |
4 |
3,027.00 |
XLON |
0XL8A00000000000AS1JI6 |
| 27-Oct-22 |
12:16:52 |
1 |
3,022.00 |
XLON |
0XL8100000000000AS1HIP |
| 27-Oct-22 |
12:16:52 |
2 |
3,022.00 |
XLON |
0XL8100000000000AS1HIO |
| 27-Oct-22 |
12:16:52 |
3 |
3,021.00 |
XLON |
0XL8A00000000000AS1JTU |
| 27-Oct-22 |
12:18:29 |
1 |
3,021.00 |
XLON |
0XL8100000000000AS1HMH |
| 27-Oct-22 |
12:21:18 |
2 |
3,018.00 |
XLON |
0XL8A00000000000AS1K91 |
| 27-Oct-22 |
12:21:18 |
3 |
3,018.00 |
XLON |
0XL8100000000000AS1HUL |
| 27-Oct-22 |
12:21:41 |
1 |
3,014.00 |
XLON |
0XL8100000000000AS1HVD |
| 27-Oct-22 |
12:24:31 |
1 |
3,011.00 |
XLON |
0XL8100000000000AS1I5B |
| 27-Oct-22 |
12:24:31 |
1 |
3,011.00 |
XLON |
0XL8400000000000AS1J76 |
| 27-Oct-22 |
12:24:31 |
2 |
3,011.00 |
XLON |
0XL8100000000000AS1I5A |
| 27-Oct-22 |
12:24:31 |
3 |
3,011.00 |
XLON |
0XL8A00000000000AS1KGC |
| 27-Oct-22 |
12:25:22 |
3 |
3,012.00 |
XLON |
0XL8A00000000000AS1KI5 |
| 27-Oct-22 |
12:26:29 |
2 |
3,008.00 |
XLON |
0XL8100000000000AS1I9E |
| 27-Oct-22 |
12:29:22 |
1 |
3,011.00 |
XLON |
0XL8100000000000AS1IF7 |
| 27-Oct-22 |
12:32:49 |
1 |
3,013.00 |
XLON |
0XL8100000000000AS1INB |
| 27-Oct-22 |
12:32:49 |
4 |
3,013.00 |
XLON |
0XL8100000000000AS1INC |
| 27-Oct-22 |
12:32:49 |
4 |
3,013.00 |
XLON |
0XL8A00000000000AS1L4R |
| 27-Oct-22 |
12:33:09 |
1 |
3,012.00 |
XLON |
0XL8100000000000AS1IO7 |
| 27-Oct-22 |
12:35:40 |
1 |
3,019.00 |
XLON |
0XL8100000000000AS1IU3 |
| 27-Oct-22 |
12:35:40 |
1 |
3,019.00 |
XLON |
0XL8400000000000AS1K0A |
| 27-Oct-22 |
12:35:40 |
3 |
3,019.00 |
XLON |
0XL8100000000000AS1IU2 |
| 27-Oct-22 |
12:35:40 |
3 |
3,019.00 |
XLON |
0XL8A00000000000AS1LBK |
| 27-Oct-22 |
12:36:50 |
1 |
3,017.00 |
XLON |
0XL8A00000000000AS1LE9 |
| 27-Oct-22 |
12:36:52 |
2 |
3,015.00 |
XLON |
0XL8A00000000000AS1LEC |
| 27-Oct-22 |
12:36:52 |
3 |
3,015.00 |
XLON |
0XL8100000000000AS1J15 |
| 27-Oct-22 |
12:43:07 |
1 |
3,021.00 |
XLON |
0XL8100000000000AS1JGV |
| 27-Oct-22 |
12:43:07 |
1 |
3,021.00 |
XLON |
0XL8400000000000AS1KKM |
| 27-Oct-22 |
12:44:42 |
2 |
3,018.00 |
XLON |
0XL8100000000000AS1JM3 |
| 27-Oct-22 |
12:44:42 |
2 |
3,018.00 |
XLON |
0XL8A00000000000AS1M3U |
| 27-Oct-22 |
12:44:42 |
2 |
3,020.00 |
XLON |
0XL8100000000000AS1JLS |
| 27-Oct-22 |
12:44:42 |
3 |
3,019.00 |
XLON |
0XL8100000000000AS1JLU |
| 27-Oct-22 |
12:44:42 |
4 |
3,019.00 |
XLON |
0XL8A00000000000AS1M3S |
| 27-Oct-22 |
12:50:19 |
1 |
3,020.00 |
XLON |
0XL8400000000000AS1LAC |
| 27-Oct-22 |
12:50:19 |
4 |
3,020.00 |
XLON |
0XL8100000000000AS1K6I |
| 27-Oct-22 |
12:50:20 |
3 |
3,020.00 |
XLON |
0XL8A00000000000AS1MI2 |
| 27-Oct-22 |
12:50:27 |
2 |
3,019.00 |
XLON |
0XL8A00000000000AS1MII |
| 27-Oct-22 |
12:53:27 |
3 |
3,023.00 |
XLON |
0XL8A00000000000AS1MOM |
| 27-Oct-22 |
12:53:27 |
4 |
3,023.00 |
XLON |
0XL8100000000000AS1KDH |
| 27-Oct-22 |
12:53:35 |
2 |
3,022.00 |
XLON |
0XL8100000000000AS1KDU |
| 27-Oct-22 |
12:54:09 |
1 |
3,021.00 |
XLON |
0XL8400000000000AS1LJ6 |
| 27-Oct-22 |
12:54:09 |
2 |
3,020.00 |
XLON |
0XL8100000000000AS1KF4 |
| 27-Oct-22 |
12:54:09 |
2 |
3,021.00 |
XLON |
0XL8100000000000AS1KF2 |
| 27-Oct-22 |
12:54:09 |
2 |
3,021.00 |
XLON |
0XL8100000000000AS1KF3 |
| 27-Oct-22 |
12:54:09 |
2 |
3,021.00 |
XLON |
0XL8A00000000000AS1MQI |
| 27-Oct-22 |
12:54:58 |
2 |
3,019.00 |
XLON |
0XL8100000000000AS1KH2 |
| 27-Oct-22 |
12:54:58 |
2 |
3,019.00 |
XLON |
0XL8A00000000000AS1MSA |
| 27-Oct-22 |
12:55:52 |
1 |
3,021.00 |
XLON |
0XL8100000000000AS1KK4 |
| 27-Oct-22 |
12:55:52 |
2 |
3,021.00 |
XLON |
0XL8A00000000000AS1MV0 |
| 27-Oct-22 |
12:55:52 |
4 |
3,021.00 |
XLON |
0XL8100000000000AS1KK3 |
| 27-Oct-22 |
13:00:13 |
1 |
3,023.00 |
XLON |
0XL8400000000000AS1M5S |
| 27-Oct-22 |
13:00:13 |
2 |
3,023.00 |
XLON |
0XL8100000000000AS1KVT |
| 27-Oct-22 |
13:00:13 |
3 |
3,023.00 |
XLON |
0XL8A00000000000AS1NCC |
| 27-Oct-22 |
13:01:16 |
1 |
3,022.00 |
XLON |
0XL8100000000000AS1L2V |
| 27-Oct-22 |
13:04:27 |
1 |
3,020.00 |
XLON |
0XL8100000000000AS1LBC |
| 27-Oct-22 |
13:04:27 |
2 |
3,020.00 |
XLON |
0XL8100000000000AS1LBD |
| 27-Oct-22 |
13:04:27 |
4 |
3,020.00 |
XLON |
0XL8A00000000000AS1NOG |
| 27-Oct-22 |
13:07:13 |
1 |
3,022.00 |
XLON |
0XL8100000000000AS1LJA |
| 27-Oct-22 |
13:07:13 |
1 |
3,022.00 |
XLON |
0XL8400000000000AS1MP0 |
| 27-Oct-22 |
13:07:15 |
2 |
3,021.00 |
XLON |
0XL8100000000000AS1LJD |
| 27-Oct-22 |
13:07:15 |
2 |
3,021.00 |
XLON |
0XL8A00000000000AS1O0D |
| 27-Oct-22 |
13:07:20 |
3 |
3,020.00 |
XLON |
0XL8100000000000AS1LJI |
| 27-Oct-22 |
13:07:20 |
3 |
3,020.00 |
XLON |
0XL8A00000000000AS1O0L |
| 27-Oct-22 |
13:07:34 |
2 |
3,021.00 |
XLON |
0XL8100000000000AS1LK5 |
| 27-Oct-22 |
13:07:34 |
2 |
3,021.00 |
XLON |
0XL8A00000000000AS1O19 |
| 27-Oct-22 |
13:11:02 |
2 |
3,020.00 |
XLON |
0XL8100000000000AS1LSP |
| 27-Oct-22 |
13:11:02 |
2 |
3,020.00 |
XLON |
0XL8A00000000000AS1O9J |
| 27-Oct-22 |
13:15:10 |
1 |
3,022.00 |
XLON |
0XL8400000000000AS1NEP |
| 27-Oct-22 |
13:15:10 |
1 |
3,022.00 |
XLON |
0XL8A00000000000AS1OM8 |
| 27-Oct-22 |
13:15:12 |
1 |
3,019.00 |
XLON |
0XL8100000000000AS1M9S |
| 27-Oct-22 |
13:15:12 |
2 |
3,019.00 |
XLON |
0XL8A00000000000AS1ONJ |
| 27-Oct-22 |
13:15:12 |
2 |
3,020.00 |
XLON |
0XL8100000000000AS1M9M |
| 27-Oct-22 |
13:15:12 |
2 |
3,020.00 |
XLON |
0XL8100000000000AS1M9N |
| 27-Oct-22 |
13:15:12 |
6 |
3,020.00 |
XLON |
0XL8A00000000000AS1ONH |
| 27-Oct-22 |
13:15:13 |
3 |
3,018.00 |
XLON |
0XL8A00000000000AS1OOI |
| 27-Oct-22 |
13:15:13 |
4 |
3,018.00 |
XLON |
0XL8100000000000AS1MAQ |
| 27-Oct-22 |
13:16:19 |
1 |
3,024.00 |
XLON |
0XL8400000000000AS1NQ2 |
| 27-Oct-22 |
13:16:19 |
2 |
3,024.00 |
XLON |
0XL8100000000000AS1MLD |
| 27-Oct-22 |
13:16:19 |
2 |
3,024.00 |
XLON |
0XL8A00000000000AS1P2I |
| 27-Oct-22 |
13:16:19 |
3 |
3,024.00 |
XLON |
0XL8100000000000AS1MLE |
| 27-Oct-22 |
13:17:06 |
3 |
3,022.00 |
XLON |
0XL8100000000000AS1MOJ |
| 27-Oct-22 |
13:17:06 |
4 |
3,022.00 |
XLON |
0XL8A00000000000AS1P5J |
| 27-Oct-22 |
13:17:15 |
2 |
3,021.00 |
XLON |
0XL8100000000000AS1MPK |
| 27-Oct-22 |
13:17:15 |
3 |
3,021.00 |
XLON |
0XL8A00000000000AS1P6H |
| 27-Oct-22 |
13:17:19 |
4 |
3,019.00 |
XLON |
0XL8100000000000AS1MQ5 |
| 27-Oct-22 |
13:17:20 |
3 |
3,018.00 |
XLON |
0XL8100000000000AS1MQ6 |
| 27-Oct-22 |
13:17:20 |
3 |
3,018.00 |
XLON |
0XL8100000000000AS1MQ7 |
| 27-Oct-22 |
13:18:29 |
2 |
3,022.00 |
XLON |
0XL8100000000000AS1MUU |
| 27-Oct-22 |
13:18:32 |
2 |
3,021.00 |
XLON |
0XL8100000000000AS1MVE |
| 27-Oct-22 |
13:19:00 |
2 |
3,020.00 |
XLON |
0XL8A00000000000AS1PBQ |
| 27-Oct-22 |
13:19:15 |
1 |
3,018.00 |
XLON |
0XL8100000000000AS1N27 |
| 27-Oct-22 |
13:19:30 |
2 |
3,017.00 |
XLON |
0XL8A00000000000AS1PEL |
| 27-Oct-22 |
13:19:31 |
1 |
3,016.00 |
XLON |
0XL8400000000000AS1O55 |
| 27-Oct-22 |
13:27:37 |
1 |
3,030.00 |
XLON |
0XL8100000000000AS1O1S |
| 27-Oct-22 |
13:27:37 |
2 |
3,030.00 |
XLON |
0XL8100000000000AS1O1T |
| 27-Oct-22 |
13:27:37 |
3 |
3,030.00 |
XLON |
0XL8A00000000000AS1QE9 |
| 27-Oct-22 |
13:31:08 |
1 |
3,038.00 |
XLON |
0XL8100000000000AS1OI9 |
| 27-Oct-22 |
13:31:08 |
1 |
3,038.00 |
XLON |
0XL8400000000000AS1PF5 |
| 27-Oct-22 |
13:31:08 |
4 |
3,038.00 |
XLON |
0XL8100000000000AS1OI8 |
| 27-Oct-22 |
13:31:09 |
2 |
3,037.00 |
XLON |
0XL8100000000000AS1OIF |
| 27-Oct-22 |
13:32:12 |
1 |
3,036.00 |
XLON |
0XL8400000000000AS1PM2 |
| 27-Oct-22 |
13:32:29 |
1 |
3,034.00 |
XLON |
0XL8100000000000AS1OS0 |
| 27-Oct-22 |
13:32:29 |
4 |
3,034.00 |
XLON |
0XL8100000000000AS1OS1 |
| 27-Oct-22 |
13:32:31 |
3 |
3,033.00 |
XLON |
0XL8100000000000AS1OSK |
| 27-Oct-22 |
13:33:34 |
2 |
3,032.00 |
XLON |
0XL8100000000000AS1P29 |
| 27-Oct-22 |
13:33:34 |
2 |
3,032.00 |
XLON |
0XL8A00000000000AS1R9H |
| 27-Oct-22 |
13:33:34 |
4 |
3,032.00 |
XLON |
0XL8100000000000AS1P2A |
| 27-Oct-22 |
13:33:55 |
3 |
3,030.00 |
XLON |
0XL8100000000000AS1P42 |
| 27-Oct-22 |
13:33:55 |
4 |
3,030.00 |
XLON |
0XL8A00000000000AS1RBH |
| 27-Oct-22 |
13:33:57 |
1 |
3,029.00 |
XLON |
0XL8100000000000AS1P4C |
| 27-Oct-22 |
13:33:57 |
1 |
3,029.00 |
XLON |
0XL8A00000000000AS1RBQ |
| 27-Oct-22 |
13:33:57 |
5 |
3,029.00 |
XLON |
0XL8A00000000000AS1RBR |
| 27-Oct-22 |
13:36:12 |
1 |
3,029.00 |
XLON |
0XL8100000000000AS1PEA |
| 27-Oct-22 |
13:36:12 |
1 |
3,029.00 |
XLON |
0XL8400000000000AS1Q65 |
| 27-Oct-22 |
13:36:12 |
2 |
3,029.00 |
XLON |
0XL8A00000000000AS1RKS |
| 27-Oct-22 |
13:36:12 |
3 |
3,029.00 |
XLON |
0XL8100000000000AS1PE9 |
| 27-Oct-22 |
13:37:20 |
2 |
3,027.00 |
XLON |
0XL8A00000000000AS1RP4 |
| 27-Oct-22 |
13:37:56 |
2 |
3,026.00 |
XLON |
0XL8100000000000AS1PKV |
| 27-Oct-22 |
13:38:23 |
3 |
3,024.00 |
XLON |
0XL8100000000000AS1PMA |
| 27-Oct-22 |
13:38:23 |
5 |
3,024.00 |
XLON |
0XL8A00000000000AS1RS2 |
| 27-Oct-22 |
13:38:30 |
1 |
3,023.00 |
XLON |
0XL8100000000000AS1PN5 |
| 27-Oct-22 |
13:38:30 |
2 |
3,023.00 |
XLON |
0XL8A00000000000AS1RT1 |
| 27-Oct-22 |
13:38:52 |
1 |
3,020.00 |
XLON |
0XL8100000000000AS1POR |
| 27-Oct-22 |
13:43:36 |
1 |
3,018.00 |
XLON |
0XL8100000000000AS1QB3 |
| 27-Oct-22 |
13:43:36 |
1 |
3,018.00 |
XLON |
0XL8A00000000000AS1SEA |
| 27-Oct-22 |
13:43:36 |
1 |
3,020.00 |
XLON |
0XL8100000000000AS1QAV |
| 27-Oct-22 |
13:43:36 |
1 |
3,020.00 |
XLON |
0XL8400000000000AS1QU1 |
| 27-Oct-22 |
13:43:36 |
2 |
3,019.00 |
XLON |
0XL8A00000000000AS1SE9 |
| 27-Oct-22 |
13:43:36 |
3 |
3,018.00 |
XLON |
0XL8100000000000AS1QB4 |
| 27-Oct-22 |
13:43:37 |
3 |
3,018.00 |
XLON |
0XL8100000000000AS1QBB |
| 27-Oct-22 |
13:46:04 |
1 |
3,024.00 |
XLON |
0XL8100000000000AS1QM3 |
| 27-Oct-22 |
13:46:04 |
1 |
3,024.00 |
XLON |
0XL8400000000000AS1R6C |
| 27-Oct-22 |
13:46:04 |
2 |
3,024.00 |
XLON |
0XL8100000000000AS1QM4 |
| 27-Oct-22 |
13:46:04 |
4 |
3,024.00 |
XLON |
0XL8A00000000000AS1SOA |
| 27-Oct-22 |
13:47:10 |
1 |
3,027.00 |
XLON |
0XL8100000000000AS1QQM |
| 27-Oct-22 |
13:47:10 |
1 |
3,027.00 |
XLON |
0XL8A00000000000AS1ST4 |
| 27-Oct-22 |
13:47:10 |
2 |
3,027.00 |
XLON |
0XL8A00000000000AS1ST3 |
| 27-Oct-22 |
13:48:05 |
1 |
3,024.00 |
XLON |
0XL8100000000000AS1QUF |
| 27-Oct-22 |
13:48:05 |
3 |
3,024.00 |
XLON |
0XL8100000000000AS1QUE |
| 27-Oct-22 |
13:48:17 |
1 |
3,022.00 |
XLON |
0XL8100000000000AS1QVN |
| 27-Oct-22 |
13:48:17 |
2 |
3,022.00 |
XLON |
0XL8100000000000AS1QVM |
| 27-Oct-22 |
13:48:17 |
5 |
3,022.00 |
XLON |
0XL8A00000000000AS1T2M |
| 27-Oct-22 |
13:50:42 |
4 |
3,022.00 |
XLON |
0XL8A00000000000AS1TBG |
| 27-Oct-22 |
13:50:59 |
1 |
3,020.00 |
XLON |
0XL8100000000000AS1RAV |
| 27-Oct-22 |
13:50:59 |
3 |
3,020.00 |
XLON |
0XL8100000000000AS1RAU |
| 27-Oct-22 |
13:52:29 |
2 |
3,020.00 |
XLON |
0XL8100000000000AS1RI7 |
| 27-Oct-22 |
13:52:29 |
2 |
3,020.00 |
XLON |
0XL8100000000000AS1RI8 |
| 27-Oct-22 |
13:52:30 |
2 |
3,019.00 |
XLON |
0XL8A00000000000AS1TJK |
| 27-Oct-22 |
13:53:39 |
1 |
3,022.00 |
XLON |
0XL8400000000000AS1S1M |
| 27-Oct-22 |
13:53:39 |
3 |
3,022.00 |
XLON |
0XL8100000000000AS1RM2 |
| 27-Oct-22 |
13:58:34 |
1 |
3,025.00 |
XLON |
0XL8100000000000AS1SA7 |
| 27-Oct-22 |
13:58:34 |
1 |
3,025.00 |
XLON |
0XL8100000000000AS1SA9 |
| 27-Oct-22 |
13:58:34 |
3 |
3,025.00 |
XLON |
0XL8100000000000AS1SA8 |
| 27-Oct-22 |
13:58:34 |
4 |
3,025.00 |
XLON |
0XL8A00000000000AS1UB6 |
| 27-Oct-22 |
13:59:24 |
1 |
3,025.00 |
XLON |
0XL8100000000000AS1SEU |
| 27-Oct-22 |
13:59:24 |
3 |
3,025.00 |
XLON |
0XL8A00000000000AS1UG6 |
| 27-Oct-22 |
14:00:13 |
1 |
3,023.00 |
XLON |
0XL8400000000000AS1SOS |
| 27-Oct-22 |
14:00:13 |
2 |
3,023.00 |
XLON |
0XL8100000000000AS1SI8 |
| 27-Oct-22 |
14:02:17 |
1 |
3,021.00 |
XLON |
0XL8400000000000AS1T1Q |
| 27-Oct-22 |
14:02:17 |
2 |
3,021.00 |
XLON |
0XL8100000000000AS1SQP |
| 27-Oct-22 |
14:02:17 |
2 |
3,021.00 |
XLON |
0XL8A00000000000AS1URS |
| 27-Oct-22 |
14:04:07 |
1 |
3,024.00 |
XLON |
0XL8100000000000AS1T3S |
| 27-Oct-22 |
14:04:07 |
3 |
3,024.00 |
XLON |
0XL8100000000000AS1T3T |
| 27-Oct-22 |
14:04:07 |
4 |
3,024.00 |
XLON |
0XL8A00000000000AS1V4K |
| 27-Oct-22 |
14:06:33 |
1 |
3,024.00 |
XLON |
0XL8100000000000AS1TE4 |
| 27-Oct-22 |
14:06:33 |
1 |
3,024.00 |
XLON |
0XL8400000000000AS1TH3 |
| 27-Oct-22 |
14:06:33 |
2 |
3,024.00 |
XLON |
0XL8100000000000AS1TE3 |
| 27-Oct-22 |
14:06:33 |
2 |
3,024.00 |
XLON |
0XL8A00000000000AS1VDG |
| 27-Oct-22 |
14:08:16 |
1 |
3,025.00 |
XLON |
0XL8100000000000AS1TN9 |
| 27-Oct-22 |
14:08:16 |
3 |
3,025.00 |
XLON |
0XL8A00000000000AS1VM6 |
| 27-Oct-22 |
14:08:16 |
4 |
3,025.00 |
XLON |
0XL8100000000000AS1TN8 |
| 27-Oct-22 |
14:11:12 |
1 |
3,029.00 |
XLON |
0XL8100000000000AS1U3A |
| 27-Oct-22 |
14:11:12 |
1 |
3,029.00 |
XLON |
0XL8400000000000AS1U3G |
| 27-Oct-22 |
14:11:12 |
1 |
3,029.00 |
XLON |
0XL8A00000000000AS2041 |
| 27-Oct-22 |
14:12:13 |
1 |
3,029.00 |
XLON |
0XL8100000000000AS1U6P |
| 27-Oct-22 |
14:13:46 |
2 |
3,030.00 |
XLON |
0XL8100000000000AS1UD7 |
| 27-Oct-22 |
14:13:46 |
4 |
3,030.00 |
XLON |
0XL8100000000000AS1UD8 |
| 27-Oct-22 |
14:13:46 |
6 |
3,030.00 |
XLON |
0XL8A00000000000AS20D1 |
| 27-Oct-22 |
14:14:31 |
1 |
3,031.00 |
XLON |
0XL8100000000000AS1UHL |
| 27-Oct-22 |
14:14:31 |
5 |
3,031.00 |
XLON |
0XL8A00000000000AS20G2 |
| 27-Oct-22 |
14:18:20 |
1 |
3,040.00 |
XLON |
0XL8400000000000AS1UUP |
| 27-Oct-22 |
14:18:20 |
2 |
3,040.00 |
XLON |
0XL8100000000000AS1V2N |
| 27-Oct-22 |
14:18:20 |
8 |
3,040.00 |
XLON |
0XL8100000000000AS1V2O |
| 27-Oct-22 |
14:18:44 |
1 |
3,037.00 |
XLON |
0XL8100000000000AS1V52 |
| 27-Oct-22 |
14:18:44 |
7 |
3,037.00 |
XLON |
0XL8100000000000AS1V53 |
| 27-Oct-22 |
14:21:08 |
1 |
3,037.00 |
XLON |
0XL8100000000000AS1VFA |
| 27-Oct-22 |
14:21:08 |
1 |
3,037.00 |
XLON |
0XL8400000000000AS1VAE |
| 27-Oct-22 |
14:21:08 |
2 |
3,037.00 |
XLON |
0XL8100000000000AS1VFB |
| 27-Oct-22 |
14:23:00 |
2 |
3,034.00 |
XLON |
0XL8100000000000AS1VOF |
| 27-Oct-22 |
14:23:00 |
6 |
3,034.00 |
XLON |
0XL8100000000000AS1VOE |
| 27-Oct-22 |
14:24:30 |
2 |
3,032.00 |
XLON |
0XL8100000000000AS1VTI |
| 27-Oct-22 |
14:24:30 |
4 |
3,032.00 |
XLON |
0XL8A00000000000AS21RK |
| 27-Oct-22 |
14:30:34 |
2 |
3,034.00 |
XLON |
0XL8400000000000AS20JP |
| 27-Oct-22 |
14:30:38 |
2 |
3,033.00 |
XLON |
0XL8100000000000AS20RH |
| 27-Oct-22 |
14:30:38 |
4 |
3,033.00 |
XLON |
0XL8100000000000AS20RF |
| 27-Oct-22 |
14:30:38 |
5 |
3,033.00 |
XLON |
0XL8100000000000AS20RG |
| 27-Oct-22 |
14:30:40 |
1 |
3,031.00 |
XLON |
0XL8100000000000AS20RS |
| 27-Oct-22 |
14:30:40 |
2 |
3,031.00 |
XLON |
0XL8100000000000AS20RT |
| 27-Oct-22 |
14:30:40 |
10 |
3,031.00 |
XLON |
0XL8A00000000000AS22Q9 |
| 27-Oct-22 |
14:31:15 |
1 |
3,033.00 |
XLON |
0XL8100000000000AS212D |
| 27-Oct-22 |
14:31:15 |
1 |
3,033.00 |
XLON |
0XL8100000000000AS212E |
| 27-Oct-22 |
14:31:15 |
2 |
3,033.00 |
XLON |
0XL8100000000000AS212F |
| 27-Oct-22 |
14:31:25 |
2 |
3,034.00 |
XLON |
0XL8100000000000AS2144 |
| 27-Oct-22 |
14:31:54 |
2 |
3,033.00 |
XLON |
0XL8100000000000AS218D |
| 27-Oct-22 |
14:32:00 |
1 |
3,032.00 |
XLON |
0XL8100000000000AS21A5 |
| 27-Oct-22 |
14:32:00 |
3 |
3,029.00 |
XLON |
0XL8A00000000000AS237U |
| 27-Oct-22 |
14:32:00 |
4 |
3,030.00 |
XLON |
0XL8100000000000AS21A6 |
| 27-Oct-22 |
14:32:00 |
4 |
3,032.00 |
XLON |
0XL8A00000000000AS237T |
| 27-Oct-22 |
14:32:00 |
8 |
3,030.00 |
XLON |
0XL8A00000000000AS237R |
| 27-Oct-22 |
14:32:34 |
1 |
3,034.00 |
XLON |
0XL8A00000000000AS23CQ |
| 27-Oct-22 |
14:32:47 |
1 |
3,033.00 |
XLON |
0XL8400000000000AS217O |
| 27-Oct-22 |
14:32:47 |
2 |
3,033.00 |
XLON |
0XL8100000000000AS21G9 |
| 27-Oct-22 |
14:32:47 |
3 |
3,033.00 |
XLON |
0XL8100000000000AS21GA |
| 27-Oct-22 |
14:33:56 |
2 |
3,033.00 |
XLON |
0XL8100000000000AS21PH |
| 27-Oct-22 |
14:34:26 |
1 |
3,032.00 |
XLON |
0XL8100000000000AS21T3 |
| 27-Oct-22 |
14:34:26 |
2 |
3,032.00 |
XLON |
0XL8100000000000AS21T4 |
| 27-Oct-22 |
14:34:26 |
3 |
3,032.00 |
XLON |
0XL8A00000000000AS23QF |
| 27-Oct-22 |
14:34:51 |
1 |
3,032.00 |
XLON |
0XL8100000000000AS2204 |
| 27-Oct-22 |
14:35:43 |
1 |
3,034.00 |
XLON |
0XL8100000000000AS228C |
| 27-Oct-22 |
14:36:21 |
3 |
3,035.00 |
XLON |
0XL8100000000000AS22D3 |
| 27-Oct-22 |
14:36:27 |
1 |
3,034.00 |
XLON |
0XL8400000000000AS2219 |
| 27-Oct-22 |
14:36:28 |
1 |
3,033.00 |
XLON |
0XL8100000000000AS22ES |
| 27-Oct-22 |
14:37:10 |
1 |
3,032.00 |
XLON |
0XL8100000000000AS22KC |
| 27-Oct-22 |
14:37:13 |
2 |
3,031.00 |
XLON |
0XL8100000000000AS22L1 |
| 27-Oct-22 |
14:37:13 |
3 |
3,031.00 |
XLON |
0XL8100000000000AS22L0 |
| 27-Oct-22 |
14:38:21 |
3 |
3,032.00 |
XLON |
0XL8100000000000AS22S7 |
| 27-Oct-22 |
14:40:13 |
3 |
3,032.00 |
XLON |
0XL8100000000000AS238L |
| 27-Oct-22 |
14:40:16 |
1 |
3,031.00 |
XLON |
0XL8400000000000AS22OD |
| 27-Oct-22 |
14:40:37 |
1 |
3,030.00 |
XLON |
0XL8100000000000AS23B8 |
| 27-Oct-22 |
14:40:37 |
3 |
3,030.00 |
XLON |
0XL8100000000000AS23B7 |
| 27-Oct-22 |
14:40:37 |
6 |
3,030.00 |
XLON |
0XL8A00000000000AS2576 |
| 27-Oct-22 |
14:41:01 |
8 |
3,029.00 |
XLON |
0XL8A00000000000AS25AB |
| 27-Oct-22 |
14:41:09 |
2 |
3,028.00 |
XLON |
0XL8100000000000AS23GD |
| 27-Oct-22 |
14:41:09 |
3 |
3,028.00 |
XLON |
0XL8A00000000000AS25BQ |
| 27-Oct-22 |
14:42:25 |
1 |
3,033.00 |
XLON |
0XL8100000000000AS23P8 |
| 27-Oct-22 |
14:42:25 |
2 |
3,033.00 |
XLON |
0XL8100000000000AS23P7 |
| 27-Oct-22 |
14:43:18 |
1 |
3,034.00 |
XLON |
0XL8100000000000AS23UP |
| 27-Oct-22 |
14:43:22 |
3 |
3,032.00 |
XLON |
0XL8100000000000AS23UU |
| 27-Oct-22 |
14:43:22 |
5 |
3,032.00 |
XLON |
0XL8A00000000000AS25P5 |
| 27-Oct-22 |
14:43:24 |
4 |
3,032.00 |
XLON |
0XL8A00000000000AS25PG |
| 27-Oct-22 |
14:43:31 |
1 |
3,031.00 |
XLON |
0XL8400000000000AS23C0 |
| 27-Oct-22 |
14:43:31 |
2 |
3,031.00 |
XLON |
0XL8100000000000AS23VR |
| 27-Oct-22 |
14:46:19 |
1 |
3,035.00 |
XLON |
0XL8100000000000AS24IA |
| 27-Oct-22 |
14:46:24 |
1 |
3,035.00 |
XLON |
0XL8100000000000AS24J8 |
| 27-Oct-22 |
14:46:24 |
1 |
3,035.00 |
XLON |
0XL8400000000000AS23TU |
| 27-Oct-22 |
14:46:24 |
2 |
3,035.00 |
XLON |
0XL8100000000000AS24J9 |
| 27-Oct-22 |
14:46:49 |
2 |
3,034.00 |
XLON |
0XL8100000000000AS24ND |
| 27-Oct-22 |
14:46:49 |
2 |
3,034.00 |
XLON |
0XL8100000000000AS24NE |
| 27-Oct-22 |
14:47:57 |
1 |
3,033.00 |
XLON |
0XL8100000000000AS250K |
| 27-Oct-22 |
14:47:57 |
2 |
3,033.00 |
XLON |
0XL8100000000000AS250L |
| 27-Oct-22 |
14:48:04 |
1 |
3,032.00 |
XLON |
0XL8100000000000AS251R |
| 27-Oct-22 |
14:48:04 |
3 |
3,032.00 |
XLON |
0XL8A00000000000AS26UL |
| 27-Oct-22 |
14:48:12 |
3 |
3,030.00 |
XLON |
0XL8A00000000000AS26VQ |
| 27-Oct-22 |
14:48:12 |
6 |
3,030.00 |
XLON |
0XL8100000000000AS253N |
| 27-Oct-22 |
14:48:12 |
6 |
3,030.00 |
XLON |
0XL8A00000000000AS26VP |
| 27-Oct-22 |
14:48:14 |
4 |
3,029.00 |
XLON |
0XL8A00000000000AS26VS |
| 27-Oct-22 |
14:48:38 |
2 |
3,027.00 |
XLON |
0XL8100000000000AS257F |
| 27-Oct-22 |
14:49:09 |
1 |
3,028.00 |
XLON |
0XL8100000000000AS25AH |
| 27-Oct-22 |
14:49:09 |
2 |
3,028.00 |
XLON |
0XL8A00000000000AS275N |
| 27-Oct-22 |
14:49:24 |
1 |
3,026.00 |
XLON |
0XL8400000000000AS24K0 |
| 27-Oct-22 |
14:49:24 |
3 |
3,026.00 |
XLON |
0XL8100000000000AS25D7 |
| 27-Oct-22 |
14:49:25 |
2 |
3,025.00 |
XLON |
0XL8A00000000000AS278E |
| 27-Oct-22 |
14:49:40 |
2 |
3,024.00 |
XLON |
0XL8A00000000000AS27A9 |
| 27-Oct-22 |
14:49:42 |
1 |
3,023.00 |
XLON |
0XL8100000000000AS25FM |
| 27-Oct-22 |
14:50:24 |
1 |
3,023.00 |
XLON |
0XL8A00000000000AS27EN |
| 27-Oct-22 |
14:50:24 |
3 |
3,023.00 |
XLON |
0XL8100000000000AS25KB |
| 27-Oct-22 |
14:50:24 |
3 |
3,023.00 |
XLON |
0XL8A00000000000AS27EO |
| 27-Oct-22 |
14:50:36 |
1 |
3,021.00 |
XLON |
0XL8100000000000AS25LC |
| 27-Oct-22 |
14:51:18 |
1 |
3,021.00 |
XLON |
0XL8400000000000AS251P |
| 27-Oct-22 |
14:51:28 |
1 |
3,020.00 |
XLON |
0XL8100000000000AS25T9 |
| 27-Oct-22 |
14:51:28 |
2 |
3,020.00 |
XLON |
0XL8100000000000AS25TA |
| 27-Oct-22 |
14:51:40 |
2 |
3,019.00 |
XLON |
0XL8A00000000000AS27OD |
| 27-Oct-22 |
14:53:40 |
1 |
3,020.00 |
XLON |
0XL8100000000000AS26HN |
| 27-Oct-22 |
14:53:40 |
3 |
3,020.00 |
XLON |
0XL8100000000000AS26HO |
| 27-Oct-22 |
14:53:40 |
3 |
3,020.00 |
XLON |
0XL8A00000000000AS28AL |
| 27-Oct-22 |
14:54:56 |
1 |
3,022.00 |
XLON |
0XL8400000000000AS2608 |
| 27-Oct-22 |
14:54:56 |
2 |
3,022.00 |
XLON |
0XL8100000000000AS26SE |
| 27-Oct-22 |
14:54:56 |
3 |
3,022.00 |
XLON |
0XL8100000000000AS26SD |
| 27-Oct-22 |
14:55:50 |
1 |
3,021.00 |
XLON |
0XL8100000000000AS272M |
| 27-Oct-22 |
14:56:22 |
3 |
3,020.00 |
XLON |
0XL8100000000000AS2781 |
| 27-Oct-22 |
14:56:22 |
3 |
3,020.00 |
XLON |
0XL8A00000000000AS28VL |
| 27-Oct-22 |
14:57:26 |
1 |
3,021.00 |
XLON |
0XL8100000000000AS27I5 |
| 27-Oct-22 |
14:57:26 |
2 |
3,021.00 |
XLON |
0XL8A00000000000AS299P |
| 27-Oct-22 |
14:57:26 |
3 |
3,021.00 |
XLON |
0XL8100000000000AS27I4 |
| 27-Oct-22 |
14:58:47 |
1 |
3,022.00 |
XLON |
0XL8100000000000AS27RO |
| 27-Oct-22 |
15:00:07 |
1 |
3,021.00 |
XLON |
0XL8100000000000AS289G |
| 27-Oct-22 |
15:00:07 |
2 |
3,021.00 |
XLON |
0XL8A00000000000AS29UL |
| 27-Oct-22 |
15:01:03 |
1 |
3,022.00 |
XLON |
0XL8400000000000AS27M8 |
| 27-Oct-22 |
15:01:03 |
2 |
3,022.00 |
XLON |
0XL8100000000000AS28JP |
| 27-Oct-22 |
15:01:03 |
2 |
3,022.00 |
XLON |
0XL8A00000000000AS2A9K |
| 27-Oct-22 |
15:01:18 |
1 |
3,021.00 |
XLON |
0XL8100000000000AS28LK |
| 27-Oct-22 |
15:01:32 |
3 |
3,020.00 |
XLON |
0XL8100000000000AS28O9 |
| 27-Oct-22 |
15:01:32 |
3 |
3,020.00 |
XLON |
0XL8A00000000000AS2ADU |
| 27-Oct-22 |
15:03:55 |
4 |
3,028.00 |
XLON |
0XL8A00000000000AS2B51 |
| 27-Oct-22 |
15:04:05 |
1 |
3,026.00 |
XLON |
0XL8100000000000AS29HI |
| 27-Oct-22 |
15:04:05 |
1 |
3,026.00 |
XLON |
0XL8400000000000AS28HM |
| 27-Oct-22 |
15:04:05 |
3 |
3,026.00 |
XLON |
0XL8A00000000000AS2B6Q |
| 27-Oct-22 |
15:04:05 |
5 |
3,026.00 |
XLON |
0XL8100000000000AS29HH |
| 27-Oct-22 |
15:05:01 |
1 |
3,025.00 |
XLON |
0XL8400000000000AS28O7 |
| 27-Oct-22 |
15:05:42 |
2 |
3,031.00 |
XLON |
0XL8100000000000AS29V2 |
| 27-Oct-22 |
15:05:42 |
3 |
3,031.00 |
XLON |
0XL8100000000000AS29V3 |
| 27-Oct-22 |
15:05:42 |
3 |
3,031.00 |
XLON |
0XL8A00000000000AS2BK7 |
| 27-Oct-22 |
15:06:26 |
1 |
3,029.00 |
XLON |
0XL8100000000000AS2A5G |
| 27-Oct-22 |
15:06:26 |
3 |
3,029.00 |
XLON |
0XL8100000000000AS2A5H |
| 27-Oct-22 |
15:06:26 |
3 |
3,029.00 |
XLON |
0XL8A00000000000AS2BRM |
| 27-Oct-22 |
15:06:42 |
1 |
3,029.00 |
XLON |
0XL8100000000000AS2A76 |
| 27-Oct-22 |
15:08:40 |
1 |
3,028.00 |
XLON |
0XL8100000000000AS2ANS |
| 27-Oct-22 |
15:08:40 |
1 |
3,028.00 |
XLON |
0XL8400000000000AS29J5 |
| 27-Oct-22 |
15:08:40 |
1 |
3,028.00 |
XLON |
0XL8A00000000000AS2CEH |
| 27-Oct-22 |
15:08:40 |
2 |
3,028.00 |
XLON |
0XL8A00000000000AS2CEG |
| 27-Oct-22 |
15:08:40 |
4 |
3,028.00 |
XLON |
0XL8100000000000AS2ANT |
| 27-Oct-22 |
15:09:25 |
4 |
3,026.00 |
XLON |
0XL8A00000000000AS2CJ9 |
| 27-Oct-22 |
15:09:25 |
5 |
3,026.00 |
XLON |
0XL8100000000000AS2AS8 |
| 27-Oct-22 |
15:10:03 |
2 |
3,028.00 |
XLON |
0XL8100000000000AS2B0B |
| 27-Oct-22 |
15:10:03 |
2 |
3,028.00 |
XLON |
0XL8100000000000AS2B0C |
| 27-Oct-22 |
15:10:03 |
2 |
3,028.00 |
XLON |
0XL8A00000000000AS2CN6 |
| 27-Oct-22 |
15:10:34 |
1 |
3,026.00 |
XLON |
0XL8100000000000AS2B4Q |
| 27-Oct-22 |
15:10:34 |
2 |
3,026.00 |
XLON |
0XL8A00000000000AS2CR6 |
| 27-Oct-22 |
15:10:34 |
3 |
3,025.00 |
XLON |
0XL8100000000000AS2B4S |
| 27-Oct-22 |
15:10:34 |
3 |
3,026.00 |
XLON |
0XL8100000000000AS2B4R |
| 27-Oct-22 |
15:10:45 |
2 |
3,025.00 |
XLON |
0XL8100000000000AS2B61 |
| 27-Oct-22 |
15:13:19 |
4 |
3,030.00 |
XLON |
0XL8A00000000000AS2DHA |
| 27-Oct-22 |
15:14:43 |
2 |
3,037.00 |
XLON |
0XL8100000000000AS2C6C |
| 27-Oct-22 |
15:14:43 |
2 |
3,037.00 |
XLON |
0XL8400000000000AS2AUM |
| 27-Oct-22 |
15:14:43 |
3 |
3,037.00 |
XLON |
0XL8100000000000AS2C6B |
| 27-Oct-22 |
15:17:55 |
1 |
3,045.00 |
XLON |
0XL8400000000000AS2BKC |
| 27-Oct-22 |
15:18:13 |
4 |
3,042.00 |
XLON |
0XL8100000000000AS2D2O |
| 27-Oct-22 |
15:19:28 |
1 |
3,042.00 |
XLON |
0XL8400000000000AS2C09 |
| 27-Oct-22 |
15:20:31 |
2 |
3,041.00 |
XLON |
0XL8100000000000AS2DJ7 |
| 27-Oct-22 |
15:20:31 |
5 |
3,041.00 |
XLON |
0XL8100000000000AS2DJ8 |
| 27-Oct-22 |
15:21:47 |
2 |
3,041.00 |
XLON |
0XL8100000000000AS2DTG |
| 27-Oct-22 |
15:21:47 |
6 |
3,041.00 |
XLON |
0XL8100000000000AS2DTH |
| 27-Oct-22 |
15:22:39 |
1 |
3,042.00 |
XLON |
0XL8100000000000AS2E1M |
| 27-Oct-22 |
15:22:39 |
2 |
3,042.00 |
XLON |
0XL8100000000000AS2E1N |
| 27-Oct-22 |
15:22:39 |
3 |
3,042.00 |
XLON |
0XL8100000000000AS2E1L |
| 27-Oct-22 |
15:23:54 |
1 |
3,041.00 |
XLON |
0XL8400000000000AS2D18 |
| 27-Oct-22 |
15:23:54 |
3 |
3,041.00 |
XLON |
0XL8100000000000AS2E9K |
| 27-Oct-22 |
15:23:58 |
2 |
3,040.00 |
XLON |
0XL8100000000000AS2EA0 |
| 27-Oct-22 |
15:24:11 |
1 |
3,038.00 |
XLON |
0XL8100000000000AS2EBS |
| 27-Oct-22 |
15:24:11 |
4 |
3,038.00 |
XLON |
0XL8100000000000AS2EBR |
| 27-Oct-22 |
15:27:58 |
1 |
3,040.00 |
XLON |
0XL8A00000000000AS2H17 |
| 27-Oct-22 |
15:27:58 |
2 |
3,040.00 |
XLON |
0XL8100000000000AS2F8G |
| 27-Oct-22 |
15:27:58 |
4 |
3,040.00 |
XLON |
0XL8100000000000AS2F8F |
| 27-Oct-22 |
15:28:00 |
1 |
3,039.00 |
XLON |
0XL8400000000000AS2DUU |
| 27-Oct-22 |
15:30:02 |
2 |
3,039.00 |
XLON |
0XL8100000000000AS2FKP |
| 27-Oct-22 |
15:30:02 |
4 |
3,039.00 |
XLON |
0XL8100000000000AS2FKO |
| 27-Oct-22 |
15:32:39 |
4 |
3,046.00 |
XLON |
0XL8100000000000AS2G9P |
| 27-Oct-22 |
15:32:45 |
1 |
3,045.00 |
XLON |
0XL8100000000000AS2GAD |
| 27-Oct-22 |
15:32:45 |
1 |
3,045.00 |
XLON |
0XL8400000000000AS2EU0 |
| 27-Oct-22 |
15:33:04 |
1 |
3,045.00 |
XLON |
0XL8100000000000AS2GCO |
| 27-Oct-22 |
15:33:04 |
3 |
3,045.00 |
XLON |
0XL8100000000000AS2GCN |
| 27-Oct-22 |
15:34:53 |
4 |
3,045.00 |
XLON |
0XL8100000000000AS2GPF |
| 27-Oct-22 |
15:36:27 |
1 |
3,043.00 |
XLON |
0XL8100000000000AS2H6V |
| 27-Oct-22 |
15:36:27 |
1 |
3,043.00 |
XLON |
0XL8100000000000AS2H77 |
| 27-Oct-22 |
15:36:27 |
1 |
3,043.00 |
XLON |
0XL8400000000000AS2FP0 |
| 27-Oct-22 |
15:36:28 |
5 |
3,042.00 |
XLON |
0XL8100000000000AS2H7L |
| 27-Oct-22 |
15:37:11 |
4 |
3,040.00 |
XLON |
0XL8100000000000AS2HCB |
| 27-Oct-22 |
15:37:26 |
3 |
3,039.00 |
XLON |
0XL8100000000000AS2HEA |
| 27-Oct-22 |
15:37:26 |
5 |
3,039.00 |
XLON |
0XL8100000000000AS2HE9 |
| 27-Oct-22 |
15:37:53 |
1 |
3,037.00 |
XLON |
0XL8100000000000AS2HHU |
| 27-Oct-22 |
15:39:22 |
1 |
3,037.00 |
XLON |
0XL8400000000000AS2GBS |
| 27-Oct-22 |
15:39:22 |
2 |
3,037.00 |
XLON |
0XL8100000000000AS2HR9 |
| 27-Oct-22 |
15:39:22 |
2 |
3,037.00 |
XLON |
0XL8100000000000AS2HRA |
| 27-Oct-22 |
15:41:08 |
1 |
3,039.00 |
XLON |
0XL8100000000000AS2I71 |
| 27-Oct-22 |
15:42:07 |
1 |
3,037.00 |
XLON |
0XL8400000000000AS2GTC |
| 27-Oct-22 |
15:43:05 |
1 |
3,036.00 |
XLON |
0XL8100000000000AS2ILH |
| 27-Oct-22 |
15:43:05 |
2 |
3,036.00 |
XLON |
0XL8100000000000AS2ILI |
| 27-Oct-22 |
15:45:59 |
1 |
3,041.00 |
XLON |
0XL8400000000000AS2HLQ |
| 27-Oct-22 |
15:45:59 |
5 |
3,041.00 |
XLON |
0XL8100000000000AS2J8B |
| 27-Oct-22 |
15:47:11 |
1 |
3,042.00 |
XLON |
0XL8A00000000000AS2L5C |
| 27-Oct-22 |
15:47:11 |
2 |
3,042.00 |
XLON |
0XL8100000000000AS2JF5 |
| 27-Oct-22 |
15:47:11 |
4 |
3,042.00 |
XLON |
0XL8100000000000AS2JF6 |
| 27-Oct-22 |
15:47:38 |
3 |
3,041.00 |
XLON |
0XL8100000000000AS2JI2 |
| 27-Oct-22 |
15:48:03 |
1 |
3,042.00 |
XLON |
0XL8100000000000AS2JKH |
| 27-Oct-22 |
15:48:03 |
2 |
3,042.00 |
XLON |
0XL8100000000000AS2JKG |
| 27-Oct-22 |
15:48:09 |
2 |
3,040.00 |
XLON |
0XL8100000000000AS2JL8 |
| 27-Oct-22 |
15:48:09 |
2 |
3,040.00 |
XLON |
0XL8100000000000AS2JL9 |
| 27-Oct-22 |
15:50:03 |
1 |
3,040.00 |
XLON |
0XL8100000000000AS2K30 |
| 27-Oct-22 |
15:50:21 |
1 |
3,041.00 |
XLON |
0XL8100000000000AS2K52 |
| 27-Oct-22 |
15:50:21 |
1 |
3,041.00 |
XLON |
0XL8400000000000AS2IJI |
| 27-Oct-22 |
15:50:21 |
2 |
3,041.00 |
XLON |
0XL8100000000000AS2K53 |
| 27-Oct-22 |
15:51:43 |
1 |
3,041.00 |
XLON |
0XL8100000000000AS2KCU |
| 27-Oct-22 |
15:51:43 |
2 |
3,041.00 |
XLON |
0XL8100000000000AS2KCT |
| 27-Oct-22 |
15:51:57 |
1 |
3,041.00 |
XLON |
0XL8100000000000AS2KF1 |
| 27-Oct-22 |
15:51:57 |
2 |
3,041.00 |
XLON |
0XL8100000000000AS2KF2 |
| 27-Oct-22 |
15:53:32 |
1 |
3,044.00 |
XLON |
0XL8100000000000AS2KP2 |
| 27-Oct-22 |
15:53:32 |
1 |
3,044.00 |
XLON |
0XL8400000000000AS2J7H |
| 27-Oct-22 |
15:53:32 |
2 |
3,044.00 |
XLON |
0XL8100000000000AS2KP1 |
| 27-Oct-22 |
15:53:39 |
1 |
3,042.00 |
XLON |
0XL8100000000000AS2KPJ |
| 27-Oct-22 |
15:53:39 |
2 |
3,042.00 |
XLON |
0XL8100000000000AS2KPI |
| 27-Oct-22 |
15:54:52 |
2 |
3,042.00 |
XLON |
0XL8100000000000AS2KVL |
| 27-Oct-22 |
15:55:05 |
2 |
3,042.00 |
XLON |
0XL8100000000000AS2L15 |
| 27-Oct-22 |
15:55:07 |
2 |
3,041.00 |
XLON |
0XL8100000000000AS2L1R |
| 27-Oct-22 |
15:55:30 |
2 |
3,039.00 |
XLON |
0XL8100000000000AS2L4D |
| 27-Oct-22 |
15:55:30 |
3 |
3,039.00 |
XLON |
0XL8100000000000AS2L4C |
| 27-Oct-22 |
15:56:20 |
1 |
3,039.00 |
XLON |
0XL8400000000000AS2JLG |
| 27-Oct-22 |
15:56:20 |
3 |
3,039.00 |
XLON |
0XL8100000000000AS2L9O |
| 27-Oct-22 |
15:57:05 |
1 |
3,040.00 |
XLON |
0XL8100000000000AS2LE2 |
| 27-Oct-22 |
15:58:56 |
1 |
3,038.00 |
XLON |
0XL8100000000000AS2LOS |
| 27-Oct-22 |
15:58:56 |
3 |
3,038.00 |
XLON |
0XL8100000000000AS2LOR |
| 27-Oct-22 |
15:59:51 |
1 |
3,037.00 |
XLON |
0XL8100000000000AS2LUU |
| 27-Oct-22 |
15:59:51 |
2 |
3,037.00 |
XLON |
0XL8100000000000AS2LUV |
| 27-Oct-22 |
16:01:20 |
1 |
3,038.00 |
XLON |
0XL8400000000000AS2KLK |
| 27-Oct-22 |
16:01:20 |
2 |
3,038.00 |
XLON |
0XL8100000000000AS2MCE |
| 27-Oct-22 |
16:01:20 |
2 |
3,038.00 |
XLON |
0XL8100000000000AS2MCF |
| 27-Oct-22 |
16:02:16 |
1 |
3,039.00 |
XLON |
0XL8100000000000AS2MJQ |
| 27-Oct-22 |
16:02:17 |
4 |
3,038.00 |
XLON |
0XL8100000000000AS2MKB |
| 27-Oct-22 |
16:03:15 |
1 |
3,039.00 |
XLON |
0XL8100000000000AS2MOA |
| 27-Oct-22 |
16:03:15 |
1 |
3,039.00 |
XLON |
0XL8400000000000AS2L14 |
| 27-Oct-22 |
16:03:15 |
4 |
3,039.00 |
XLON |
0XL8100000000000AS2MO9 |
| 27-Oct-22 |
16:05:10 |
1 |
3,038.00 |
XLON |
0XL8100000000000AS2N4H |
| 27-Oct-22 |
16:05:10 |
2 |
3,038.00 |
XLON |
0XL8100000000000AS2N4I |
| 27-Oct-22 |
16:05:40 |
1 |
3,037.00 |
XLON |
0XL8400000000000AS2LEE |
| 27-Oct-22 |
16:05:40 |
2 |
3,037.00 |
XLON |
0XL8100000000000AS2N9B |
| 27-Oct-22 |
16:06:49 |
3 |
3,040.00 |
XLON |
0XL8100000000000AS2NHE |
| 27-Oct-22 |
16:08:04 |
1 |
3,040.00 |
XLON |
0XL8400000000000AS2LSI |
| 27-Oct-22 |
16:08:04 |
4 |
3,040.00 |
XLON |
0XL8100000000000AS2NOL |
| 27-Oct-22 |
16:08:35 |
1 |
3,039.00 |
XLON |
0XL8100000000000AS2NSQ |
| 27-Oct-22 |
16:11:26 |
1 |
3,042.00 |
XLON |
0XL8400000000000AS2MI8 |
| 27-Oct-22 |
16:11:26 |
3 |
3,042.00 |
XLON |
0XL8100000000000AS2OFL |
| 27-Oct-22 |
16:13:09 |
1 |
3,040.00 |
XLON |
0XL8100000000000AS2OS3 |
| 27-Oct-22 |
16:13:09 |
7 |
3,040.00 |
XLON |
0XL8100000000000AS2OS2 |
| 27-Oct-22 |
16:15:29 |
1 |
3,041.00 |
XLON |
0XL8400000000000AS2NAG |
| 27-Oct-22 |
16:15:29 |
2 |
3,040.00 |
XLON |
0XL8100000000000AS2PB8 |
| 27-Oct-22 |
16:15:29 |
2 |
3,041.00 |
XLON |
0XL8100000000000AS2PB7 |
| 27-Oct-22 |
16:15:29 |
4 |
3,041.00 |
XLON |
0XL8100000000000AS2PB6 |
| 27-Oct-22 |
16:15:42 |
1 |
3,039.00 |
XLON |
0XL8100000000000AS2PD3 |
| 27-Oct-22 |
16:15:42 |
2 |
3,039.00 |
XLON |
0XL8100000000000AS2PD4 |
| 27-Oct-22 |
16:16:07 |
1 |
3,040.00 |
XLON |
0XL8100000000000AS2PGG |
| 27-Oct-22 |
16:16:07 |
2 |
3,040.00 |
XLON |
0XL8100000000000AS2PGH |
| 27-Oct-22 |
16:16:36 |
1 |
3,039.00 |
XLON |
0XL8100000000000AS2PK0 |
| 27-Oct-22 |
16:16:36 |
2 |
3,039.00 |
XLON |
0XL8100000000000AS2PK1 |
| 27-Oct-22 |
16:17:55 |
1 |
3,039.00 |
XLON |
0XL8100000000000AS2PS9 |
| 27-Oct-22 |
16:17:55 |
1 |
3,039.00 |
XLON |
0XL8400000000000AS2NQA |
| 27-Oct-22 |
16:17:55 |
2 |
3,039.00 |
XLON |
0XL8100000000000AS2PSA |
| 27-Oct-22 |
16:21:34 |
1 |
3,039.00 |
XLON |
0XL8400000000000AS2OKK |
| 27-Oct-22 |
16:21:34 |
2 |
3,039.00 |
XLON |
0XL8100000000000AS2QLM |
| 27-Oct-22 |
16:21:34 |
5 |
3,039.00 |
XLON |
0XL8100000000000AS2QLN |
| 27-Oct-22 |
16:25:20 |
1 |
3,042.00 |
XLON |
0XL8400000000000AS2PFR |
| 27-Oct-22 |
16:25:20 |
4 |
3,042.00 |
XLON |
0XL8100000000000AS2RG4 |
| 27-Oct-22 |
16:25:20 |
8 |
3,042.00 |
XLON |
0XL8100000000000AS2RG3 |
| 27-Oct-22 |
16:26:24 |
2 |
3,041.00 |
XLON |
0XL8100000000000AS2RMC |
| 27-Oct-22 |
16:26:24 |
5 |
3,041.00 |
XLON |
0XL8100000000000AS2RMB |
| 27-Oct-22 |
16:26:27 |
2 |
3,039.00 |
XLON |
0XL8100000000000AS2RMK |
| 27-Oct-22 |
16:26:27 |
10 |
3,039.00 |
XLON |
0XL8100000000000AS2RMJ |
| 27-Oct-22 |
16:29:51 |
8 |
3,040.00 |
XLON |
0XL8100000000000AS2SFK |
| 27-Oct-22 |
16:29:56 |
1 |
3,040.00 |
XLON |
0XL8400000000000AS2QMB |
| 27-Oct-22 |
16:29:56 |
1 |
3,040.00 |
XLON |
0XL8400000000000AS2QMD |
| 27-Oct-22 |
16:29:56 |
1 |
3,040.00 |
XLON |
0XL8A00000000000AS2UOG |
| 27-Oct-22 |
16:29:56 |
5 |
3,040.00 |
XLON |
0XL8100000000000AS2SK4 |
| 27-Oct-22 |
16:29:56 |
6 |
3,040.00 |
XLON |
0XL8100000000000AS2SK6 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.