03 November 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 08 August 2022.
| Date of Purchase |
03 November 2022 |
|
|
| Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
| Aggregate number of shares purchased |
12,090 |
0 |
0 |
| Lowest price paid per share |
2,905.00p |
0.00p |
0.00p |
| Highest price paid per share |
2,949.00p |
0.00p |
0.00p |
| Average price paid per share |
2,932.70p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,904,177 ordinary shares of 5p each in issue (excluding 4,610,052 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Deputy Company Secretary
07785 421875
| Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
| 03-Nov-22 |
08:14:12 |
39 |
2,943.00 |
XLON |
0XL8700000000000AS0S5N |
| 03-Nov-22 |
08:14:18 |
1 |
2,943.00 |
XLON |
0XL8100000000000AS0RCG |
| 03-Nov-22 |
08:14:18 |
1 |
2,943.00 |
XLON |
0XL8400000000000AS0RRK |
| 03-Nov-22 |
08:14:18 |
1 |
2,943.00 |
XLON |
0XL8400000000000AS0RRL |
| 03-Nov-22 |
08:14:18 |
1 |
2,943.00 |
XLON |
0XL8700000000000AS0S60 |
| 03-Nov-22 |
08:14:18 |
2 |
2,943.00 |
XLON |
0XL8700000000000AS0S5V |
| 03-Nov-22 |
08:21:00 |
1 |
2,938.00 |
XLON |
0XL8100000000000AS0S13 |
| 03-Nov-22 |
08:21:01 |
1 |
2,931.00 |
XLON |
0XL8100000000000AS0S18 |
| 03-Nov-22 |
08:21:01 |
1 |
2,931.00 |
XLON |
0XL8400000000000AS0SEN |
| 03-Nov-22 |
08:23:06 |
1 |
2,936.00 |
XLON |
0XL8100000000000AS0S8B |
| 03-Nov-22 |
08:23:06 |
1 |
2,936.00 |
XLON |
0XL8700000000000AS0T1G |
| 03-Nov-22 |
08:23:06 |
31 |
2,936.00 |
XLON |
0XL8700000000000AS0T1H |
| 03-Nov-22 |
08:24:02 |
1 |
2,937.00 |
XLON |
0XL8400000000000AS0SP6 |
| 03-Nov-22 |
08:49:39 |
8 |
2,948.00 |
XLON |
0XL8700000000000AS0VMA |
| 03-Nov-22 |
08:49:55 |
19 |
2,948.00 |
XLON |
0XL8700000000000AS0VMP |
| 03-Nov-22 |
08:50:38 |
1 |
2,946.00 |
XLON |
0XL8100000000000AS0UOO |
| 03-Nov-22 |
08:50:38 |
1 |
2,946.00 |
XLON |
0XL8400000000000AS0V9J |
| 03-Nov-22 |
08:50:38 |
1 |
2,946.00 |
XLON |
0XL8700000000000AS0VOJ |
| 03-Nov-22 |
08:50:38 |
1 |
2,946.00 |
XLON |
0XL8700000000000AS0VOL |
| 03-Nov-22 |
08:50:38 |
121 |
2,946.00 |
XLON |
0XL8700000000000AS0VOM |
| 03-Nov-22 |
08:53:17 |
1 |
2,946.00 |
XLON |
0XL8700000000000AS100S |
| 03-Nov-22 |
08:53:17 |
2 |
2,946.00 |
XLON |
0XL8100000000000AS0V0N |
| 03-Nov-22 |
08:53:17 |
2 |
2,946.00 |
XLON |
0XL8700000000000AS100R |
| 03-Nov-22 |
08:54:37 |
66 |
2,944.00 |
XLON |
0XL8700000000000AS104S |
| 03-Nov-22 |
08:55:23 |
4 |
2,943.00 |
XLON |
0XL8700000000000AS106Q |
| 03-Nov-22 |
08:55:38 |
2 |
2,943.00 |
XLON |
0XL8700000000000AS1081 |
| 03-Nov-22 |
08:55:53 |
1 |
2,943.00 |
XLON |
0XL8700000000000AS108Q |
| 03-Nov-22 |
08:57:38 |
1 |
2,943.00 |
XLON |
0XL8700000000000AS10ED |
| 03-Nov-22 |
08:57:53 |
1 |
2,943.00 |
XLON |
0XL8700000000000AS10EO |
| 03-Nov-22 |
08:58:03 |
38 |
2,943.00 |
XLON |
0XL8700000000000AS10F9 |
| 03-Nov-22 |
09:01:03 |
2 |
2,948.00 |
XLON |
0XL8100000000000AS0VN9 |
| 03-Nov-22 |
09:01:03 |
2 |
2,948.00 |
XLON |
0XL8100000000000AS0VNA |
| 03-Nov-22 |
09:01:15 |
2 |
2,948.00 |
XLON |
0XL8700000000000AS10QO |
| 03-Nov-22 |
09:01:38 |
1 |
2,947.00 |
XLON |
0XL8100000000000AS0VPK |
| 03-Nov-22 |
09:01:38 |
3 |
2,947.00 |
XLON |
0XL8700000000000AS10S7 |
| 03-Nov-22 |
09:01:38 |
9 |
2,947.00 |
XLON |
0XL8700000000000AS10S6 |
| 03-Nov-22 |
09:01:38 |
30 |
2,947.00 |
XLON |
0XL8700000000000AS10S5 |
| 03-Nov-22 |
09:05:28 |
1 |
2,949.00 |
XLON |
0XL8100000000000AS103S |
| 03-Nov-22 |
09:05:28 |
1 |
2,949.00 |
XLON |
0XL8400000000000AS10JM |
| 03-Nov-22 |
09:05:28 |
1 |
2,949.00 |
XLON |
0XL8700000000000AS1193 |
| 03-Nov-22 |
09:05:28 |
48 |
2,949.00 |
XLON |
0XL8700000000000AS1194 |
| 03-Nov-22 |
09:05:50 |
1 |
2,947.00 |
XLON |
0XL8100000000000AS104M |
| 03-Nov-22 |
09:05:50 |
1 |
2,948.00 |
XLON |
0XL8400000000000AS10KN |
| 03-Nov-22 |
09:05:50 |
1 |
2,948.00 |
XLON |
0XL8700000000000AS11A4 |
| 03-Nov-22 |
09:05:50 |
2 |
2,948.00 |
XLON |
0XL8400000000000AS10KO |
| 03-Nov-22 |
09:05:50 |
8 |
2,948.00 |
XLON |
0XL8700000000000AS11A6 |
| 03-Nov-22 |
09:05:50 |
38 |
2,948.00 |
XLON |
0XL8700000000000AS11A5 |
| 03-Nov-22 |
09:11:36 |
1 |
2,945.00 |
XLON |
0XL8400000000000AS111T |
| 03-Nov-22 |
09:11:36 |
1 |
2,945.00 |
XLON |
0XL8700000000000AS11P6 |
| 03-Nov-22 |
09:11:36 |
2 |
2,945.00 |
XLON |
0XL8400000000000AS111S |
| 03-Nov-22 |
09:11:36 |
41 |
2,945.00 |
XLON |
0XL8700000000000AS11P7 |
| 03-Nov-22 |
09:11:37 |
1 |
2,944.00 |
XLON |
0XL8100000000000AS10GS |
| 03-Nov-22 |
09:12:23 |
2 |
2,943.00 |
XLON |
0XL8400000000000AS1148 |
| 03-Nov-22 |
09:12:23 |
2 |
2,943.00 |
XLON |
0XL8700000000000AS11RA |
| 03-Nov-22 |
09:12:23 |
3 |
2,942.00 |
XLON |
0XL8400000000000AS114A |
| 03-Nov-22 |
09:12:23 |
5 |
2,943.00 |
XLON |
0XL8700000000000AS11RB |
| 03-Nov-22 |
09:12:23 |
28 |
2,943.00 |
XLON |
0XL8700000000000AS11RC |
| 03-Nov-22 |
09:12:33 |
1 |
2,942.00 |
XLON |
0XL8100000000000AS10JG |
| 03-Nov-22 |
09:20:38 |
1 |
2,933.00 |
XLON |
0XL8700000000000AS12IE |
| 03-Nov-22 |
09:22:04 |
2 |
2,933.00 |
XLON |
0XL8700000000000AS12LN |
| 03-Nov-22 |
09:22:22 |
2 |
2,933.00 |
XLON |
0XL8700000000000AS12MN |
| 03-Nov-22 |
09:28:30 |
1 |
2,943.00 |
XLON |
0XL8400000000000AS12BD |
| 03-Nov-22 |
09:28:30 |
1 |
2,943.00 |
XLON |
0XL8700000000000AS1391 |
| 03-Nov-22 |
09:28:30 |
3 |
2,943.00 |
XLON |
0XL8700000000000AS1390 |
| 03-Nov-22 |
09:31:58 |
1 |
2,940.00 |
XLON |
0XL8400000000000AS12IF |
| 03-Nov-22 |
09:31:58 |
44 |
2,940.00 |
XLON |
0XL8700000000000AS13IH |
| 03-Nov-22 |
09:33:13 |
1 |
2,941.00 |
XLON |
0XL8100000000000AS1231 |
| 03-Nov-22 |
09:33:20 |
1 |
2,940.00 |
XLON |
0XL8100000000000AS123B |
| 03-Nov-22 |
09:33:20 |
1 |
2,941.00 |
XLON |
0XL8700000000000AS13MF |
| 03-Nov-22 |
09:38:38 |
1 |
2,939.00 |
XLON |
0XL8400000000000AS131O |
| 03-Nov-22 |
09:38:38 |
32 |
2,939.00 |
XLON |
0XL8700000000000AS144B |
| 03-Nov-22 |
09:44:38 |
39 |
2,938.00 |
XLON |
0XL8700000000000AS14MD |
| 03-Nov-22 |
09:44:39 |
27 |
2,937.00 |
XLON |
0XL8700000000000AS14MG |
| 03-Nov-22 |
09:45:09 |
1 |
2,935.00 |
XLON |
0XL8700000000000AS14OL |
| 03-Nov-22 |
09:45:09 |
30 |
2,936.00 |
XLON |
0XL8700000000000AS14OK |
| 03-Nov-22 |
09:45:09 |
32 |
2,935.00 |
XLON |
0XL8700000000000AS14OM |
| 03-Nov-22 |
09:50:15 |
2 |
2,936.00 |
XLON |
0XL8700000000000AS1566 |
| 03-Nov-22 |
09:50:41 |
2 |
2,936.00 |
XLON |
0XL8700000000000AS157B |
| 03-Nov-22 |
09:53:26 |
42 |
2,936.00 |
XLON |
0XL8700000000000AS15E8 |
| 03-Nov-22 |
09:57:40 |
1 |
2,935.00 |
XLON |
0XL8100000000000AS13LQ |
| 03-Nov-22 |
09:57:40 |
1 |
2,935.00 |
XLON |
0XL8400000000000AS14DC |
| 03-Nov-22 |
09:57:40 |
43 |
2,935.00 |
XLON |
0XL8700000000000AS15PQ |
| 03-Nov-22 |
09:58:35 |
1 |
2,933.00 |
XLON |
0XL8100000000000AS13N4 |
| 03-Nov-22 |
09:58:35 |
1 |
2,933.00 |
XLON |
0XL8700000000000AS15RI |
| 03-Nov-22 |
09:58:35 |
1 |
2,933.00 |
XLON |
0XL8700000000000AS15RK |
| 03-Nov-22 |
09:58:35 |
1 |
2,934.00 |
XLON |
0XL8400000000000AS14EV |
| 03-Nov-22 |
09:58:35 |
1 |
2,934.00 |
XLON |
0XL8400000000000AS14F0 |
| 03-Nov-22 |
09:58:35 |
2 |
2,933.00 |
XLON |
0XL8700000000000AS15RH |
| 03-Nov-22 |
09:58:35 |
3 |
2,933.00 |
XLON |
0XL8700000000000AS15RJ |
| 03-Nov-22 |
09:58:35 |
25 |
2,933.00 |
XLON |
0XL8700000000000AS15RL |
| 03-Nov-22 |
10:01:08 |
1 |
2,932.00 |
XLON |
0XL8700000000000AS161Q |
| 03-Nov-22 |
10:07:27 |
1 |
2,932.00 |
XLON |
0XL8100000000000AS148U |
| 03-Nov-22 |
10:07:27 |
1 |
2,932.00 |
XLON |
0XL8400000000000AS151G |
| 03-Nov-22 |
10:07:27 |
1 |
2,932.00 |
XLON |
0XL8400000000000AS151H |
| 03-Nov-22 |
10:07:27 |
1 |
2,932.00 |
XLON |
0XL8700000000000AS16H1 |
| 03-Nov-22 |
10:07:27 |
46 |
2,932.00 |
XLON |
0XL8700000000000AS16H2 |
| 03-Nov-22 |
10:07:53 |
1 |
2,932.00 |
XLON |
0XL8100000000000AS149O |
| 03-Nov-22 |
10:07:53 |
2 |
2,932.00 |
XLON |
0XL8700000000000AS16I4 |
| 03-Nov-22 |
10:10:38 |
4 |
2,931.00 |
XLON |
0XL8700000000000AS16OC |
| 03-Nov-22 |
10:11:08 |
3 |
2,931.00 |
XLON |
0XL8700000000000AS16PM |
| 03-Nov-22 |
10:11:38 |
1 |
2,931.00 |
XLON |
0XL8700000000000AS16R7 |
| 03-Nov-22 |
10:15:44 |
1 |
2,931.00 |
XLON |
0XL8400000000000AS15M7 |
| 03-Nov-22 |
10:15:44 |
39 |
2,931.00 |
XLON |
0XL8700000000000AS176M |
| 03-Nov-22 |
10:17:08 |
1 |
2,931.00 |
XLON |
0XL8400000000000AS15PT |
| 03-Nov-22 |
10:17:08 |
1 |
2,931.00 |
XLON |
0XL8700000000000AS179O |
| 03-Nov-22 |
10:17:38 |
1 |
2,930.00 |
XLON |
0XL8700000000000AS17BA |
| 03-Nov-22 |
10:17:53 |
1 |
2,930.00 |
XLON |
0XL8700000000000AS17CA |
| 03-Nov-22 |
10:17:53 |
39 |
2,930.00 |
XLON |
0XL8700000000000AS17CB |
| 03-Nov-22 |
10:17:53 |
42 |
2,929.00 |
XLON |
0XL8700000000000AS17CF |
| 03-Nov-22 |
10:17:58 |
1 |
2,927.00 |
XLON |
0XL8400000000000AS15S3 |
| 03-Nov-22 |
10:17:58 |
1 |
2,928.00 |
XLON |
0XL8100000000000AS150R |
| 03-Nov-22 |
10:21:06 |
1 |
2,927.00 |
XLON |
0XL8100000000000AS155T |
| 03-Nov-22 |
10:21:06 |
1 |
2,927.00 |
XLON |
0XL8400000000000AS1639 |
| 03-Nov-22 |
10:21:06 |
1 |
2,927.00 |
XLON |
0XL8700000000000AS17KQ |
| 03-Nov-22 |
10:21:06 |
34 |
2,927.00 |
XLON |
0XL8700000000000AS17KR |
| 03-Nov-22 |
10:27:50 |
2 |
2,924.00 |
XLON |
0XL8700000000000AS185F |
| 03-Nov-22 |
10:32:40 |
2 |
2,921.00 |
XLON |
0XL8700000000000AS18GO |
| 03-Nov-22 |
10:36:08 |
1 |
2,924.00 |
XLON |
0XL8100000000000AS167T |
| 03-Nov-22 |
10:36:08 |
1 |
2,924.00 |
XLON |
0XL8400000000000AS172A |
| 03-Nov-22 |
10:36:08 |
1 |
2,924.00 |
XLON |
0XL8400000000000AS172B |
| 03-Nov-22 |
10:36:08 |
1 |
2,924.00 |
XLON |
0XL8700000000000AS18P8 |
| 03-Nov-22 |
10:36:38 |
1 |
2,924.00 |
XLON |
0XL8700000000000AS18QE |
| 03-Nov-22 |
10:38:10 |
32 |
2,924.00 |
XLON |
0XL8700000000000AS18TI |
| 03-Nov-22 |
10:45:42 |
1 |
2,925.00 |
XLON |
0XL8700000000000AS19E8 |
| 03-Nov-22 |
10:50:38 |
1 |
2,925.00 |
XLON |
0XL8700000000000AS19QB |
| 03-Nov-22 |
10:52:10 |
1 |
2,926.00 |
XLON |
0XL8700000000000AS19TH |
| 03-Nov-22 |
10:52:23 |
2 |
2,925.00 |
XLON |
0XL8700000000000AS19TT |
| 03-Nov-22 |
11:08:23 |
2 |
2,928.00 |
XLON |
0XL8400000000000AS192P |
| 03-Nov-22 |
11:09:23 |
1 |
2,927.00 |
XLON |
0XL8400000000000AS194H |
| 03-Nov-22 |
11:09:23 |
1 |
2,927.00 |
XLON |
0XL8700000000000AS1BBM |
| 03-Nov-22 |
11:11:05 |
1 |
2,927.00 |
XLON |
0XL8100000000000AS193C |
| 03-Nov-22 |
11:11:05 |
1 |
2,927.00 |
XLON |
0XL8400000000000AS1988 |
| 03-Nov-22 |
11:11:05 |
1 |
2,927.00 |
XLON |
0XL8400000000000AS1989 |
| 03-Nov-22 |
11:11:05 |
1 |
2,927.00 |
XLON |
0XL8700000000000AS1BH4 |
| 03-Nov-22 |
11:11:05 |
2 |
2,927.00 |
XLON |
0XL8100000000000AS193D |
| 03-Nov-22 |
11:11:05 |
2 |
2,927.00 |
XLON |
0XL8700000000000AS1BH3 |
| 03-Nov-22 |
11:12:43 |
3 |
2,926.00 |
XLON |
0XL8700000000000AS1BLT |
| 03-Nov-22 |
11:13:01 |
1 |
2,926.00 |
XLON |
0XL8100000000000AS199P |
| 03-Nov-22 |
11:13:01 |
1 |
2,926.00 |
XLON |
0XL8100000000000AS199Q |
| 03-Nov-22 |
11:13:01 |
2 |
2,926.00 |
XLON |
0XL8700000000000AS1BMP |
| 03-Nov-22 |
11:13:01 |
4 |
2,926.00 |
XLON |
0XL8700000000000AS1BMN |
| 03-Nov-22 |
11:13:01 |
29 |
2,926.00 |
XLON |
0XL8700000000000AS1BMO |
| 03-Nov-22 |
11:13:38 |
1 |
2,925.00 |
XLON |
0XL8400000000000AS19DB |
| 03-Nov-22 |
11:13:45 |
1 |
2,925.00 |
XLON |
0XL8700000000000AS1BON |
| 03-Nov-22 |
11:13:45 |
2 |
2,925.00 |
XLON |
0XL8400000000000AS19DF |
| 03-Nov-22 |
11:14:48 |
11 |
2,922.00 |
XLON |
0XL8700000000000AS1BQJ |
| 03-Nov-22 |
11:18:29 |
1 |
2,922.00 |
XLON |
0XL8100000000000AS19MR |
| 03-Nov-22 |
11:18:29 |
1 |
2,922.00 |
XLON |
0XL8100000000000AS19MS |
| 03-Nov-22 |
11:18:29 |
1 |
2,922.00 |
XLON |
0XL8400000000000AS19M9 |
| 03-Nov-22 |
11:18:29 |
1 |
2,922.00 |
XLON |
0XL8400000000000AS19MA |
| 03-Nov-22 |
11:18:29 |
1 |
2,922.00 |
XLON |
0XL8700000000000AS1C4F |
| 03-Nov-22 |
11:21:38 |
1 |
2,922.00 |
XLON |
0XL8700000000000AS1CBJ |
| 03-Nov-22 |
11:22:23 |
1 |
2,922.00 |
XLON |
0XL8700000000000AS1CD4 |
| 03-Nov-22 |
11:28:26 |
1 |
2,923.00 |
XLON |
0XL8100000000000AS1AF2 |
| 03-Nov-22 |
11:28:38 |
1 |
2,922.00 |
XLON |
0XL8100000000000AS1AFV |
| 03-Nov-22 |
11:28:38 |
1 |
2,922.00 |
XLON |
0XL8400000000000AS1ABO |
| 03-Nov-22 |
11:28:38 |
26 |
2,922.00 |
XLON |
0XL8700000000000AS1CQP |
| 03-Nov-22 |
11:29:08 |
1 |
2,921.00 |
XLON |
0XL8100000000000AS1AGT |
| 03-Nov-22 |
11:29:08 |
1 |
2,921.00 |
XLON |
0XL8400000000000AS1ACL |
| 03-Nov-22 |
11:29:08 |
1 |
2,921.00 |
XLON |
0XL8400000000000AS1ACM |
| 03-Nov-22 |
11:29:08 |
1 |
2,921.00 |
XLON |
0XL8700000000000AS1CRG |
| 03-Nov-22 |
11:29:23 |
1 |
2,920.00 |
XLON |
0XL8100000000000AS1AHG |
| 03-Nov-22 |
11:29:23 |
1 |
2,920.00 |
XLON |
0XL8400000000000AS1AD0 |
| 03-Nov-22 |
11:29:23 |
1 |
2,920.00 |
XLON |
0XL8700000000000AS1CS1 |
| 03-Nov-22 |
11:29:23 |
3 |
2,920.00 |
XLON |
0XL8700000000000AS1CS0 |
| 03-Nov-22 |
11:29:23 |
28 |
2,920.00 |
XLON |
0XL8700000000000AS1CRV |
| 03-Nov-22 |
11:49:26 |
3 |
2,929.00 |
XLON |
0XL8400000000000AS1BM1 |
| 03-Nov-22 |
11:49:45 |
16 |
2,928.00 |
XLON |
0XL8700000000000AS1E8P |
| 03-Nov-22 |
11:50:56 |
1 |
2,927.00 |
XLON |
0XL8400000000000AS1BOQ |
| 03-Nov-22 |
11:50:56 |
2 |
2,928.00 |
XLON |
0XL8100000000000AS1CNI |
| 03-Nov-22 |
11:50:56 |
2 |
2,928.00 |
XLON |
0XL8100000000000AS1CNJ |
| 03-Nov-22 |
11:50:56 |
2 |
2,928.00 |
XLON |
0XL8400000000000AS1BOP |
| 03-Nov-22 |
11:50:56 |
2 |
2,928.00 |
XLON |
0XL8700000000000AS1EBA |
| 03-Nov-22 |
11:50:58 |
33 |
2,930.00 |
XLON |
0XL8700000000000AS1EBD |
| 03-Nov-22 |
11:50:58 |
90 |
2,930.00 |
XLON |
0XL8700000000000AS1EBC |
| 03-Nov-22 |
11:51:03 |
34 |
2,930.00 |
XLON |
0XL8700000000000AS1EBG |
| 03-Nov-22 |
11:51:03 |
59 |
2,930.00 |
XLON |
0XL8700000000000AS1EBH |
| 03-Nov-22 |
11:53:47 |
1 |
2,935.00 |
XLON |
0XL8100000000000AS1CSU |
| 03-Nov-22 |
11:53:47 |
2 |
2,935.00 |
XLON |
0XL8400000000000AS1BUK |
| 03-Nov-22 |
11:53:47 |
2 |
2,935.00 |
XLON |
0XL8400000000000AS1BUL |
| 03-Nov-22 |
11:53:47 |
3 |
2,935.00 |
XLON |
0XL8700000000000AS1EHO |
| 03-Nov-22 |
11:53:47 |
48 |
2,935.00 |
XLON |
0XL8700000000000AS1EHP |
| 03-Nov-22 |
11:54:11 |
1 |
2,934.00 |
XLON |
0XL8100000000000AS1CTP |
| 03-Nov-22 |
11:54:11 |
1 |
2,935.00 |
XLON |
0XL8100000000000AS1CTK |
| 03-Nov-22 |
11:54:11 |
2 |
2,935.00 |
XLON |
0XL8100000000000AS1CTL |
| 03-Nov-22 |
11:54:11 |
2 |
2,935.00 |
XLON |
0XL8400000000000AS1BV6 |
| 03-Nov-22 |
11:54:11 |
2 |
2,935.00 |
XLON |
0XL8400000000000AS1BV7 |
| 03-Nov-22 |
11:54:11 |
3 |
2,934.00 |
XLON |
0XL8700000000000AS1EJO |
| 03-Nov-22 |
11:54:11 |
3 |
2,935.00 |
XLON |
0XL8700000000000AS1EJM |
| 03-Nov-22 |
11:54:11 |
5 |
2,935.00 |
XLON |
0XL8700000000000AS1EJL |
| 03-Nov-22 |
11:54:11 |
27 |
2,935.00 |
XLON |
0XL8700000000000AS1EJK |
| 03-Nov-22 |
11:54:59 |
1 |
2,932.00 |
XLON |
0XL8400000000000AS1C02 |
| 03-Nov-22 |
11:54:59 |
1 |
2,932.00 |
XLON |
0XL8700000000000AS1EL7 |
| 03-Nov-22 |
11:54:59 |
1 |
2,933.00 |
XLON |
0XL8100000000000AS1CUQ |
| 03-Nov-22 |
11:54:59 |
1 |
2,933.00 |
XLON |
0XL8400000000000AS1C03 |
| 03-Nov-22 |
11:54:59 |
2 |
2,933.00 |
XLON |
0XL8100000000000AS1CUR |
| 03-Nov-22 |
11:54:59 |
2 |
2,933.00 |
XLON |
0XL8700000000000AS1EL6 |
| 03-Nov-22 |
11:54:59 |
3 |
2,929.00 |
XLON |
0XL8400000000000AS1C04 |
| 03-Nov-22 |
11:54:59 |
3 |
2,931.00 |
XLON |
0XL8700000000000AS1EL8 |
| 03-Nov-22 |
11:54:59 |
4 |
2,929.00 |
XLON |
0XL8100000000000AS1CUS |
| 03-Nov-22 |
11:54:59 |
4 |
2,929.00 |
XLON |
0XL8400000000000AS1C05 |
| 03-Nov-22 |
11:54:59 |
4 |
2,929.00 |
XLON |
0XL8700000000000AS1EL9 |
| 03-Nov-22 |
11:59:14 |
29 |
2,928.00 |
XLON |
0XL8700000000000AS1EUU |
| 03-Nov-22 |
11:59:21 |
1 |
2,928.00 |
XLON |
0XL8100000000000AS1D5I |
| 03-Nov-22 |
11:59:21 |
1 |
2,928.00 |
XLON |
0XL8700000000000AS1EV4 |
| 03-Nov-22 |
11:59:21 |
2 |
2,928.00 |
XLON |
0XL8400000000000AS1C7G |
| 03-Nov-22 |
11:59:21 |
3 |
2,928.00 |
XLON |
0XL8700000000000AS1EV5 |
| 03-Nov-22 |
12:01:04 |
1 |
2,921.00 |
XLON |
0XL8100000000000AS1DEV |
| 03-Nov-22 |
12:01:04 |
1 |
2,921.00 |
XLON |
0XL8100000000000AS1DF1 |
| 03-Nov-22 |
12:01:04 |
1 |
2,921.00 |
XLON |
0XL8400000000000AS1CII |
| 03-Nov-22 |
12:01:04 |
1 |
2,921.00 |
XLON |
0XL8400000000000AS1CIJ |
| 03-Nov-22 |
12:01:04 |
1 |
2,921.00 |
XLON |
0XL8700000000000AS1F83 |
| 03-Nov-22 |
12:01:04 |
1 |
2,922.00 |
XLON |
0XL8100000000000AS1DEU |
| 03-Nov-22 |
12:01:04 |
2 |
2,922.00 |
XLON |
0XL8700000000000AS1F84 |
| 03-Nov-22 |
12:01:04 |
15 |
2,920.00 |
XLON |
0XL8700000000000AS1F86 |
| 03-Nov-22 |
12:01:04 |
25 |
2,920.00 |
XLON |
0XL8700000000000AS1F85 |
| 03-Nov-22 |
12:01:04 |
60 |
2,921.00 |
XLON |
0XL8700000000000AS1F82 |
| 03-Nov-22 |
12:01:07 |
1 |
2,920.00 |
XLON |
0XL8100000000000AS1DFC |
| 03-Nov-22 |
12:01:07 |
1 |
2,920.00 |
XLON |
0XL8100000000000AS1DFD |
| 03-Nov-22 |
12:03:10 |
4 |
2,924.00 |
XLON |
0XL8700000000000AS1FG0 |
| 03-Nov-22 |
12:03:10 |
32 |
2,924.00 |
XLON |
0XL8700000000000AS1FG2 |
| 03-Nov-22 |
12:03:10 |
50 |
2,924.00 |
XLON |
0XL8700000000000AS1FG1 |
| 03-Nov-22 |
12:03:10 |
58 |
2,925.00 |
XLON |
0XL8700000000000AS1FFV |
| 03-Nov-22 |
12:03:48 |
1 |
2,926.00 |
XLON |
0XL8100000000000AS1DOV |
| 03-Nov-22 |
12:03:48 |
2 |
2,926.00 |
XLON |
0XL8400000000000AS1CT5 |
| 03-Nov-22 |
12:03:48 |
2 |
2,926.00 |
XLON |
0XL8400000000000AS1CT6 |
| 03-Nov-22 |
12:03:48 |
54 |
2,926.00 |
XLON |
0XL8700000000000AS1FHH |
| 03-Nov-22 |
12:03:54 |
1 |
2,925.00 |
XLON |
0XL8400000000000AS1CU0 |
| 03-Nov-22 |
12:03:54 |
1 |
2,925.00 |
XLON |
0XL8700000000000AS1FHV |
| 03-Nov-22 |
12:07:58 |
1 |
2,934.00 |
XLON |
0XL8100000000000AS1E4R |
| 03-Nov-22 |
12:07:58 |
1 |
2,934.00 |
XLON |
0XL8400000000000AS1DAN |
| 03-Nov-22 |
12:07:58 |
45 |
2,932.00 |
XLON |
0XL8700000000000AS1FT3 |
| 03-Nov-22 |
12:07:59 |
1 |
2,931.00 |
XLON |
0XL8100000000000AS1E4T |
| 03-Nov-22 |
12:07:59 |
1 |
2,931.00 |
XLON |
0XL8400000000000AS1DAO |
| 03-Nov-22 |
12:07:59 |
1 |
2,931.00 |
XLON |
0XL8700000000000AS1FT5 |
| 03-Nov-22 |
12:07:59 |
2 |
2,931.00 |
XLON |
0XL8700000000000AS1FT4 |
| 03-Nov-22 |
12:10:46 |
1 |
2,928.00 |
XLON |
0XL8100000000000AS1ECE |
| 03-Nov-22 |
12:10:46 |
1 |
2,928.00 |
XLON |
0XL8400000000000AS1DID |
| 03-Nov-22 |
12:10:46 |
1 |
2,928.00 |
XLON |
0XL8400000000000AS1DIE |
| 03-Nov-22 |
12:10:46 |
2 |
2,928.00 |
XLON |
0XL8700000000000AS1G4P |
| 03-Nov-22 |
12:12:02 |
1 |
2,923.00 |
XLON |
0XL8100000000000AS1EGD |
| 03-Nov-22 |
12:12:02 |
1 |
2,923.00 |
XLON |
0XL8700000000000AS1G8P |
| 03-Nov-22 |
12:12:02 |
2 |
2,923.00 |
XLON |
0XL8700000000000AS1G8Q |
| 03-Nov-22 |
12:12:02 |
32 |
2,922.00 |
XLON |
0XL8700000000000AS1G8R |
| 03-Nov-22 |
12:12:54 |
1 |
2,919.00 |
XLON |
0XL8700000000000AS1GA9 |
| 03-Nov-22 |
12:14:16 |
12 |
2,918.00 |
XLON |
0XL8A00000000000AS1F9E |
| 03-Nov-22 |
12:15:42 |
1 |
2,918.00 |
XLON |
0XL8400000000000AS1DUT |
| 03-Nov-22 |
12:15:42 |
19 |
2,917.00 |
XLON |
0XL8A00000000000AS1FDH |
| 03-Nov-22 |
12:19:30 |
1 |
2,913.00 |
XLON |
0XL8A00000000000AS1FN2 |
| 03-Nov-22 |
12:19:30 |
35 |
2,913.00 |
XLON |
0XL8700000000000AS1GQ8 |
| 03-Nov-22 |
12:19:42 |
1 |
2,912.00 |
XLON |
0XL8700000000000AS1GQT |
| 03-Nov-22 |
12:20:55 |
1 |
2,911.00 |
XLON |
0XL8100000000000AS1F3H |
| 03-Nov-22 |
12:23:24 |
1 |
2,911.00 |
XLON |
0XL8400000000000AS1EH4 |
| 03-Nov-22 |
12:23:24 |
1 |
2,912.00 |
XLON |
0XL8100000000000AS1F9U |
| 03-Nov-22 |
12:23:24 |
1 |
2,912.00 |
XLON |
0XL8700000000000AS1H68 |
| 03-Nov-22 |
12:23:24 |
1 |
2,912.00 |
XLON |
0XL8A00000000000AS1G48 |
| 03-Nov-22 |
12:23:24 |
2 |
2,912.00 |
XLON |
0XL8100000000000AS1F9V |
| 03-Nov-22 |
12:23:24 |
2 |
2,912.00 |
XLON |
0XL8400000000000AS1EH3 |
| 03-Nov-22 |
12:23:24 |
90 |
2,911.00 |
XLON |
0XL8700000000000AS1H69 |
| 03-Nov-22 |
12:27:01 |
1 |
2,913.00 |
XLON |
0XL8700000000000AS1HFF |
| 03-Nov-22 |
12:27:01 |
3 |
2,913.00 |
XLON |
0XL8700000000000AS1HFG |
| 03-Nov-22 |
12:29:27 |
1 |
2,913.00 |
XLON |
0XL8A00000000000AS1GM2 |
| 03-Nov-22 |
12:30:00 |
1 |
2,910.00 |
XLON |
0XL8400000000000AS1F0N |
| 03-Nov-22 |
12:30:00 |
54 |
2,911.00 |
XLON |
0XL8700000000000AS1HNR |
| 03-Nov-22 |
12:31:12 |
1 |
2,906.00 |
XLON |
0XL8100000000000AS1FRO |
| 03-Nov-22 |
12:31:12 |
1 |
2,906.00 |
XLON |
0XL8400000000000AS1F5S |
| 03-Nov-22 |
12:31:12 |
1 |
2,906.00 |
XLON |
0XL8400000000000AS1F5T |
| 03-Nov-22 |
12:31:12 |
1 |
2,906.00 |
XLON |
0XL8700000000000AS1HUG |
| 03-Nov-22 |
12:31:12 |
31 |
2,906.00 |
XLON |
0XL8700000000000AS1HUH |
| 03-Nov-22 |
12:32:05 |
1 |
2,908.00 |
XLON |
0XL8100000000000AS1FU1 |
| 03-Nov-22 |
12:32:05 |
1 |
2,908.00 |
XLON |
0XL8400000000000AS1F81 |
| 03-Nov-22 |
12:32:05 |
2 |
2,908.00 |
XLON |
0XL8700000000000AS1I0U |
| 03-Nov-22 |
12:32:05 |
30 |
2,908.00 |
XLON |
0XL8700000000000AS1I0T |
| 03-Nov-22 |
12:36:14 |
1 |
2,912.00 |
XLON |
0XL8100000000000AS1G9N |
| 03-Nov-22 |
12:36:41 |
1 |
2,910.00 |
XLON |
0XL8100000000000AS1GB1 |
| 03-Nov-22 |
12:36:41 |
1 |
2,910.00 |
XLON |
0XL8400000000000AS1FOO |
| 03-Nov-22 |
12:36:41 |
1 |
2,910.00 |
XLON |
0XL8400000000000AS1FOP |
| 03-Nov-22 |
12:36:41 |
1 |
2,910.00 |
XLON |
0XL8700000000000AS1IE5 |
| 03-Nov-22 |
12:36:41 |
1 |
2,910.00 |
XLON |
0XL8A00000000000AS1HH0 |
| 03-Nov-22 |
12:36:41 |
36 |
2,910.00 |
XLON |
0XL8700000000000AS1IE4 |
| 03-Nov-22 |
12:54:37 |
3 |
2,923.00 |
XLON |
0XL8700000000000AS1K3A |
| 03-Nov-22 |
12:54:37 |
12 |
2,923.00 |
XLON |
0XL8700000000000AS1K38 |
| 03-Nov-22 |
12:54:37 |
13 |
2,923.00 |
XLON |
0XL8700000000000AS1K39 |
| 03-Nov-22 |
12:54:37 |
76 |
2,923.00 |
XLON |
0XL8700000000000AS1K37 |
| 03-Nov-22 |
12:58:10 |
1 |
2,919.00 |
XLON |
0XL8700000000000AS1KFB |
| 03-Nov-22 |
12:58:10 |
1 |
2,920.00 |
XLON |
0XL8400000000000AS1HJO |
| 03-Nov-22 |
12:58:10 |
2 |
2,919.00 |
XLON |
0XL8400000000000AS1HJP |
| 03-Nov-22 |
12:58:10 |
2 |
2,919.00 |
XLON |
0XL8700000000000AS1KFA |
| 03-Nov-22 |
12:58:10 |
2 |
2,920.00 |
XLON |
0XL8100000000000AS1I1D |
| 03-Nov-22 |
12:58:10 |
2 |
2,920.00 |
XLON |
0XL8100000000000AS1I1E |
| 03-Nov-22 |
12:58:10 |
88 |
2,919.00 |
XLON |
0XL8700000000000AS1KF8 |
| 03-Nov-22 |
12:59:07 |
1 |
2,919.00 |
XLON |
0XL8100000000000AS1I3S |
| 03-Nov-22 |
12:59:07 |
1 |
2,919.00 |
XLON |
0XL8100000000000AS1I3T |
| 03-Nov-22 |
12:59:07 |
1 |
2,919.00 |
XLON |
0XL8400000000000AS1HM8 |
| 03-Nov-22 |
12:59:07 |
1 |
2,919.00 |
XLON |
0XL8400000000000AS1HM9 |
| 03-Nov-22 |
12:59:07 |
2 |
2,919.00 |
XLON |
0XL8700000000000AS1KIE |
| 03-Nov-22 |
12:59:07 |
2 |
2,920.00 |
XLON |
0XL8400000000000AS1HM7 |
| 03-Nov-22 |
12:59:07 |
2 |
2,920.00 |
XLON |
0XL8700000000000AS1KIB |
| 03-Nov-22 |
12:59:07 |
10 |
2,920.00 |
XLON |
0XL8700000000000AS1KIA |
| 03-Nov-22 |
12:59:07 |
43 |
2,917.00 |
XLON |
0XL8700000000000AS1KIF |
| 03-Nov-22 |
12:59:07 |
43 |
2,920.00 |
XLON |
0XL8700000000000AS1KI9 |
| 03-Nov-22 |
12:59:17 |
1 |
2,917.00 |
XLON |
0XL8400000000000AS1HMR |
| 03-Nov-22 |
12:59:17 |
35 |
2,917.00 |
XLON |
0XL8700000000000AS1KJP |
| 03-Nov-22 |
12:59:28 |
1 |
2,916.00 |
XLON |
0XL8100000000000AS1I4T |
| 03-Nov-22 |
12:59:28 |
1 |
2,916.00 |
XLON |
0XL8100000000000AS1I4U |
| 03-Nov-22 |
12:59:28 |
1 |
2,916.00 |
XLON |
0XL8400000000000AS1HNC |
| 03-Nov-22 |
12:59:28 |
2 |
2,916.00 |
XLON |
0XL8700000000000AS1KK4 |
| 03-Nov-22 |
12:59:33 |
3 |
2,915.00 |
XLON |
0XL8700000000000AS1KKA |
| 03-Nov-22 |
12:59:33 |
3 |
2,915.00 |
XLON |
0XL8A00000000000AS1JCH |
| 03-Nov-22 |
13:00:44 |
2 |
2,914.00 |
XLON |
0XL8100000000000AS1I97 |
| 03-Nov-22 |
13:00:44 |
2 |
2,914.00 |
XLON |
0XL8100000000000AS1I98 |
| 03-Nov-22 |
13:00:44 |
3 |
2,914.00 |
XLON |
0XL8400000000000AS1HSR |
| 03-Nov-22 |
13:00:44 |
3 |
2,914.00 |
XLON |
0XL8400000000000AS1HSS |
| 03-Nov-22 |
13:00:44 |
3 |
2,914.00 |
XLON |
0XL8700000000000AS1KPL |
| 03-Nov-22 |
13:00:44 |
26 |
2,914.00 |
XLON |
0XL8700000000000AS1KPK |
| 03-Nov-22 |
13:03:51 |
1 |
2,915.00 |
XLON |
0XL8100000000000AS1IGU |
| 03-Nov-22 |
13:03:51 |
1 |
2,915.00 |
XLON |
0XL8100000000000AS1IGV |
| 03-Nov-22 |
13:03:51 |
1 |
2,915.00 |
XLON |
0XL8400000000000AS1I4V |
| 03-Nov-22 |
13:03:51 |
1 |
2,915.00 |
XLON |
0XL8400000000000AS1I50 |
| 03-Nov-22 |
13:03:51 |
12 |
2,915.00 |
XLON |
0XL8700000000000AS1L1N |
| 03-Nov-22 |
13:03:51 |
43 |
2,915.00 |
XLON |
0XL8700000000000AS1L1L |
| 03-Nov-22 |
13:15:29 |
1 |
2,917.00 |
XLON |
0XL8700000000000AS1M0E |
| 03-Nov-22 |
13:15:29 |
2 |
2,917.00 |
XLON |
0XL8400000000000AS1J30 |
| 03-Nov-22 |
13:15:29 |
3 |
2,917.00 |
XLON |
0XL8700000000000AS1M0D |
| 03-Nov-22 |
13:15:29 |
4 |
2,917.00 |
XLON |
0XL8A00000000000AS1KIF |
| 03-Nov-22 |
13:16:08 |
1 |
2,916.00 |
XLON |
0XL8400000000000AS1J4B |
| 03-Nov-22 |
13:18:43 |
1 |
2,916.00 |
XLON |
0XL8400000000000AS1JAP |
| 03-Nov-22 |
13:19:24 |
1 |
2,914.00 |
XLON |
0XL8700000000000AS1MBC |
| 03-Nov-22 |
13:19:24 |
1 |
2,915.00 |
XLON |
0XL8100000000000AS1JNI |
| 03-Nov-22 |
13:19:24 |
1 |
2,915.00 |
XLON |
0XL8100000000000AS1JNJ |
| 03-Nov-22 |
13:19:24 |
1 |
2,915.00 |
XLON |
0XL8400000000000AS1JDI |
| 03-Nov-22 |
13:19:24 |
204 |
2,915.00 |
XLON |
0XL8700000000000AS1MBA |
| 03-Nov-22 |
13:19:25 |
1 |
2,913.00 |
XLON |
0XL8700000000000AS1MBM |
| 03-Nov-22 |
13:19:25 |
2 |
2,913.00 |
XLON |
0XL8700000000000AS1MBL |
| 03-Nov-22 |
13:19:25 |
4 |
2,913.00 |
XLON |
0XL8A00000000000AS1KTN |
| 03-Nov-22 |
13:36:32 |
1 |
2,917.00 |
XLON |
0XL8400000000000AS1LMU |
| 03-Nov-22 |
13:36:32 |
2 |
2,918.00 |
XLON |
0XL8700000000000AS1OI1 |
| 03-Nov-22 |
13:36:32 |
2 |
2,920.00 |
XLON |
0XL8100000000000AS1LNT |
| 03-Nov-22 |
13:36:32 |
3 |
2,916.00 |
XLON |
0XL8400000000000AS1LMV |
| 03-Nov-22 |
13:36:32 |
3 |
2,917.00 |
XLON |
0XL8100000000000AS1LNU |
| 03-Nov-22 |
13:36:32 |
3 |
2,917.00 |
XLON |
0XL8100000000000AS1LNV |
| 03-Nov-22 |
13:36:32 |
3 |
2,918.00 |
XLON |
0XL8A00000000000AS1N0G |
| 03-Nov-22 |
13:36:32 |
3 |
2,919.00 |
XLON |
0XL8400000000000AS1LMT |
| 03-Nov-22 |
13:36:32 |
3 |
2,920.00 |
XLON |
0XL8100000000000AS1LNS |
| 03-Nov-22 |
13:36:32 |
3 |
2,920.00 |
XLON |
0XL8400000000000AS1LMS |
| 03-Nov-22 |
13:36:32 |
3 |
2,921.00 |
XLON |
0XL8700000000000AS1OHQ |
| 03-Nov-22 |
13:36:32 |
4 |
2,915.00 |
XLON |
0XL8A00000000000AS1N0I |
| 03-Nov-22 |
13:36:32 |
7 |
2,915.00 |
XLON |
0XL8700000000000AS1OI5 |
| 03-Nov-22 |
13:36:32 |
265 |
2,921.00 |
XLON |
0XL8700000000000AS1OHR |
| 03-Nov-22 |
13:43:39 |
1 |
2,918.00 |
XLON |
0XL8400000000000AS1MG6 |
| 03-Nov-22 |
13:43:39 |
1 |
2,918.00 |
XLON |
0XL8700000000000AS1PEJ |
| 03-Nov-22 |
13:43:39 |
2 |
2,918.00 |
XLON |
0XL8100000000000AS1MI2 |
| 03-Nov-22 |
13:43:39 |
2 |
2,918.00 |
XLON |
0XL8100000000000AS1MI3 |
| 03-Nov-22 |
13:43:39 |
2 |
2,918.00 |
XLON |
0XL8400000000000AS1MG7 |
| 03-Nov-22 |
13:43:39 |
3 |
2,918.00 |
XLON |
0XL8A00000000000AS1NPD |
| 03-Nov-22 |
13:43:39 |
4 |
2,918.00 |
XLON |
0XL8700000000000AS1PEL |
| 03-Nov-22 |
13:43:39 |
375 |
2,918.00 |
XLON |
0XL8700000000000AS1PEK |
| 03-Nov-22 |
13:45:01 |
1 |
2,917.00 |
XLON |
0XL8100000000000AS1MNE |
| 03-Nov-22 |
13:45:01 |
1 |
2,917.00 |
XLON |
0XL8700000000000AS1PK5 |
| 03-Nov-22 |
13:45:01 |
1 |
2,918.00 |
XLON |
0XL8100000000000AS1MN2 |
| 03-Nov-22 |
13:45:01 |
1 |
2,918.00 |
XLON |
0XL8400000000000AS1MLA |
| 03-Nov-22 |
13:45:01 |
1 |
2,918.00 |
XLON |
0XL8400000000000AS1MLB |
| 03-Nov-22 |
13:45:01 |
2 |
2,917.00 |
XLON |
0XL8400000000000AS1MLF |
| 03-Nov-22 |
13:45:01 |
2 |
2,918.00 |
XLON |
0XL8100000000000AS1MN3 |
| 03-Nov-22 |
13:45:01 |
2 |
2,918.00 |
XLON |
0XL8700000000000AS1PJN |
| 03-Nov-22 |
13:45:01 |
3 |
2,917.00 |
XLON |
0XL8A00000000000AS1NV5 |
| 03-Nov-22 |
13:45:01 |
3 |
2,918.00 |
XLON |
0XL8700000000000AS1PJM |
| 03-Nov-22 |
13:45:01 |
4 |
2,918.00 |
XLON |
0XL8A00000000000AS1NV2 |
| 03-Nov-22 |
13:45:01 |
14 |
2,917.00 |
XLON |
0XL8700000000000AS1PK4 |
| 03-Nov-22 |
13:45:01 |
105 |
2,917.00 |
XLON |
0XL8700000000000AS1PK3 |
| 03-Nov-22 |
13:45:03 |
38 |
2,916.00 |
XLON |
0XL8700000000000AS1PKS |
| 03-Nov-22 |
13:48:19 |
2 |
2,916.00 |
XLON |
0XL8400000000000AS1N55 |
| 03-Nov-22 |
13:48:46 |
1 |
2,912.00 |
XLON |
0XL8100000000000AS1N6T |
| 03-Nov-22 |
13:48:46 |
1 |
2,912.00 |
XLON |
0XL8400000000000AS1N7P |
| 03-Nov-22 |
13:48:46 |
1 |
2,915.00 |
XLON |
0XL8700000000000AS1Q4J |
| 03-Nov-22 |
13:48:46 |
2 |
2,912.00 |
XLON |
0XL8400000000000AS1N7O |
| 03-Nov-22 |
13:48:46 |
2 |
2,913.00 |
XLON |
0XL8A00000000000AS1OFO |
| 03-Nov-22 |
13:48:46 |
2 |
2,914.00 |
XLON |
0XL8700000000000AS1Q4P |
| 03-Nov-22 |
13:48:46 |
3 |
2,914.00 |
XLON |
0XL8100000000000AS1N6R |
| 03-Nov-22 |
13:48:46 |
3 |
2,915.00 |
XLON |
0XL8700000000000AS1Q4H |
| 03-Nov-22 |
13:48:46 |
4 |
2,912.00 |
XLON |
0XL8700000000000AS1Q4R |
| 03-Nov-22 |
13:48:46 |
4 |
2,913.00 |
XLON |
0XL8400000000000AS1N7N |
| 03-Nov-22 |
13:48:46 |
4 |
2,914.00 |
XLON |
0XL8100000000000AS1N6S |
| 03-Nov-22 |
13:48:46 |
4 |
2,914.00 |
XLON |
0XL8400000000000AS1N7M |
| 03-Nov-22 |
13:48:46 |
5 |
2,914.00 |
XLON |
0XL8A00000000000AS1OFN |
| 03-Nov-22 |
13:48:46 |
41 |
2,914.00 |
XLON |
0XL8700000000000AS1Q4Q |
| 03-Nov-22 |
13:48:46 |
131 |
2,915.00 |
XLON |
0XL8700000000000AS1Q4K |
| 03-Nov-22 |
13:48:49 |
1 |
2,912.00 |
XLON |
0XL8400000000000AS1N7R |
| 03-Nov-22 |
13:48:49 |
1 |
2,912.00 |
XLON |
0XL8400000000000AS1N7S |
| 03-Nov-22 |
13:48:49 |
1 |
2,912.00 |
XLON |
0XL8700000000000AS1Q4U |
| 03-Nov-22 |
13:48:49 |
1 |
2,912.00 |
XLON |
0XL8A00000000000AS1OFP |
| 03-Nov-22 |
13:48:49 |
3 |
2,912.00 |
XLON |
0XL8700000000000AS1Q50 |
| 03-Nov-22 |
13:48:49 |
39 |
2,912.00 |
XLON |
0XL8700000000000AS1Q52 |
| 03-Nov-22 |
13:50:53 |
1 |
2,911.00 |
XLON |
0XL8400000000000AS1NGU |
| 03-Nov-22 |
13:50:53 |
1 |
2,911.00 |
XLON |
0XL8A00000000000AS1OOQ |
| 03-Nov-22 |
13:50:53 |
2 |
2,911.00 |
XLON |
0XL8700000000000AS1QF0 |
| 03-Nov-22 |
13:50:53 |
43 |
2,911.00 |
XLON |
0XL8700000000000AS1QF2 |
| 03-Nov-22 |
13:51:30 |
1 |
2,909.00 |
XLON |
0XL8400000000000AS1NKB |
| 03-Nov-22 |
13:51:30 |
2 |
2,909.00 |
XLON |
0XL8100000000000AS1NHV |
| 03-Nov-22 |
13:51:30 |
2 |
2,909.00 |
XLON |
0XL8100000000000AS1NI0 |
| 03-Nov-22 |
13:51:30 |
47 |
2,909.00 |
XLON |
0XL8700000000000AS1QIF |
| 03-Nov-22 |
13:51:39 |
1 |
2,907.00 |
XLON |
0XL8A00000000000AS1OT3 |
| 03-Nov-22 |
13:51:39 |
2 |
2,907.00 |
XLON |
0XL8A00000000000AS1OT4 |
| 03-Nov-22 |
13:53:34 |
1 |
2,905.00 |
XLON |
0XL8100000000000AS1NPM |
| 03-Nov-22 |
13:53:34 |
1 |
2,905.00 |
XLON |
0XL8A00000000000AS1P4B |
| 03-Nov-22 |
13:53:34 |
1 |
2,907.00 |
XLON |
0XL8100000000000AS1NPL |
| 03-Nov-22 |
13:53:34 |
1 |
2,907.00 |
XLON |
0XL8700000000000AS1QQK |
| 03-Nov-22 |
13:53:34 |
28 |
2,907.00 |
XLON |
0XL8700000000000AS1QQJ |
| 03-Nov-22 |
13:53:34 |
29 |
2,906.00 |
XLON |
0XL8700000000000AS1QQL |
| 03-Nov-22 |
14:01:09 |
1 |
2,910.00 |
XLON |
0XL8100000000000AS1OLL |
| 03-Nov-22 |
14:01:09 |
1 |
2,910.00 |
XLON |
0XL8400000000000AS1OU6 |
| 03-Nov-22 |
14:01:09 |
1 |
2,911.00 |
XLON |
0XL8100000000000AS1OLK |
| 03-Nov-22 |
14:01:09 |
1 |
2,911.00 |
XLON |
0XL8400000000000AS1OU5 |
| 03-Nov-22 |
14:01:09 |
1 |
2,911.00 |
XLON |
0XL8700000000000AS1RPE |
| 03-Nov-22 |
14:01:09 |
4 |
2,911.00 |
XLON |
0XL8700000000000AS1RPH |
| 03-Nov-22 |
14:01:11 |
1 |
2,910.00 |
XLON |
0XL8400000000000AS1OV2 |
| 03-Nov-22 |
14:01:11 |
2 |
2,910.00 |
XLON |
0XL8100000000000AS1OMB |
| 03-Nov-22 |
14:02:09 |
1 |
2,915.00 |
XLON |
0XL8100000000000AS1OQN |
| 03-Nov-22 |
14:02:09 |
1 |
2,915.00 |
XLON |
0XL8400000000000AS1P4B |
| 03-Nov-22 |
14:02:09 |
3 |
2,915.00 |
XLON |
0XL8A00000000000AS1Q6S |
| 03-Nov-22 |
14:02:21 |
4 |
2,915.00 |
XLON |
0XL8700000000000AS1S0K |
| 03-Nov-22 |
14:03:59 |
1 |
2,916.00 |
XLON |
0XL8400000000000AS1PCT |
| 03-Nov-22 |
14:03:59 |
1 |
2,916.00 |
XLON |
0XL8700000000000AS1S67 |
| 03-Nov-22 |
14:04:58 |
1 |
2,919.00 |
XLON |
0XL8100000000000AS1P5L |
| 03-Nov-22 |
14:04:58 |
1 |
2,919.00 |
XLON |
0XL8400000000000AS1PIC |
| 03-Nov-22 |
14:05:41 |
2 |
2,918.00 |
XLON |
0XL8400000000000AS1PLN |
| 03-Nov-22 |
14:05:41 |
34 |
2,918.00 |
XLON |
0XL8700000000000AS1SDK |
| 03-Nov-22 |
14:07:16 |
1 |
2,920.00 |
XLON |
0XL8100000000000AS1PF5 |
| 03-Nov-22 |
14:10:04 |
1 |
2,918.00 |
XLON |
0XL8400000000000AS1Q83 |
| 03-Nov-22 |
14:11:17 |
1 |
2,917.00 |
XLON |
0XL8400000000000AS1QBV |
| 03-Nov-22 |
14:11:17 |
27 |
2,917.00 |
XLON |
0XL8700000000000AS1T1T |
| 03-Nov-22 |
14:16:57 |
2 |
2,927.00 |
XLON |
0XL8700000000000AS1TPS |
| 03-Nov-22 |
14:16:57 |
3 |
2,927.00 |
XLON |
0XL8400000000000AS1R8T |
| 03-Nov-22 |
14:18:32 |
1 |
2,926.00 |
XLON |
0XL8400000000000AS1RFU |
| 03-Nov-22 |
14:18:32 |
2 |
2,926.00 |
XLON |
0XL8100000000000AS1QLR |
| 03-Nov-22 |
14:18:32 |
2 |
2,926.00 |
XLON |
0XL8400000000000AS1RFT |
| 03-Nov-22 |
14:18:32 |
2 |
2,926.00 |
XLON |
0XL8700000000000AS1TVN |
| 03-Nov-22 |
14:18:32 |
2 |
2,926.00 |
XLON |
0XL8700000000000AS1TVO |
| 03-Nov-22 |
14:19:19 |
42 |
2,925.00 |
XLON |
0XL8700000000000AS1U1M |
| 03-Nov-22 |
14:32:15 |
2 |
2,927.00 |
XLON |
0XL8400000000000AS1TBL |
| 03-Nov-22 |
14:32:15 |
3 |
2,927.00 |
XLON |
0XL8100000000000AS1SAN |
| 03-Nov-22 |
14:32:15 |
5 |
2,927.00 |
XLON |
0XL8100000000000AS1SAM |
| 03-Nov-22 |
14:32:15 |
5 |
2,927.00 |
XLON |
0XL8700000000000AS1VTE |
| 03-Nov-22 |
14:32:15 |
28 |
2,927.00 |
XLON |
0XL8700000000000AS1VTD |
| 03-Nov-22 |
14:35:00 |
2 |
2,927.00 |
XLON |
0XL8400000000000AS1TQF |
| 03-Nov-22 |
14:35:00 |
2 |
2,927.00 |
XLON |
0XL8700000000000AS20CR |
| 03-Nov-22 |
14:38:20 |
2 |
2,928.00 |
XLON |
0XL8100000000000AS1T9M |
| 03-Nov-22 |
14:38:20 |
2 |
2,928.00 |
XLON |
0XL8700000000000AS2112 |
| 03-Nov-22 |
14:38:20 |
2 |
2,929.00 |
XLON |
0XL8400000000000AS1UF8 |
| 03-Nov-22 |
14:38:20 |
3 |
2,928.00 |
XLON |
0XL8100000000000AS1T9L |
| 03-Nov-22 |
14:38:20 |
3 |
2,929.00 |
XLON |
0XL8700000000000AS2115 |
| 03-Nov-22 |
14:38:20 |
3 |
2,929.00 |
XLON |
0XL8700000000000AS2116 |
| 03-Nov-22 |
14:38:20 |
4 |
2,928.00 |
XLON |
0XL8700000000000AS2114 |
| 03-Nov-22 |
14:38:20 |
4 |
2,929.00 |
XLON |
0XL8400000000000AS1UF7 |
| 03-Nov-22 |
14:38:20 |
292 |
2,928.00 |
XLON |
0XL8700000000000AS2113 |
| 03-Nov-22 |
14:43:43 |
31 |
2,935.00 |
XLON |
0XL8700000000000AS21V3 |
| 03-Nov-22 |
14:43:43 |
181 |
2,935.00 |
XLON |
0XL8700000000000AS21UU |
| 03-Nov-22 |
14:58:30 |
7 |
2,946.00 |
XLON |
0XL8100000000000AS20DB |
| 03-Nov-22 |
14:58:34 |
5 |
2,946.00 |
XLON |
0XL8100000000000AS20DL |
| 03-Nov-22 |
14:58:41 |
1 |
2,945.00 |
XLON |
0XL8700000000000AS24OC |
| 03-Nov-22 |
14:58:41 |
2 |
2,945.00 |
XLON |
0XL8100000000000AS20E5 |
| 03-Nov-22 |
14:58:41 |
69 |
2,945.00 |
XLON |
0XL8700000000000AS24OF |
| 03-Nov-22 |
15:00:07 |
2 |
2,945.00 |
XLON |
0XL8100000000000AS20KE |
| 03-Nov-22 |
15:00:07 |
5 |
2,944.00 |
XLON |
0XL8400000000000AS21UN |
| 03-Nov-22 |
15:00:07 |
5 |
2,944.00 |
XLON |
0XL8700000000000AS251A |
| 03-Nov-22 |
15:00:07 |
6 |
2,944.00 |
XLON |
0XL8100000000000AS20KG |
| 03-Nov-22 |
15:00:07 |
7 |
2,944.00 |
XLON |
0XL8400000000000AS21UM |
| 03-Nov-22 |
15:00:07 |
7 |
2,944.00 |
XLON |
0XL8700000000000AS2514 |
| 03-Nov-22 |
15:00:38 |
5 |
2,943.00 |
XLON |
0XL8400000000000AS221B |
| 03-Nov-22 |
15:00:38 |
5 |
2,943.00 |
XLON |
0XL8700000000000AS2556 |
| 03-Nov-22 |
15:00:38 |
5 |
2,943.00 |
XLON |
0XL8700000000000AS2558 |
| 03-Nov-22 |
15:00:38 |
74 |
2,943.00 |
XLON |
0XL8700000000000AS2557 |
| 03-Nov-22 |
15:05:29 |
3 |
2,944.00 |
XLON |
0XL8100000000000AS21FV |
| 03-Nov-22 |
15:05:29 |
4 |
2,944.00 |
XLON |
0XL8400000000000AS22P3 |
| 03-Nov-22 |
15:05:29 |
5 |
2,944.00 |
XLON |
0XL8100000000000AS21FU |
| 03-Nov-22 |
15:05:29 |
5 |
2,944.00 |
XLON |
0XL8700000000000AS2615 |
| 03-Nov-22 |
15:05:29 |
6 |
2,944.00 |
XLON |
0XL8400000000000AS22P2 |
| 03-Nov-22 |
15:05:30 |
2 |
2,943.00 |
XLON |
0XL8700000000000AS261G |
| 03-Nov-22 |
15:05:30 |
5 |
2,943.00 |
XLON |
0XL8700000000000AS261E |
| 03-Nov-22 |
15:05:30 |
67 |
2,943.00 |
XLON |
0XL8700000000000AS261F |
| 03-Nov-22 |
15:06:14 |
1 |
2,941.00 |
XLON |
0XL8400000000000AS22SN |
| 03-Nov-22 |
15:06:14 |
2 |
2,942.00 |
XLON |
0XL8700000000000AS264V |
| 03-Nov-22 |
15:06:14 |
2 |
2,942.00 |
XLON |
0XL8700000000000AS2652 |
| 03-Nov-22 |
15:06:14 |
4 |
2,941.00 |
XLON |
0XL8100000000000AS21K6 |
| 03-Nov-22 |
15:06:14 |
5 |
2,941.00 |
XLON |
0XL8400000000000AS22SM |
| 03-Nov-22 |
15:06:14 |
6 |
2,941.00 |
XLON |
0XL8100000000000AS21K7 |
| 03-Nov-22 |
15:06:32 |
1 |
2,939.00 |
XLON |
0XL8700000000000AS267R |
| 03-Nov-22 |
15:06:37 |
2 |
2,938.00 |
XLON |
0XL8700000000000AS268H |
| 03-Nov-22 |
15:06:37 |
3 |
2,938.00 |
XLON |
0XL8400000000000AS22UP |
| 03-Nov-22 |
15:06:37 |
4 |
2,939.00 |
XLON |
0XL8400000000000AS22UN |
| 03-Nov-22 |
15:06:37 |
5 |
2,938.00 |
XLON |
0XL8100000000000AS21N3 |
| 03-Nov-22 |
15:06:37 |
5 |
2,939.00 |
XLON |
0XL8700000000000AS268F |
| 03-Nov-22 |
15:06:37 |
6 |
2,938.00 |
XLON |
0XL8400000000000AS22UO |
| 03-Nov-22 |
15:06:37 |
6 |
2,939.00 |
XLON |
0XL8700000000000AS268G |
| 03-Nov-22 |
15:06:37 |
8 |
2,938.00 |
XLON |
0XL8700000000000AS268K |
| 03-Nov-22 |
15:06:37 |
79 |
2,938.00 |
XLON |
0XL8700000000000AS268I |
| 03-Nov-22 |
15:06:42 |
2 |
2,933.00 |
XLON |
0XL8400000000000AS22V7 |
| 03-Nov-22 |
15:06:42 |
3 |
2,933.00 |
XLON |
0XL8100000000000AS21NL |
| 03-Nov-22 |
15:06:47 |
1 |
2,933.00 |
XLON |
0XL8400000000000AS22VR |
| 03-Nov-22 |
15:12:04 |
1 |
2,939.00 |
XLON |
0XL8100000000000AS22FB |
| 03-Nov-22 |
15:12:04 |
1 |
2,939.00 |
XLON |
0XL8700000000000AS2750 |
| 03-Nov-22 |
15:12:04 |
2 |
2,939.00 |
XLON |
0XL8100000000000AS22FA |
| 03-Nov-22 |
15:12:04 |
2 |
2,939.00 |
XLON |
0XL8400000000000AS23NS |
| 03-Nov-22 |
15:12:04 |
2 |
2,939.00 |
XLON |
0XL8400000000000AS23NT |
| 03-Nov-22 |
15:12:04 |
2 |
2,939.00 |
XLON |
0XL8700000000000AS274V |
| 03-Nov-22 |
15:12:52 |
1 |
2,938.00 |
XLON |
0XL8100000000000AS22KB |
| 03-Nov-22 |
15:12:52 |
1 |
2,938.00 |
XLON |
0XL8400000000000AS23RV |
| 03-Nov-22 |
15:12:52 |
1 |
2,938.00 |
XLON |
0XL8700000000000AS279U |
| 03-Nov-22 |
15:12:52 |
2 |
2,939.00 |
XLON |
0XL8400000000000AS23RU |
| 03-Nov-22 |
15:13:16 |
1 |
2,937.00 |
XLON |
0XL8100000000000AS22N3 |
| 03-Nov-22 |
15:13:16 |
1 |
2,937.00 |
XLON |
0XL8400000000000AS23UO |
| 03-Nov-22 |
15:13:16 |
1 |
2,937.00 |
XLON |
0XL8700000000000AS27DA |
| 03-Nov-22 |
15:13:16 |
2 |
2,937.00 |
XLON |
0XL8700000000000AS27DD |
| 03-Nov-22 |
15:13:16 |
24 |
2,937.00 |
XLON |
0XL8700000000000AS27D8 |
| 03-Nov-22 |
15:13:16 |
32 |
2,937.00 |
XLON |
0XL8700000000000AS27DB |
| 03-Nov-22 |
15:13:16 |
54 |
2,937.00 |
XLON |
0XL8700000000000AS27DC |
| 03-Nov-22 |
15:13:16 |
127 |
2,938.00 |
XLON |
0XL8700000000000AS27DE |
| 03-Nov-22 |
15:13:16 |
200 |
2,937.00 |
XLON |
0XL8700000000000AS27D9 |
| 03-Nov-22 |
15:14:57 |
1 |
2,936.00 |
XLON |
0XL8100000000000AS22UO |
| 03-Nov-22 |
15:14:57 |
1 |
2,936.00 |
XLON |
0XL8400000000000AS246N |
| 03-Nov-22 |
15:14:57 |
1 |
2,936.00 |
XLON |
0XL8400000000000AS246P |
| 03-Nov-22 |
15:14:57 |
1 |
2,936.00 |
XLON |
0XL8700000000000AS27LL |
| 03-Nov-22 |
15:14:57 |
2 |
2,936.00 |
XLON |
0XL8100000000000AS22UQ |
| 03-Nov-22 |
15:16:40 |
1 |
2,935.00 |
XLON |
0XL8100000000000AS236K |
| 03-Nov-22 |
15:16:40 |
1 |
2,935.00 |
XLON |
0XL8100000000000AS236L |
| 03-Nov-22 |
15:16:40 |
1 |
2,935.00 |
XLON |
0XL8400000000000AS24EM |
| 03-Nov-22 |
15:16:40 |
1 |
2,935.00 |
XLON |
0XL8400000000000AS24EN |
| 03-Nov-22 |
15:16:40 |
1 |
2,935.00 |
XLON |
0XL8700000000000AS280G |
| 03-Nov-22 |
15:16:40 |
109 |
2,935.00 |
XLON |
0XL8700000000000AS280F |
| 03-Nov-22 |
15:17:37 |
3 |
2,935.00 |
XLON |
0XL8700000000000AS285B |
| 03-Nov-22 |
15:17:48 |
1 |
2,934.00 |
XLON |
0XL8100000000000AS23CQ |
| 03-Nov-22 |
15:17:48 |
1 |
2,934.00 |
XLON |
0XL8100000000000AS23CR |
| 03-Nov-22 |
15:17:48 |
1 |
2,934.00 |
XLON |
0XL8400000000000AS24K7 |
| 03-Nov-22 |
15:17:48 |
1 |
2,934.00 |
XLON |
0XL8400000000000AS24K8 |
| 03-Nov-22 |
15:17:48 |
83 |
2,933.00 |
XLON |
0XL8700000000000AS286D |
| 03-Nov-22 |
15:18:25 |
68 |
2,931.00 |
XLON |
0XL8700000000000AS289Q |
| 03-Nov-22 |
15:18:25 |
316 |
2,931.00 |
XLON |
0XL8700000000000AS289P |
| 03-Nov-22 |
15:22:40 |
1 |
2,933.00 |
XLON |
0XL8400000000000AS25DA |
| 03-Nov-22 |
15:22:40 |
2 |
2,933.00 |
XLON |
0XL8100000000000AS244I |
| 03-Nov-22 |
15:22:40 |
2 |
2,933.00 |
XLON |
0XL8700000000000AS291O |
| 03-Nov-22 |
15:22:40 |
5 |
2,933.00 |
XLON |
0XL8700000000000AS291N |
| 03-Nov-22 |
15:22:40 |
60 |
2,933.00 |
XLON |
0XL8700000000000AS291Q |
| 03-Nov-22 |
15:22:40 |
111 |
2,934.00 |
XLON |
0XL8700000000000AS291U |
| 03-Nov-22 |
15:23:48 |
1 |
2,932.00 |
XLON |
0XL8100000000000AS2495 |
| 03-Nov-22 |
15:23:48 |
1 |
2,932.00 |
XLON |
0XL8400000000000AS25HT |
| 03-Nov-22 |
15:23:48 |
1 |
2,932.00 |
XLON |
0XL8700000000000AS297U |
| 03-Nov-22 |
15:23:48 |
3 |
2,932.00 |
XLON |
0XL8700000000000AS297T |
| 03-Nov-22 |
15:25:10 |
1 |
2,931.00 |
XLON |
0XL8400000000000AS25R9 |
| 03-Nov-22 |
15:25:10 |
1 |
2,931.00 |
XLON |
0XL8400000000000AS25RA |
| 03-Nov-22 |
15:25:10 |
1 |
2,931.00 |
XLON |
0XL8700000000000AS29I2 |
| 03-Nov-22 |
15:33:24 |
93 |
2,935.00 |
XLON |
0XL8700000000000AS2B0K |
| 03-Nov-22 |
15:33:24 |
632 |
2,933.00 |
XLON |
0XL8700000000000AS2B0H |
| 03-Nov-22 |
15:34:01 |
1 |
2,932.00 |
XLON |
0XL8100000000000AS25T5 |
| 03-Nov-22 |
15:34:01 |
1 |
2,932.00 |
XLON |
0XL8400000000000AS274A |
| 03-Nov-22 |
15:34:01 |
1 |
2,932.00 |
XLON |
0XL8700000000000AS2B3T |
| 03-Nov-22 |
15:34:01 |
2 |
2,932.00 |
XLON |
0XL8100000000000AS25T4 |
| 03-Nov-22 |
15:34:01 |
2 |
2,932.00 |
XLON |
0XL8400000000000AS274B |
| 03-Nov-22 |
15:34:01 |
3 |
2,932.00 |
XLON |
0XL8700000000000AS2B3U |
| 03-Nov-22 |
15:34:11 |
1 |
2,932.00 |
XLON |
0XL8700000000000AS2B55 |
| 03-Nov-22 |
15:34:11 |
2 |
2,932.00 |
XLON |
0XL8100000000000AS25UL |
| 03-Nov-22 |
15:34:11 |
2 |
2,932.00 |
XLON |
0XL8400000000000AS275C |
| 03-Nov-22 |
15:34:11 |
123 |
2,932.00 |
XLON |
0XL8700000000000AS2B54 |
| 03-Nov-22 |
15:41:58 |
1 |
2,935.00 |
XLON |
0XL8400000000000AS2856 |
| 03-Nov-22 |
15:41:58 |
2 |
2,935.00 |
XLON |
0XL8700000000000AS2CBQ |
| 03-Nov-22 |
15:41:58 |
2 |
2,935.00 |
XLON |
0XL8700000000000AS2CBT |
| 03-Nov-22 |
15:41:58 |
3 |
2,935.00 |
XLON |
0XL8100000000000AS272E |
| 03-Nov-22 |
15:41:58 |
3 |
2,935.00 |
XLON |
0XL8400000000000AS2857 |
| 03-Nov-22 |
15:41:58 |
6 |
2,935.00 |
XLON |
0XL8100000000000AS272D |
| 03-Nov-22 |
15:41:58 |
103 |
2,935.00 |
XLON |
0XL8700000000000AS2CBS |
| 03-Nov-22 |
15:43:57 |
1 |
2,935.00 |
XLON |
0XL8700000000000AS2CJH |
| 03-Nov-22 |
15:43:57 |
2 |
2,935.00 |
XLON |
0XL8100000000000AS27AP |
| 03-Nov-22 |
15:43:57 |
2 |
2,935.00 |
XLON |
0XL8400000000000AS28CT |
| 03-Nov-22 |
15:43:57 |
3 |
2,935.00 |
XLON |
0XL8400000000000AS28CS |
| 03-Nov-22 |
15:43:57 |
65 |
2,935.00 |
XLON |
0XL8700000000000AS2CJI |
| 03-Nov-22 |
15:49:41 |
2 |
2,941.00 |
XLON |
0XL8700000000000AS2DID |
| 03-Nov-22 |
15:49:41 |
2 |
2,941.00 |
XLON |
0XL8700000000000AS2DIG |
| 03-Nov-22 |
15:49:41 |
3 |
2,941.00 |
XLON |
0XL8100000000000AS286J |
| 03-Nov-22 |
15:49:41 |
4 |
2,941.00 |
XLON |
0XL8100000000000AS286K |
| 03-Nov-22 |
15:49:41 |
4 |
2,942.00 |
XLON |
0XL8400000000000AS297L |
| 03-Nov-22 |
15:49:41 |
65 |
2,941.00 |
XLON |
0XL8700000000000AS2DIF |
| 03-Nov-22 |
15:49:58 |
2 |
2,939.00 |
XLON |
0XL8400000000000AS2998 |
| 03-Nov-22 |
15:49:58 |
3 |
2,939.00 |
XLON |
0XL8400000000000AS2999 |
| 03-Nov-22 |
15:50:00 |
1 |
2,939.00 |
XLON |
0XL8700000000000AS2DKM |
| 03-Nov-22 |
15:50:00 |
3 |
2,939.00 |
XLON |
0XL8100000000000AS289G |
| 03-Nov-22 |
15:50:31 |
1 |
2,938.00 |
XLON |
0XL8100000000000AS28C6 |
| 03-Nov-22 |
15:50:31 |
1 |
2,938.00 |
XLON |
0XL8100000000000AS28C7 |
| 03-Nov-22 |
15:50:31 |
2 |
2,938.00 |
XLON |
0XL8400000000000AS29C3 |
| 03-Nov-22 |
15:50:31 |
2 |
2,938.00 |
XLON |
0XL8700000000000AS2DO0 |
| 03-Nov-22 |
15:50:31 |
16 |
2,938.00 |
XLON |
0XL8700000000000AS2DO1 |
| 03-Nov-22 |
15:50:31 |
114 |
2,938.00 |
XLON |
0XL8700000000000AS2DO2 |
| 03-Nov-22 |
15:53:46 |
2 |
2,938.00 |
XLON |
0XL8400000000000AS29PJ |
| 03-Nov-22 |
15:54:07 |
1 |
2,938.00 |
XLON |
0XL8400000000000AS29RU |
| 03-Nov-22 |
15:54:07 |
1 |
2,938.00 |
XLON |
0XL8400000000000AS29RV |
| 03-Nov-22 |
15:54:07 |
1 |
2,938.00 |
XLON |
0XL8700000000000AS2E9V |
| 03-Nov-22 |
15:54:07 |
2 |
2,938.00 |
XLON |
0XL8100000000000AS28Q9 |
| 03-Nov-22 |
15:54:07 |
2 |
2,938.00 |
XLON |
0XL8100000000000AS28QA |
| 03-Nov-22 |
15:54:07 |
2 |
2,938.00 |
XLON |
0XL8700000000000AS2E9U |
| 03-Nov-22 |
16:00:07 |
2 |
2,936.00 |
XLON |
0XL8100000000000AS29MO |
| 03-Nov-22 |
16:00:07 |
2 |
2,936.00 |
XLON |
0XL8700000000000AS2F91 |
| 03-Nov-22 |
16:00:07 |
2 |
2,936.00 |
XLON |
0XL8700000000000AS2F92 |
| 03-Nov-22 |
16:00:07 |
4 |
2,936.00 |
XLON |
0XL8100000000000AS29MP |
| 03-Nov-22 |
16:00:07 |
5 |
2,936.00 |
XLON |
0XL8400000000000AS2AUF |
| 03-Nov-22 |
16:00:07 |
83 |
2,937.00 |
XLON |
0XL8700000000000AS2F8U |
| 03-Nov-22 |
16:00:42 |
1 |
2,935.00 |
XLON |
0XL8400000000000AS2B25 |
| 03-Nov-22 |
16:00:42 |
2 |
2,935.00 |
XLON |
0XL8400000000000AS2B22 |
| 03-Nov-22 |
16:00:42 |
2 |
2,935.00 |
XLON |
0XL8400000000000AS2B24 |
| 03-Nov-22 |
16:00:42 |
2 |
2,935.00 |
XLON |
0XL8700000000000AS2FCL |
| 03-Nov-22 |
16:00:42 |
2 |
2,935.00 |
XLON |
0XL8700000000000AS2FCO |
| 03-Nov-22 |
16:00:42 |
3 |
2,935.00 |
XLON |
0XL8100000000000AS29QA |
| 03-Nov-22 |
16:00:42 |
4 |
2,935.00 |
XLON |
0XL8100000000000AS29QB |
| 03-Nov-22 |
16:00:47 |
1 |
2,935.00 |
XLON |
0XL8100000000000AS29R5 |
| 03-Nov-22 |
16:00:47 |
1 |
2,935.00 |
XLON |
0XL8400000000000AS2B2I |
| 03-Nov-22 |
16:00:47 |
1 |
2,935.00 |
XLON |
0XL8700000000000AS2FDI |
| 03-Nov-22 |
16:00:47 |
2 |
2,935.00 |
XLON |
0XL8100000000000AS29R4 |
| 03-Nov-22 |
16:00:47 |
2 |
2,935.00 |
XLON |
0XL8400000000000AS2B2H |
| 03-Nov-22 |
16:00:47 |
3 |
2,935.00 |
XLON |
0XL8700000000000AS2FDH |
| 03-Nov-22 |
16:00:55 |
38 |
2,934.00 |
XLON |
0XL8700000000000AS2FEJ |
| 03-Nov-22 |
16:00:55 |
43 |
2,934.00 |
XLON |
0XL8700000000000AS2FEK |
| 03-Nov-22 |
16:01:27 |
1 |
2,933.00 |
XLON |
0XL8400000000000AS2B73 |
| 03-Nov-22 |
16:01:27 |
39 |
2,933.00 |
XLON |
0XL8700000000000AS2FIQ |
| 03-Nov-22 |
16:01:27 |
45 |
2,933.00 |
XLON |
0XL8700000000000AS2FIR |
| 03-Nov-22 |
16:08:56 |
5 |
2,941.00 |
XLON |
0XL8100000000000AS2B37 |
| 03-Nov-22 |
16:08:58 |
77 |
2,940.00 |
XLON |
0XL8700000000000AS2GQ1 |
| 03-Nov-22 |
16:09:25 |
77 |
2,943.00 |
XLON |
0XL8700000000000AS2GRR |
| 03-Nov-22 |
16:09:49 |
2 |
2,945.00 |
XLON |
0XL8700000000000AS2GT9 |
| 03-Nov-22 |
16:09:49 |
3 |
2,943.00 |
XLON |
0XL8700000000000AS2GTB |
| 03-Nov-22 |
16:09:49 |
3 |
2,945.00 |
XLON |
0XL8100000000000AS2B7M |
| 03-Nov-22 |
16:09:49 |
3 |
2,945.00 |
XLON |
0XL8400000000000AS2CGN |
| 03-Nov-22 |
16:09:49 |
5 |
2,945.00 |
XLON |
0XL8400000000000AS2CGO |
| 03-Nov-22 |
16:09:49 |
6 |
2,943.00 |
XLON |
0XL8100000000000AS2B7N |
| 03-Nov-22 |
16:09:53 |
2 |
2,944.00 |
XLON |
0XL8700000000000AS2GTO |
| 03-Nov-22 |
16:09:53 |
3 |
2,944.00 |
XLON |
0XL8100000000000AS2B88 |
| 03-Nov-22 |
16:09:53 |
3 |
2,944.00 |
XLON |
0XL8700000000000AS2GTP |
| 03-Nov-22 |
16:09:55 |
2 |
2,943.00 |
XLON |
0XL8100000000000AS2B8I |
| 03-Nov-22 |
16:09:55 |
3 |
2,943.00 |
XLON |
0XL8100000000000AS2B8G |
| 03-Nov-22 |
16:10:02 |
1 |
2,941.00 |
XLON |
0XL8700000000000AS2GUV |
| 03-Nov-22 |
16:10:02 |
3 |
2,941.00 |
XLON |
0XL8400000000000AS2CHT |
| 03-Nov-22 |
16:10:02 |
3 |
2,942.00 |
XLON |
0XL8700000000000AS2GUU |
| 03-Nov-22 |
16:10:02 |
5 |
2,941.00 |
XLON |
0XL8400000000000AS2CHU |
| 03-Nov-22 |
16:10:02 |
268 |
2,942.00 |
XLON |
0XL8700000000000AS2GUT |
| 03-Nov-22 |
16:10:52 |
1 |
2,943.00 |
XLON |
0XL8400000000000AS2CLP |
| 03-Nov-22 |
16:10:52 |
1 |
2,943.00 |
XLON |
0XL8700000000000AS2H4C |
| 03-Nov-22 |
16:10:52 |
2 |
2,943.00 |
XLON |
0XL8100000000000AS2BFE |
| 03-Nov-22 |
16:10:52 |
2 |
2,943.00 |
XLON |
0XL8400000000000AS2CLQ |
| 03-Nov-22 |
16:11:13 |
1 |
2,944.00 |
XLON |
0XL8400000000000AS2COB |
| 03-Nov-22 |
16:11:13 |
1 |
2,944.00 |
XLON |
0XL8400000000000AS2COC |
| 03-Nov-22 |
16:11:13 |
1 |
2,944.00 |
XLON |
0XL8700000000000AS2H7A |
| 03-Nov-22 |
16:11:13 |
2 |
2,944.00 |
XLON |
0XL8100000000000AS2BI9 |
| 03-Nov-22 |
16:11:13 |
2 |
2,944.00 |
XLON |
0XL8100000000000AS2BIA |
| 03-Nov-22 |
16:11:20 |
1 |
2,943.00 |
XLON |
0XL8100000000000AS2BIT |
| 03-Nov-22 |
16:11:20 |
1 |
2,943.00 |
XLON |
0XL8400000000000AS2CP7 |
| 03-Nov-22 |
16:11:20 |
2 |
2,943.00 |
XLON |
0XL8700000000000AS2H82 |
| 03-Nov-22 |
16:12:04 |
1 |
2,943.00 |
XLON |
0XL8100000000000AS2BM0 |
| 03-Nov-22 |
16:12:04 |
416 |
2,943.00 |
XLON |
0XL8700000000000AS2HB1 |
| 03-Nov-22 |
16:12:19 |
1 |
2,942.00 |
XLON |
0XL8100000000000AS2BO7 |
| 03-Nov-22 |
16:12:19 |
1 |
2,942.00 |
XLON |
0XL8100000000000AS2BO8 |
| 03-Nov-22 |
16:12:19 |
1 |
2,942.00 |
XLON |
0XL8700000000000AS2HDG |
| 03-Nov-22 |
16:12:19 |
2 |
2,942.00 |
XLON |
0XL8400000000000AS2CTG |
| 03-Nov-22 |
16:12:19 |
2 |
2,942.00 |
XLON |
0XL8400000000000AS2CTH |
| 03-Nov-22 |
16:12:19 |
13 |
2,942.00 |
XLON |
0XL8700000000000AS2HDH |
| 03-Nov-22 |
16:12:20 |
1 |
2,942.00 |
XLON |
0XL8100000000000AS2BOB |
| 03-Nov-22 |
16:12:20 |
1 |
2,942.00 |
XLON |
0XL8400000000000AS2CTK |
| 03-Nov-22 |
16:12:20 |
2 |
2,942.00 |
XLON |
0XL8100000000000AS2BOC |
| 03-Nov-22 |
16:12:20 |
2 |
2,942.00 |
XLON |
0XL8700000000000AS2HDN |
| 03-Nov-22 |
16:12:20 |
88 |
2,942.00 |
XLON |
0XL8700000000000AS2HDO |
| 03-Nov-22 |
16:12:36 |
1 |
2,939.00 |
XLON |
0XL8400000000000AS2CUJ |
| 03-Nov-22 |
16:12:36 |
2 |
2,939.00 |
XLON |
0XL8100000000000AS2BPI |
| 03-Nov-22 |
16:12:38 |
1 |
2,939.00 |
XLON |
0XL8100000000000AS2BPO |
| 03-Nov-22 |
16:13:07 |
66 |
2,938.00 |
XLON |
0XL8700000000000AS2HH2 |
| 03-Nov-22 |
16:13:10 |
1 |
2,937.00 |
XLON |
0XL8100000000000AS2BT8 |
| 03-Nov-22 |
16:13:11 |
1 |
2,937.00 |
XLON |
0XL8400000000000AS2D0U |
| 03-Nov-22 |
16:14:12 |
86 |
2,940.00 |
XLON |
0XL8700000000000AS2HMN |
| 03-Nov-22 |
16:14:21 |
1 |
2,938.00 |
XLON |
0XL8100000000000AS2C2K |
| 03-Nov-22 |
16:14:21 |
1 |
2,938.00 |
XLON |
0XL8400000000000AS2D73 |
| 03-Nov-22 |
16:15:07 |
1 |
2,938.00 |
XLON |
0XL8700000000000AS2HRE |
| 03-Nov-22 |
16:15:21 |
1 |
2,938.00 |
XLON |
0XL8100000000000AS2C6O |
| 03-Nov-22 |
16:15:40 |
1 |
2,938.00 |
XLON |
0XL8400000000000AS2DEQ |
| 03-Nov-22 |
16:15:40 |
1 |
2,938.00 |
XLON |
0XL8700000000000AS2HTQ |
| 03-Nov-22 |
16:15:58 |
3 |
2,939.00 |
XLON |
0XL8700000000000AS2I0K |
| 03-Nov-22 |
16:16:05 |
97 |
2,939.00 |
XLON |
0XL8700000000000AS2I25 |
| 03-Nov-22 |
16:16:05 |
149 |
2,938.00 |
XLON |
0XL8700000000000AS2I24 |
| 03-Nov-22 |
16:16:15 |
64 |
2,939.00 |
XLON |
0XL8700000000000AS2I3J |
| 03-Nov-22 |
16:16:17 |
1 |
2,940.00 |
XLON |
0XL8400000000000AS2DKA |
| 03-Nov-22 |
16:16:17 |
2 |
2,940.00 |
XLON |
0XL8400000000000AS2DK9 |
| 03-Nov-22 |
16:16:49 |
1 |
2,939.00 |
XLON |
0XL8100000000000AS2CNC |
| 03-Nov-22 |
16:16:49 |
1 |
2,939.00 |
XLON |
0XL8100000000000AS2CND |
| 03-Nov-22 |
16:16:49 |
26 |
2,939.00 |
XLON |
0XL8700000000000AS2I6N |
| 03-Nov-22 |
16:16:49 |
41 |
2,939.00 |
XLON |
0XL8700000000000AS2I6M |
| 03-Nov-22 |
16:16:55 |
1 |
2,938.00 |
XLON |
0XL8100000000000AS2CO6 |
| 03-Nov-22 |
16:16:55 |
1 |
2,938.00 |
XLON |
0XL8400000000000AS2DMP |
| 03-Nov-22 |
16:16:59 |
1 |
2,937.00 |
XLON |
0XL8100000000000AS2CON |
| 03-Nov-22 |
16:17:00 |
1 |
2,937.00 |
XLON |
0XL8700000000000AS2I7V |
| 03-Nov-22 |
16:17:00 |
2 |
2,937.00 |
XLON |
0XL8100000000000AS2COT |
| 03-Nov-22 |
16:17:08 |
1 |
2,938.00 |
XLON |
0XL8100000000000AS2CR3 |
| 03-Nov-22 |
16:17:14 |
67 |
2,937.00 |
XLON |
0XL8700000000000AS2I95 |
| 03-Nov-22 |
16:17:27 |
64 |
2,938.00 |
XLON |
0XL8700000000000AS2IAE |
| 03-Nov-22 |
16:21:11 |
1 |
2,943.00 |
XLON |
0XL8100000000000AS2DPU |
| 03-Nov-22 |
16:21:11 |
1 |
2,943.00 |
XLON |
0XL8700000000000AS2J8K |
| 03-Nov-22 |
16:21:11 |
2 |
2,943.00 |
XLON |
0XL8400000000000AS2EEJ |
| 03-Nov-22 |
16:21:11 |
397 |
2,943.00 |
XLON |
0XL8700000000000AS2J8L |
| 03-Nov-22 |
16:21:42 |
74 |
2,944.00 |
XLON |
0XL8700000000000AS2JD6 |
| 03-Nov-22 |
16:21:42 |
93 |
2,944.00 |
XLON |
0XL8700000000000AS2JD8 |
| 03-Nov-22 |
16:21:52 |
1 |
2,943.00 |
XLON |
0XL8100000000000AS2DTQ |
| 03-Nov-22 |
16:21:52 |
1 |
2,943.00 |
XLON |
0XL8400000000000AS2EI5 |
| 03-Nov-22 |
16:21:52 |
1 |
2,943.00 |
XLON |
0XL8700000000000AS2JES |
| 03-Nov-22 |
16:21:52 |
2 |
2,943.00 |
XLON |
0XL8100000000000AS2DTP |
| 03-Nov-22 |
16:21:52 |
2 |
2,943.00 |
XLON |
0XL8400000000000AS2EI4 |
| 03-Nov-22 |
16:21:52 |
2 |
2,943.00 |
XLON |
0XL8700000000000AS2JER |
| 03-Nov-22 |
16:21:59 |
1 |
2,943.00 |
XLON |
0XL8100000000000AS2DV2 |
| 03-Nov-22 |
16:21:59 |
1 |
2,943.00 |
XLON |
0XL8100000000000AS2DV3 |
| 03-Nov-22 |
16:21:59 |
1 |
2,943.00 |
XLON |
0XL8400000000000AS2EJ0 |
| 03-Nov-22 |
16:22:35 |
1 |
2,941.00 |
XLON |
0XL8100000000000AS2E1R |
| 03-Nov-22 |
16:22:35 |
1 |
2,941.00 |
XLON |
0XL8700000000000AS2JL6 |
| 03-Nov-22 |
16:22:35 |
3 |
2,941.00 |
XLON |
0XL8100000000000AS2E1S |
| 03-Nov-22 |
16:22:35 |
3 |
2,941.00 |
XLON |
0XL8400000000000AS2EM5 |
| 03-Nov-22 |
16:22:35 |
64 |
2,941.00 |
XLON |
0XL8700000000000AS2JL8 |
| 03-Nov-22 |
16:22:41 |
1 |
2,939.00 |
XLON |
0XL8100000000000AS2E2K |
| 03-Nov-22 |
16:22:41 |
1 |
2,939.00 |
XLON |
0XL8400000000000AS2EMR |
| 03-Nov-22 |
16:22:59 |
1 |
2,936.00 |
XLON |
0XL8100000000000AS2E46 |
| 03-Nov-22 |
16:22:59 |
64 |
2,936.00 |
XLON |
0XL8700000000000AS2JOQ |
| 03-Nov-22 |
16:24:04 |
81 |
2,936.00 |
XLON |
0XL8700000000000AS2K38 |
| 03-Nov-22 |
16:24:04 |
81 |
2,936.00 |
XLON |
0XL8700000000000AS2K39 |
| 03-Nov-22 |
16:24:15 |
1 |
2,935.00 |
XLON |
0XL8100000000000AS2EC3 |
| 03-Nov-22 |
16:24:15 |
1 |
2,935.00 |
XLON |
0XL8100000000000AS2EC4 |
| 03-Nov-22 |
16:24:15 |
1 |
2,935.00 |
XLON |
0XL8400000000000AS2EVL |
| 03-Nov-22 |
16:24:15 |
1 |
2,935.00 |
XLON |
0XL8400000000000AS2EVM |
| 03-Nov-22 |
16:24:15 |
1 |
2,935.00 |
XLON |
0XL8700000000000AS2K59 |
| 03-Nov-22 |
16:24:15 |
2 |
2,935.00 |
XLON |
0XL8700000000000AS2K5A |
| 03-Nov-22 |
16:24:29 |
65 |
2,935.00 |
XLON |
0XL8700000000000AS2K6P |
| 03-Nov-22 |
16:24:32 |
1 |
2,935.00 |
XLON |
0XL8400000000000AS2F0C |
| 03-Nov-22 |
16:24:35 |
1 |
2,935.00 |
XLON |
0XL8400000000000AS2F0S |
| 03-Nov-22 |
16:24:46 |
88 |
2,936.00 |
XLON |
0XL8700000000000AS2K8Q |
| 03-Nov-22 |
16:24:51 |
1 |
2,935.00 |
XLON |
0XL8700000000000AS2K9A |
| 03-Nov-22 |
16:25:00 |
1 |
2,934.00 |
XLON |
0XL8100000000000AS2EG6 |
| 03-Nov-22 |
16:25:00 |
1 |
2,934.00 |
XLON |
0XL8100000000000AS2EG7 |
| 03-Nov-22 |
16:25:00 |
64 |
2,934.00 |
XLON |
0XL8700000000000AS2KBC |
| 03-Nov-22 |
16:25:12 |
1 |
2,934.00 |
XLON |
0XL8400000000000AS2F6U |
| 03-Nov-22 |
16:25:12 |
5 |
2,934.00 |
XLON |
0XL8700000000000AS2KEL |
| 03-Nov-22 |
16:25:12 |
60 |
2,934.00 |
XLON |
0XL8700000000000AS2KEK |
| 03-Nov-22 |
16:25:43 |
1 |
2,933.00 |
XLON |
0XL8100000000000AS2EL8 |
| 03-Nov-22 |
16:25:43 |
1 |
2,933.00 |
XLON |
0XL8100000000000AS2EL9 |
| 03-Nov-22 |
16:25:43 |
1 |
2,933.00 |
XLON |
0XL8400000000000AS2F92 |
| 03-Nov-22 |
16:25:43 |
65 |
2,933.00 |
XLON |
0XL8700000000000AS2KHP |
| 03-Nov-22 |
16:25:57 |
1 |
2,933.00 |
XLON |
0XL8100000000000AS2EM7 |
| 03-Nov-22 |
16:26:01 |
1 |
2,932.00 |
XLON |
0XL8100000000000AS2EME |
| 03-Nov-22 |
16:26:02 |
1 |
2,932.00 |
XLON |
0XL8400000000000AS2F9R |
| 03-Nov-22 |
16:26:58 |
23 |
2,934.00 |
XLON |
0XL8700000000000AS2KQB |
| 03-Nov-22 |
16:27:51 |
6 |
2,946.00 |
XLON |
0XL8700000000000AS2L06 |
| 03-Nov-22 |
16:27:53 |
21 |
2,946.00 |
XLON |
0XL8700000000000AS2L0H |
| 03-Nov-22 |
16:27:55 |
5 |
2,946.00 |
XLON |
0XL8700000000000AS2L0O |
| 03-Nov-22 |
16:27:55 |
6 |
2,946.00 |
XLON |
0XL8700000000000AS2L0P |
| 03-Nov-22 |
16:28:47 |
55 |
2,946.00 |
XLON |
0XL8700000000000AS2L65 |
| 03-Nov-22 |
16:29:01 |
153 |
2,946.00 |
XLON |
0XL8700000000000AS2L77 |
| 03-Nov-22 |
16:29:13 |
25 |
2,946.00 |
XLON |
0XL8700000000000AS2L8P |
| 03-Nov-22 |
16:29:13 |
56 |
2,946.00 |
XLON |
0XL8700000000000AS2L8Q |
| 03-Nov-22 |
16:29:31 |
53 |
2,946.00 |
XLON |
0XL8700000000000AS2LC6 |
| 03-Nov-22 |
16:29:43 |
21 |
2,946.00 |
XLON |
0XL8700000000000AS2LJ8 |
| 03-Nov-22 |
16:29:53 |
3 |
2,947.00 |
XLON |
0XL8700000000000AS2LN6 |
| 03-Nov-22 |
16:29:54 |
1 |
2,946.00 |
XLON |
0XL8400000000000AS2G4K |
| 03-Nov-22 |
16:29:54 |
1 |
2,947.00 |
XLON |
0XL8100000000000AS2FJ1 |
| 03-Nov-22 |
16:29:54 |
1 |
2,947.00 |
XLON |
0XL8100000000000AS2FJ2 |
| 03-Nov-22 |
16:29:54 |
2 |
2,946.00 |
XLON |
0XL8100000000000AS2FJ3 |
| 03-Nov-22 |
16:29:54 |
2 |
2,947.00 |
XLON |
0XL8100000000000AS2FIV |
| 03-Nov-22 |
16:29:54 |
2 |
2,947.00 |
XLON |
0XL8100000000000AS2FJ0 |
| 03-Nov-22 |
16:29:54 |
5 |
2,946.00 |
XLON |
0XL8100000000000AS2FJ7 |
| 03-Nov-22 |
16:29:54 |
6 |
2,947.00 |
XLON |
0XL8400000000000AS2G4J |
| 03-Nov-22 |
16:29:54 |
8 |
2,947.00 |
XLON |
0XL8700000000000AS2LNO |
| 03-Nov-22 |
16:29:55 |
2 |
2,946.00 |
XLON |
0XL8400000000000AS2G58 |
| 03-Nov-22 |
16:29:55 |
22 |
2,946.00 |
XLON |
0XL8700000000000AS2LOH |
| 03-Nov-22 |
16:29:55 |
68 |
2,946.00 |
XLON |
0XL8700000000000AS2LOJ |
| 03-Nov-22 |
16:29:55 |
119 |
2,946.00 |
XLON |
0XL8700000000000AS2LOI |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.