04 November 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 08 August 2022.
| Date of Purchase |
04 November 2022 |
|
|
| Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
| Aggregate number of shares purchased |
5,060 |
0 |
0 |
| Lowest price paid per share |
2,941.00p |
0.00p |
0.00p |
| Highest price paid per share |
3,019.00p |
0.00p |
0.00p |
| Average price paid per share |
2,994.08p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,892,092 ordinary shares of 5p each in issue (excluding 4,610,052 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Deputy Company Secretary
07785 421875
| Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
| 04-Nov-22 |
08:17:44 |
4 |
2,941.00 |
XLON |
0XL8400000000000DEDKDK |
| 04-Nov-22 |
08:19:20 |
3 |
2,949.00 |
XLON |
0XL8700000000000DEDKFU |
| 04-Nov-22 |
08:21:03 |
4 |
2,948.00 |
XLON |
0XL8400000000000DEDL25 |
| 04-Nov-22 |
08:32:48 |
3 |
2,949.00 |
XLON |
0XL8700000000000DEDM98 |
| 04-Nov-22 |
08:37:55 |
3 |
2,947.00 |
XLON |
0XL8100000000000DEDMKU |
| 04-Nov-22 |
08:37:55 |
3 |
2,947.00 |
XLON |
0XL8A00000000000DEDMPI |
| 04-Nov-22 |
08:37:55 |
4 |
2,946.00 |
XLON |
0XL8100000000000DEDMKV |
| 04-Nov-22 |
08:37:55 |
6 |
2,947.00 |
XLON |
0XL8400000000000DEDNJM |
| 04-Nov-22 |
08:37:55 |
9 |
2,946.00 |
XLON |
0XL8A00000000000DEDMPN |
| 04-Nov-22 |
08:49:10 |
3 |
2,956.00 |
XLON |
0XL8100000000000DEDNT0 |
| 04-Nov-22 |
08:49:10 |
3 |
2,956.00 |
XLON |
0XL8A00000000000DEDNVI |
| 04-Nov-22 |
08:49:10 |
5 |
2,956.00 |
XLON |
0XL8100000000000DEDNT1 |
| 04-Nov-22 |
08:50:30 |
3 |
2,954.00 |
XLON |
0XL8A00000000000DEDO3L |
| 04-Nov-22 |
08:50:30 |
4 |
2,954.00 |
XLON |
0XL8700000000000DEDO6M |
| 04-Nov-22 |
08:50:30 |
5 |
2,955.00 |
XLON |
0XL8100000000000DEDO28 |
| 04-Nov-22 |
08:50:30 |
6 |
2,955.00 |
XLON |
0XL8A00000000000DEDO3J |
| 04-Nov-22 |
08:50:37 |
2 |
2,950.00 |
XLON |
0XL8400000000000DEDOV0 |
| 04-Nov-22 |
08:50:37 |
5 |
2,950.00 |
XLON |
0XL8400000000000DEDOV1 |
| 04-Nov-22 |
08:50:37 |
5 |
2,950.00 |
XLON |
0XL8700000000000DEDO6V |
| 04-Nov-22 |
08:57:53 |
3 |
2,952.00 |
XLON |
0XL8100000000000DEDONK |
| 04-Nov-22 |
08:58:55 |
3 |
2,953.00 |
XLON |
0XL8A00000000000DEDORF |
| 04-Nov-22 |
08:58:55 |
6 |
2,953.00 |
XLON |
0XL8100000000000DEDORM |
| 04-Nov-22 |
09:15:11 |
3 |
2,957.00 |
XLON |
0XL8A00000000000DEDQ8N |
| 04-Nov-22 |
09:15:11 |
4 |
2,957.00 |
XLON |
0XL8100000000000DEDQ6T |
| 04-Nov-22 |
09:15:11 |
5 |
2,957.00 |
XLON |
0XL8100000000000DEDQ6U |
| 04-Nov-22 |
09:15:11 |
5 |
2,958.00 |
XLON |
0XL8A00000000000DEDQ8J |
| 04-Nov-22 |
09:15:11 |
6 |
2,957.00 |
XLON |
0XL8700000000000DEDQGU |
| 04-Nov-22 |
09:15:11 |
7 |
2,957.00 |
XLON |
0XL8400000000000DEDR5D |
| 04-Nov-22 |
09:15:12 |
4 |
2,956.00 |
XLON |
0XL8100000000000DEDQ70 |
| 04-Nov-22 |
09:15:12 |
5 |
2,956.00 |
XLON |
0XL8A00000000000DEDQ8R |
| 04-Nov-22 |
09:18:07 |
4 |
2,961.00 |
XLON |
0XL8100000000000DEDQI6 |
| 04-Nov-22 |
09:18:07 |
4 |
2,961.00 |
XLON |
0XL8100000000000DEDQI7 |
| 04-Nov-22 |
09:18:07 |
7 |
2,961.00 |
XLON |
0XL8A00000000000DEDQN7 |
| 04-Nov-22 |
09:21:47 |
3 |
2,961.00 |
XLON |
0XL8100000000000DEDQRG |
| 04-Nov-22 |
09:21:47 |
3 |
2,961.00 |
XLON |
0XL8100000000000DEDQRH |
| 04-Nov-22 |
09:21:47 |
4 |
2,961.00 |
XLON |
0XL8A00000000000DEDR2T |
| 04-Nov-22 |
09:33:24 |
5 |
2,961.00 |
XLON |
0XL8100000000000DEDRLD |
| 04-Nov-22 |
09:33:24 |
6 |
2,961.00 |
XLON |
0XL8100000000000DEDRLC |
| 04-Nov-22 |
09:33:24 |
8 |
2,961.00 |
XLON |
0XL8700000000000DEDS7G |
| 04-Nov-22 |
09:33:24 |
11 |
2,961.00 |
XLON |
0XL8400000000000DEDSHE |
| 04-Nov-22 |
09:42:36 |
4 |
2,962.00 |
XLON |
0XL8700000000000DEDT3J |
| 04-Nov-22 |
09:42:36 |
5 |
2,962.00 |
XLON |
0XL8A00000000000DEDSQK |
| 04-Nov-22 |
09:49:12 |
3 |
2,967.00 |
XLON |
0XL8700000000000DEDTLP |
| 04-Nov-22 |
09:49:12 |
7 |
2,967.00 |
XLON |
0XL8100000000000DEDSVG |
| 04-Nov-22 |
09:49:14 |
7 |
2,966.00 |
XLON |
0XL8700000000000DEDTLR |
| 04-Nov-22 |
09:49:14 |
8 |
2,966.00 |
XLON |
0XL8100000000000DEDSVJ |
| 04-Nov-22 |
09:49:14 |
10 |
2,966.00 |
XLON |
0XL8A00000000000DEDTDN |
| 04-Nov-22 |
09:49:14 |
13 |
2,966.00 |
XLON |
0XL8400000000000DEDTOM |
| 04-Nov-22 |
09:52:32 |
4 |
2,970.00 |
XLON |
0XL8100000000000DEDT72 |
| 04-Nov-22 |
09:52:32 |
5 |
2,970.00 |
XLON |
0XL8100000000000DEDT71 |
| 04-Nov-22 |
09:52:32 |
7 |
2,970.00 |
XLON |
0XL8A00000000000DEDTM8 |
| 04-Nov-22 |
09:52:32 |
8 |
2,970.00 |
XLON |
0XL8400000000000DEDU0O |
| 04-Nov-22 |
09:52:32 |
8 |
2,970.00 |
XLON |
0XL8700000000000DEDTUI |
| 04-Nov-22 |
09:54:05 |
3 |
2,969.00 |
XLON |
0XL8100000000000DEDTBM |
| 04-Nov-22 |
09:54:05 |
5 |
2,969.00 |
XLON |
0XL8700000000000DEDU3Q |
| 04-Nov-22 |
09:58:47 |
3 |
2,974.00 |
XLON |
0XL8700000000000DEDUDT |
| 04-Nov-22 |
09:58:47 |
4 |
2,974.00 |
XLON |
0XL8100000000000DEDTKC |
| 04-Nov-22 |
09:58:47 |
4 |
2,974.00 |
XLON |
0XL8100000000000DEDTKD |
| 04-Nov-22 |
09:58:47 |
6 |
2,974.00 |
XLON |
0XL8400000000000DEDUEL |
| 04-Nov-22 |
10:00:39 |
3 |
2,972.00 |
XLON |
0XL8700000000000DEDUIK |
| 04-Nov-22 |
10:00:39 |
4 |
2,973.00 |
XLON |
0XL8100000000000DEDTO5 |
| 04-Nov-22 |
10:00:39 |
5 |
2,973.00 |
XLON |
0XL8100000000000DEDTO4 |
| 04-Nov-22 |
10:00:39 |
10 |
2,973.00 |
XLON |
0XL8A00000000000DEDUB8 |
| 04-Nov-22 |
10:00:40 |
7 |
2,971.00 |
XLON |
0XL8A00000000000DEDUBB |
| 04-Nov-22 |
10:00:40 |
9 |
2,971.00 |
XLON |
0XL8400000000000DEDUJ5 |
| 04-Nov-22 |
10:05:23 |
3 |
2,970.00 |
XLON |
0XL8700000000000DEDUUH |
| 04-Nov-22 |
10:05:23 |
3 |
2,970.00 |
XLON |
0XL8700000000000DEDUUI |
| 04-Nov-22 |
10:05:23 |
3 |
2,970.00 |
XLON |
0XL8A00000000000DEDUPF |
| 04-Nov-22 |
10:05:23 |
5 |
2,970.00 |
XLON |
0XL8100000000000DEDU4B |
| 04-Nov-22 |
10:06:06 |
5 |
2,968.00 |
XLON |
0XL8400000000000DEDV2F |
| 04-Nov-22 |
10:06:06 |
5 |
2,969.00 |
XLON |
0XL8100000000000DEDU6A |
| 04-Nov-22 |
10:06:06 |
5 |
2,969.00 |
XLON |
0XL8700000000000DEDV0I |
| 04-Nov-22 |
10:06:06 |
7 |
2,968.00 |
XLON |
0XL8A00000000000DEDURQ |
| 04-Nov-22 |
10:06:49 |
4 |
2,967.00 |
XLON |
0XL8A00000000000DEDUTO |
| 04-Nov-22 |
10:06:49 |
5 |
2,967.00 |
XLON |
0XL8100000000000DEDU8E |
| 04-Nov-22 |
10:06:49 |
6 |
2,967.00 |
XLON |
0XL8700000000000DEDV22 |
| 04-Nov-22 |
10:06:49 |
7 |
2,967.00 |
XLON |
0XL8400000000000DEDV47 |
| 04-Nov-22 |
10:08:02 |
4 |
2,964.00 |
XLON |
0XL8700000000000DEDV5F |
| 04-Nov-22 |
10:08:02 |
5 |
2,964.00 |
XLON |
0XL8100000000000DEDUBV |
| 04-Nov-22 |
10:11:00 |
3 |
2,956.00 |
XLON |
0XL8A00000000000DEDV8E |
| 04-Nov-22 |
10:11:00 |
4 |
2,956.00 |
XLON |
0XL8400000000000DEDVGE |
| 04-Nov-22 |
10:11:00 |
10 |
2,956.00 |
XLON |
0XL8A00000000000DEDV8F |
| 04-Nov-22 |
10:11:22 |
13 |
2,955.00 |
XLON |
0XL8A00000000000DEDVA5 |
| 04-Nov-22 |
10:13:18 |
3 |
2,954.00 |
XLON |
0XL8A00000000000DEDVEJ |
| 04-Nov-22 |
10:13:18 |
5 |
2,954.00 |
XLON |
0XL8700000000000DEDVI5 |
| 04-Nov-22 |
10:19:46 |
3 |
2,959.00 |
XLON |
0XL8700000000000DEE001 |
| 04-Nov-22 |
10:19:46 |
4 |
2,958.00 |
XLON |
0XL8100000000000DEDV6Q |
| 04-Nov-22 |
10:19:46 |
4 |
2,958.00 |
XLON |
0XL8100000000000DEDV6R |
| 04-Nov-22 |
10:19:46 |
4 |
2,958.00 |
XLON |
0XL8700000000000DEE002 |
| 04-Nov-22 |
10:19:46 |
4 |
2,959.00 |
XLON |
0XL8100000000000DEDV6O |
| 04-Nov-22 |
10:19:46 |
5 |
2,959.00 |
XLON |
0XL8100000000000DEDV6P |
| 04-Nov-22 |
10:19:46 |
5 |
2,959.00 |
XLON |
0XL8400000000000DEE06J |
| 04-Nov-22 |
10:19:46 |
5 |
2,959.00 |
XLON |
0XL8A00000000000DEDVV2 |
| 04-Nov-22 |
10:24:00 |
5 |
2,960.00 |
XLON |
0XL8700000000000DEE08V |
| 04-Nov-22 |
10:26:30 |
3 |
2,964.00 |
XLON |
0XL8700000000000DEE0F0 |
| 04-Nov-22 |
10:26:30 |
6 |
2,964.00 |
XLON |
0XL8A00000000000DEE0HA |
| 04-Nov-22 |
10:26:30 |
7 |
2,964.00 |
XLON |
0XL8100000000000DEDVNH |
| 04-Nov-22 |
10:28:55 |
3 |
2,966.00 |
XLON |
0XL8700000000000DEE0JC |
| 04-Nov-22 |
10:28:55 |
3 |
2,966.00 |
XLON |
0XL8A00000000000DEE0M0 |
| 04-Nov-22 |
10:28:55 |
6 |
2,966.00 |
XLON |
0XL8400000000000DEE0RK |
| 04-Nov-22 |
10:28:55 |
7 |
2,966.00 |
XLON |
0XL8100000000000DEDVRL |
| 04-Nov-22 |
10:35:12 |
2 |
2,970.00 |
XLON |
0XL8100000000000DEE0BS |
| 04-Nov-22 |
10:35:12 |
3 |
2,970.00 |
XLON |
0XL8100000000000DEE0BU |
| 04-Nov-22 |
10:35:12 |
4 |
2,970.00 |
XLON |
0XL8100000000000DEE0BT |
| 04-Nov-22 |
10:35:12 |
4 |
2,970.00 |
XLON |
0XL8A00000000000DEE17A |
| 04-Nov-22 |
10:35:12 |
5 |
2,970.00 |
XLON |
0XL8400000000000DEE1E9 |
| 04-Nov-22 |
10:35:12 |
5 |
2,970.00 |
XLON |
0XL8700000000000DEE139 |
| 04-Nov-22 |
10:38:08 |
3 |
2,970.00 |
XLON |
0XL8700000000000DEE1B0 |
| 04-Nov-22 |
10:38:08 |
3 |
2,970.00 |
XLON |
0XL8A00000000000DEE1G0 |
| 04-Nov-22 |
10:38:34 |
2 |
2,969.00 |
XLON |
0XL8400000000000DEE1O3 |
| 04-Nov-22 |
10:38:34 |
4 |
2,969.00 |
XLON |
0XL8100000000000DEE0N0 |
| 04-Nov-22 |
10:38:34 |
4 |
2,969.00 |
XLON |
0XL8400000000000DEE1O1 |
| 04-Nov-22 |
10:39:54 |
4 |
2,968.00 |
XLON |
0XL8100000000000DEE0OP |
| 04-Nov-22 |
10:41:05 |
3 |
2,967.00 |
XLON |
0XL8A00000000000DEE1N2 |
| 04-Nov-22 |
10:41:05 |
4 |
2,967.00 |
XLON |
0XL8400000000000DEE1TP |
| 04-Nov-22 |
10:42:25 |
4 |
2,968.00 |
XLON |
0XL8700000000000DEE1KL |
| 04-Nov-22 |
10:42:25 |
5 |
2,968.00 |
XLON |
0XL8A00000000000DEE1R5 |
| 04-Nov-22 |
10:42:25 |
6 |
2,968.00 |
XLON |
0XL8400000000000DEE20P |
| 04-Nov-22 |
10:46:42 |
3 |
2,972.00 |
XLON |
0XL8400000000000DEE2BO |
| 04-Nov-22 |
10:46:42 |
3 |
2,972.00 |
XLON |
0XL8700000000000DEE1VM |
| 04-Nov-22 |
10:46:42 |
5 |
2,972.00 |
XLON |
0XL8400000000000DEE2BP |
| 04-Nov-22 |
10:46:43 |
5 |
2,971.00 |
XLON |
0XL8100000000000DEE19Q |
| 04-Nov-22 |
10:46:43 |
6 |
2,971.00 |
XLON |
0XL8A00000000000DEE24J |
| 04-Nov-22 |
10:46:43 |
7 |
2,971.00 |
XLON |
0XL8100000000000DEE19P |
| 04-Nov-22 |
10:52:21 |
3 |
2,973.00 |
XLON |
0XL8700000000000DEE2HE |
| 04-Nov-22 |
10:52:21 |
3 |
2,975.00 |
XLON |
0XL8100000000000DEE1PV |
| 04-Nov-22 |
10:52:21 |
4 |
2,975.00 |
XLON |
0XL8400000000000DEE2T7 |
| 04-Nov-22 |
10:52:21 |
4 |
2,975.00 |
XLON |
0XL8700000000000DEE2HC |
| 04-Nov-22 |
10:52:21 |
6 |
2,975.00 |
XLON |
0XL8100000000000DEE1PU |
| 04-Nov-22 |
10:52:21 |
7 |
2,975.00 |
XLON |
0XL8A00000000000DEE2MI |
| 04-Nov-22 |
10:54:07 |
1 |
2,972.00 |
XLON |
0XL8A00000000000DEE2RB |
| 04-Nov-22 |
10:54:07 |
4 |
2,972.00 |
XLON |
0XL8700000000000DEE2L1 |
| 04-Nov-22 |
10:54:07 |
5 |
2,972.00 |
XLON |
0XL8100000000000DEE1UK |
| 04-Nov-22 |
10:54:07 |
6 |
2,972.00 |
XLON |
0XL8400000000000DEE320 |
| 04-Nov-22 |
10:54:07 |
6 |
2,972.00 |
XLON |
0XL8A00000000000DEE2R9 |
| 04-Nov-22 |
10:55:11 |
4 |
2,972.00 |
XLON |
0XL8100000000000DEE22M |
| 04-Nov-22 |
10:55:11 |
4 |
2,972.00 |
XLON |
0XL8100000000000DEE22N |
| 04-Nov-22 |
10:56:33 |
4 |
2,971.00 |
XLON |
0XL8700000000000DEE2TP |
| 04-Nov-22 |
10:56:33 |
7 |
2,971.00 |
XLON |
0XL8A00000000000DEE33L |
| 04-Nov-22 |
11:00:00 |
1 |
2,974.00 |
XLON |
0XL8100000000000DEE2ID |
| 04-Nov-22 |
11:00:00 |
2 |
2,974.00 |
XLON |
0XL8100000000000DEE2IC |
| 04-Nov-22 |
11:00:00 |
5 |
2,974.00 |
XLON |
0XL8400000000000DEE3LG |
| 04-Nov-22 |
11:00:46 |
3 |
2,972.00 |
XLON |
0XL8A00000000000DEE3M0 |
| 04-Nov-22 |
11:00:46 |
5 |
2,972.00 |
XLON |
0XL8700000000000DEE3B2 |
| 04-Nov-22 |
11:00:55 |
1 |
2,972.00 |
XLON |
0XL8700000000000DEE3BB |
| 04-Nov-22 |
11:03:50 |
3 |
2,973.00 |
XLON |
0XL8100000000000DEE2T7 |
| 04-Nov-22 |
11:09:23 |
4 |
2,984.00 |
XLON |
0XL8A00000000000DEE4EL |
| 04-Nov-22 |
11:09:23 |
5 |
2,984.00 |
XLON |
0XL8100000000000DEE3E0 |
| 04-Nov-22 |
11:10:03 |
7 |
2,983.00 |
XLON |
0XL8400000000000DEE4NF |
| 04-Nov-22 |
11:12:01 |
4 |
2,981.00 |
XLON |
0XL8100000000000DEE3Q9 |
| 04-Nov-22 |
11:14:08 |
4 |
2,980.00 |
XLON |
0XL8700000000000DEE4S9 |
| 04-Nov-22 |
11:14:08 |
5 |
2,980.00 |
XLON |
0XL8100000000000DEE3UN |
| 04-Nov-22 |
11:14:08 |
7 |
2,980.00 |
XLON |
0XL8400000000000DEE52P |
| 04-Nov-22 |
11:14:08 |
9 |
2,980.00 |
XLON |
0XL8A00000000000DEE4U2 |
| 04-Nov-22 |
11:18:53 |
4 |
2,983.00 |
XLON |
0XL8100000000000DEE4B4 |
| 04-Nov-22 |
11:18:53 |
4 |
2,983.00 |
XLON |
0XL8100000000000DEE4B5 |
| 04-Nov-22 |
11:18:53 |
4 |
2,983.00 |
XLON |
0XL8700000000000DEE571 |
| 04-Nov-22 |
11:18:53 |
4 |
2,983.00 |
XLON |
0XL8A00000000000DEE59D |
| 04-Nov-22 |
11:21:37 |
3 |
2,983.00 |
XLON |
0XL8100000000000DEE4HN |
| 04-Nov-22 |
11:21:37 |
4 |
2,983.00 |
XLON |
0XL8100000000000DEE4HO |
| 04-Nov-22 |
11:23:44 |
5 |
2,984.00 |
XLON |
0XL8400000000000DEE5S0 |
| 04-Nov-22 |
11:23:44 |
5 |
2,984.00 |
XLON |
0XL8A00000000000DEE5KC |
| 04-Nov-22 |
11:23:44 |
6 |
2,984.00 |
XLON |
0XL8700000000000DEE5HO |
| 04-Nov-22 |
11:25:28 |
5 |
2,982.00 |
XLON |
0XL8100000000000DEE4RT |
| 04-Nov-22 |
11:25:28 |
5 |
2,982.00 |
XLON |
0XL8700000000000DEE5MG |
| 04-Nov-22 |
11:25:28 |
5 |
2,982.00 |
XLON |
0XL8A00000000000DEE5OG |
| 04-Nov-22 |
11:28:50 |
3 |
2,980.00 |
XLON |
0XL8100000000000DEE548 |
| 04-Nov-22 |
11:28:50 |
3 |
2,980.00 |
XLON |
0XL8100000000000DEE549 |
| 04-Nov-22 |
11:31:15 |
3 |
2,980.00 |
XLON |
0XL8100000000000DEE59J |
| 04-Nov-22 |
11:31:15 |
6 |
2,980.00 |
XLON |
0XL8700000000000DEE63E |
| 04-Nov-22 |
11:34:18 |
6 |
2,979.00 |
XLON |
0XL8A00000000000DEE6E6 |
| 04-Nov-22 |
11:36:24 |
2 |
2,979.00 |
XLON |
0XL8A00000000000DEE6IO |
| 04-Nov-22 |
11:36:24 |
4 |
2,979.00 |
XLON |
0XL8400000000000DEE6L3 |
| 04-Nov-22 |
11:36:24 |
5 |
2,979.00 |
XLON |
0XL8700000000000DEE6DV |
| 04-Nov-22 |
11:40:11 |
3 |
2,980.00 |
XLON |
0XL8100000000000DEE5UJ |
| 04-Nov-22 |
11:40:11 |
5 |
2,980.00 |
XLON |
0XL8100000000000DEE5UK |
| 04-Nov-22 |
11:40:11 |
5 |
2,980.00 |
XLON |
0XL8700000000000DEE6LC |
| 04-Nov-22 |
11:40:11 |
8 |
2,980.00 |
XLON |
0XL8400000000000DEE6S9 |
| 04-Nov-22 |
11:40:11 |
8 |
2,980.00 |
XLON |
0XL8A00000000000DEE6RR |
| 04-Nov-22 |
11:44:28 |
4 |
2,981.00 |
XLON |
0XL8700000000000DEE709 |
| 04-Nov-22 |
11:44:28 |
5 |
2,981.00 |
XLON |
0XL8A00000000000DEE79E |
| 04-Nov-22 |
11:44:28 |
7 |
2,981.00 |
XLON |
0XL8100000000000DEE6A1 |
| 04-Nov-22 |
11:54:46 |
1 |
2,985.00 |
XLON |
0XL8A00000000000DEE8A5 |
| 04-Nov-22 |
11:54:46 |
9 |
2,985.00 |
XLON |
0XL8100000000000DEE760 |
| 04-Nov-22 |
11:54:46 |
12 |
2,985.00 |
XLON |
0XL8700000000000DEE7RI |
| 04-Nov-22 |
11:54:46 |
13 |
2,985.00 |
XLON |
0XL8A00000000000DEE8A4 |
| 04-Nov-22 |
11:56:17 |
6 |
2,984.00 |
XLON |
0XL8100000000000DEE79P |
| 04-Nov-22 |
11:56:17 |
12 |
2,984.00 |
XLON |
0XL8400000000000DEE84F |
| 04-Nov-22 |
11:57:57 |
1 |
2,983.00 |
XLON |
0XL8700000000000DEE82K |
| 04-Nov-22 |
11:57:57 |
5 |
2,983.00 |
XLON |
0XL8100000000000DEE7DS |
| 04-Nov-22 |
11:57:57 |
10 |
2,983.00 |
XLON |
0XL8700000000000DEE82L |
| 04-Nov-22 |
11:57:57 |
12 |
2,983.00 |
XLON |
0XL8A00000000000DEE8GT |
| 04-Nov-22 |
11:59:24 |
2 |
2,981.00 |
XLON |
0XL8400000000000DEE8AD |
| 04-Nov-22 |
11:59:37 |
5 |
2,981.00 |
XLON |
0XL8100000000000DEE7IE |
| 04-Nov-22 |
11:59:37 |
7 |
2,981.00 |
XLON |
0XL8400000000000DEE8C1 |
| 04-Nov-22 |
11:59:37 |
7 |
2,981.00 |
XLON |
0XL8A00000000000DEE8KJ |
| 04-Nov-22 |
12:04:34 |
6 |
2,982.00 |
XLON |
0XL8100000000000DEE7UJ |
| 04-Nov-22 |
12:09:18 |
4 |
2,980.00 |
XLON |
0XL8100000000000DEE8AR |
| 04-Nov-22 |
12:09:18 |
5 |
2,981.00 |
XLON |
0XL8A00000000000DEE9BS |
| 04-Nov-22 |
12:09:18 |
7 |
2,981.00 |
XLON |
0XL8100000000000DEE8AL |
| 04-Nov-22 |
12:09:18 |
10 |
2,980.00 |
XLON |
0XL8700000000000DEE91H |
| 04-Nov-22 |
12:09:18 |
11 |
2,981.00 |
XLON |
0XL8700000000000DEE91B |
| 04-Nov-22 |
12:09:18 |
14 |
2,981.00 |
XLON |
0XL8400000000000DEE93I |
| 04-Nov-22 |
12:09:18 |
16 |
2,981.00 |
XLON |
0XL8100000000000DEE8AK |
| 04-Nov-22 |
12:09:18 |
18 |
2,980.00 |
XLON |
0XL8400000000000DEE93O |
| 04-Nov-22 |
12:09:37 |
1 |
2,979.00 |
XLON |
0XL8A00000000000DEE9DB |
| 04-Nov-22 |
12:09:37 |
3 |
2,979.00 |
XLON |
0XL8700000000000DEE92H |
| 04-Nov-22 |
12:09:37 |
7 |
2,979.00 |
XLON |
0XL8100000000000DEE8BI |
| 04-Nov-22 |
12:09:37 |
9 |
2,979.00 |
XLON |
0XL8A00000000000DEE9DC |
| 04-Nov-22 |
12:09:37 |
11 |
2,979.00 |
XLON |
0XL8400000000000DEE957 |
| 04-Nov-22 |
12:11:17 |
11 |
2,978.00 |
XLON |
0XL8100000000000DEE8E9 |
| 04-Nov-22 |
12:18:16 |
3 |
2,980.00 |
XLON |
0XL8100000000000DEE8QL |
| 04-Nov-22 |
12:19:03 |
4 |
2,979.00 |
XLON |
0XL8100000000000DEE8S8 |
| 04-Nov-22 |
12:19:39 |
10 |
2,978.00 |
XLON |
0XL8400000000000DEE9OA |
| 04-Nov-22 |
12:20:00 |
2 |
2,978.00 |
XLON |
0XL8400000000000DEE9P3 |
| 04-Nov-22 |
12:30:01 |
4 |
2,975.00 |
XLON |
0XL8100000000000DEE9JB |
| 04-Nov-22 |
12:30:01 |
5 |
2,977.00 |
XLON |
0XL8400000000000DEEAEA |
| 04-Nov-22 |
12:30:01 |
6 |
2,975.00 |
XLON |
0XL8700000000000DEEA9R |
| 04-Nov-22 |
12:30:01 |
6 |
2,976.00 |
XLON |
0XL8700000000000DEEA9B |
| 04-Nov-22 |
12:30:01 |
7 |
2,976.00 |
XLON |
0XL8100000000000DEE9J2 |
| 04-Nov-22 |
12:30:01 |
9 |
2,977.00 |
XLON |
0XL8700000000000DEEA95 |
| 04-Nov-22 |
12:30:01 |
10 |
2,977.00 |
XLON |
0XL8100000000000DEE9IP |
| 04-Nov-22 |
12:30:01 |
13 |
2,975.00 |
XLON |
0XL8A00000000000DEEAT5 |
| 04-Nov-22 |
12:30:01 |
15 |
2,975.00 |
XLON |
0XL8100000000000DEE9JA |
| 04-Nov-22 |
12:30:01 |
18 |
2,975.00 |
XLON |
0XL8400000000000DEEAF5 |
| 04-Nov-22 |
12:30:01 |
33 |
2,977.00 |
XLON |
0XL8A00000000000DEEASB |
| 04-Nov-22 |
12:30:09 |
4 |
2,974.00 |
XLON |
0XL8100000000000DEE9M9 |
| 04-Nov-22 |
12:30:09 |
5 |
2,974.00 |
XLON |
0XL8100000000000DEE9MA |
| 04-Nov-22 |
12:30:09 |
5 |
2,974.00 |
XLON |
0XL8400000000000DEEAHK |
| 04-Nov-22 |
12:30:09 |
5 |
2,974.00 |
XLON |
0XL8A00000000000DEEAUR |
| 04-Nov-22 |
12:30:09 |
8 |
2,974.00 |
XLON |
0XL8700000000000DEEABR |
| 04-Nov-22 |
12:30:10 |
3 |
2,972.00 |
XLON |
0XL8100000000000DEE9MU |
| 04-Nov-22 |
12:30:10 |
6 |
2,972.00 |
XLON |
0XL8A00000000000DEEAVB |
| 04-Nov-22 |
12:30:10 |
9 |
2,973.00 |
XLON |
0XL8100000000000DEE9MT |
| 04-Nov-22 |
12:30:10 |
10 |
2,973.00 |
XLON |
0XL8700000000000DEEABU |
| 04-Nov-22 |
12:30:10 |
15 |
2,973.00 |
XLON |
0XL8400000000000DEEAI9 |
| 04-Nov-22 |
12:30:13 |
5 |
2,970.00 |
XLON |
0XL8700000000000DEEADO |
| 04-Nov-22 |
12:30:13 |
7 |
2,970.00 |
XLON |
0XL8100000000000DEE9OH |
| 04-Nov-22 |
12:31:16 |
3 |
2,972.00 |
XLON |
0XL8700000000000DEEALS |
| 04-Nov-22 |
12:31:16 |
3 |
2,972.00 |
XLON |
0XL8A00000000000DEEB93 |
| 04-Nov-22 |
12:31:16 |
5 |
2,972.00 |
XLON |
0XL8100000000000DEE9VI |
| 04-Nov-22 |
12:33:14 |
8 |
2,975.00 |
XLON |
0XL8700000000000DEEAUN |
| 04-Nov-22 |
12:37:09 |
4 |
2,987.00 |
XLON |
0XL8700000000000DEEBAV |
| 04-Nov-22 |
12:37:09 |
5 |
2,988.00 |
XLON |
0XL8400000000000DEEBFQ |
| 04-Nov-22 |
12:37:09 |
8 |
2,987.00 |
XLON |
0XL8100000000000DEEAI1 |
| 04-Nov-22 |
12:37:09 |
13 |
2,987.00 |
XLON |
0XL8100000000000DEEAI0 |
| 04-Nov-22 |
12:38:54 |
5 |
2,986.00 |
XLON |
0XL8100000000000DEEAM5 |
| 04-Nov-22 |
12:38:54 |
7 |
2,986.00 |
XLON |
0XL8400000000000DEEBK2 |
| 04-Nov-22 |
12:38:54 |
10 |
2,986.00 |
XLON |
0XL8A00000000000DEEBV0 |
| 04-Nov-22 |
12:40:06 |
5 |
2,985.00 |
XLON |
0XL8400000000000DEEBN0 |
| 04-Nov-22 |
12:40:06 |
6 |
2,985.00 |
XLON |
0XL8700000000000DEEBID |
| 04-Nov-22 |
12:40:06 |
7 |
2,985.00 |
XLON |
0XL8100000000000DEEAPF |
| 04-Nov-22 |
12:40:06 |
8 |
2,985.00 |
XLON |
0XL8A00000000000DEEC1O |
| 04-Nov-22 |
12:42:08 |
5 |
2,983.00 |
XLON |
0XL8100000000000DEEATN |
| 04-Nov-22 |
12:42:08 |
5 |
2,983.00 |
XLON |
0XL8700000000000DEEBNH |
| 04-Nov-22 |
12:42:08 |
6 |
2,983.00 |
XLON |
0XL8100000000000DEEATM |
| 04-Nov-22 |
12:42:14 |
4 |
2,981.00 |
XLON |
0XL8700000000000DEEBO7 |
| 04-Nov-22 |
12:42:14 |
5 |
2,982.00 |
XLON |
0XL8100000000000DEEAUN |
| 04-Nov-22 |
12:42:14 |
9 |
2,982.00 |
XLON |
0XL8400000000000DEEBT0 |
| 04-Nov-22 |
12:42:14 |
12 |
2,982.00 |
XLON |
0XL8A00000000000DEEC73 |
| 04-Nov-22 |
12:48:18 |
3 |
2,981.00 |
XLON |
0XL8100000000000DEEBCD |
| 04-Nov-22 |
12:48:18 |
3 |
2,981.00 |
XLON |
0XL8A00000000000DEECJP |
| 04-Nov-22 |
12:48:18 |
5 |
2,981.00 |
XLON |
0XL8400000000000DEEC9D |
| 04-Nov-22 |
12:48:18 |
7 |
2,981.00 |
XLON |
0XL8100000000000DEEBCF |
| 04-Nov-22 |
12:48:18 |
7 |
2,981.00 |
XLON |
0XL8700000000000DEEC5J |
| 04-Nov-22 |
12:48:38 |
3 |
2,980.00 |
XLON |
0XL8700000000000DEEC6H |
| 04-Nov-22 |
12:48:38 |
4 |
2,980.00 |
XLON |
0XL8100000000000DEEBD9 |
| 04-Nov-22 |
12:48:38 |
4 |
2,980.00 |
XLON |
0XL8100000000000DEEBDA |
| 04-Nov-22 |
12:48:38 |
9 |
2,980.00 |
XLON |
0XL8400000000000DEECA8 |
| 04-Nov-22 |
12:48:41 |
4 |
2,979.00 |
XLON |
0XL8700000000000DEEC72 |
| 04-Nov-22 |
12:48:41 |
6 |
2,979.00 |
XLON |
0XL8A00000000000DEECL2 |
| 04-Nov-22 |
12:49:33 |
3 |
2,977.00 |
XLON |
0XL8100000000000DEEBFF |
| 04-Nov-22 |
12:49:33 |
4 |
2,977.00 |
XLON |
0XL8700000000000DEEC8R |
| 04-Nov-22 |
12:49:33 |
4 |
2,977.00 |
XLON |
0XL8A00000000000DEECMU |
| 04-Nov-22 |
12:49:33 |
5 |
2,977.00 |
XLON |
0XL8400000000000DEECC5 |
| 04-Nov-22 |
12:49:34 |
7 |
2,976.00 |
XLON |
0XL8700000000000DEEC8U |
| 04-Nov-22 |
12:49:38 |
4 |
2,975.00 |
XLON |
0XL8100000000000DEEBFL |
| 04-Nov-22 |
12:49:38 |
6 |
2,975.00 |
XLON |
0XL8A00000000000DEECN6 |
| 04-Nov-22 |
12:49:38 |
7 |
2,975.00 |
XLON |
0XL8400000000000DEECCC |
| 04-Nov-22 |
12:49:55 |
4 |
2,975.00 |
XLON |
0XL8100000000000DEEBG7 |
| 04-Nov-22 |
12:49:55 |
6 |
2,975.00 |
XLON |
0XL8400000000000DEECD2 |
| 04-Nov-22 |
12:50:11 |
4 |
2,973.00 |
XLON |
0XL8700000000000DEEC9U |
| 04-Nov-22 |
12:50:11 |
5 |
2,973.00 |
XLON |
0XL8100000000000DEEBH1 |
| 04-Nov-22 |
12:50:11 |
5 |
2,973.00 |
XLON |
0XL8A00000000000DEECOE |
| 04-Nov-22 |
12:56:20 |
3 |
2,980.00 |
XLON |
0XL8100000000000DEEBTV |
| 04-Nov-22 |
12:56:21 |
3 |
2,979.00 |
XLON |
0XL8100000000000DEEBU5 |
| 04-Nov-22 |
12:56:21 |
4 |
2,978.00 |
XLON |
0XL8100000000000DEEBU6 |
| 04-Nov-22 |
12:56:21 |
4 |
2,979.00 |
XLON |
0XL8400000000000DEECQ3 |
| 04-Nov-22 |
12:56:21 |
5 |
2,979.00 |
XLON |
0XL8700000000000DEECNQ |
| 04-Nov-22 |
12:56:21 |
5 |
2,979.00 |
XLON |
0XL8A00000000000DEED3N |
| 04-Nov-22 |
12:58:30 |
3 |
2,981.00 |
XLON |
0XL8A00000000000DEED8D |
| 04-Nov-22 |
12:58:30 |
5 |
2,981.00 |
XLON |
0XL8100000000000DEEC3B |
| 04-Nov-22 |
12:59:18 |
1 |
2,981.00 |
XLON |
0XL8100000000000DEEC5F |
| 04-Nov-22 |
12:59:18 |
4 |
2,981.00 |
XLON |
0XL8100000000000DEEC5E |
| 04-Nov-22 |
12:59:18 |
4 |
2,981.00 |
XLON |
0XL8100000000000DEEC5G |
| 04-Nov-22 |
12:59:18 |
4 |
2,981.00 |
XLON |
0XL8400000000000DEED1E |
| 04-Nov-22 |
12:59:18 |
4 |
2,981.00 |
XLON |
0XL8700000000000DEECU1 |
| 04-Nov-22 |
12:59:18 |
4 |
2,981.00 |
XLON |
0XL8A00000000000DEED9T |
| 04-Nov-22 |
13:01:09 |
3 |
2,978.00 |
XLON |
0XL8100000000000DEECAN |
| 04-Nov-22 |
13:01:09 |
4 |
2,975.00 |
XLON |
0XL8400000000000DEED6U |
| 04-Nov-22 |
13:01:09 |
4 |
2,975.00 |
XLON |
0XL8A00000000000DEEDET |
| 04-Nov-22 |
13:01:09 |
5 |
2,974.00 |
XLON |
0XL8400000000000DEED6S |
| 04-Nov-22 |
13:01:09 |
5 |
2,975.00 |
XLON |
0XL8100000000000DEECAM |
| 04-Nov-22 |
13:01:09 |
5 |
2,976.00 |
XLON |
0XL8400000000000DEED6R |
| 04-Nov-22 |
13:01:09 |
5 |
2,977.00 |
XLON |
0XL8100000000000DEECAO |
| 04-Nov-22 |
13:01:09 |
5 |
2,978.00 |
XLON |
0XL8400000000000DEED6T |
| 04-Nov-22 |
13:01:09 |
7 |
2,978.00 |
XLON |
0XL8A00000000000DEEDEV |
| 04-Nov-22 |
13:01:09 |
12 |
2,976.00 |
XLON |
0XL8700000000000DEED3F |
| 04-Nov-22 |
13:19:50 |
7 |
2,988.00 |
XLON |
0XL8700000000000DEEECN |
| 04-Nov-22 |
13:19:50 |
11 |
2,988.00 |
XLON |
0XL8100000000000DEEDKJ |
| 04-Nov-22 |
13:19:50 |
14 |
2,988.00 |
XLON |
0XL8100000000000DEEDKF |
| 04-Nov-22 |
13:19:50 |
27 |
2,988.00 |
XLON |
0XL8400000000000DEEEL0 |
| 04-Nov-22 |
13:19:51 |
3 |
2,986.00 |
XLON |
0XL8A00000000000DEEEQP |
| 04-Nov-22 |
13:19:51 |
8 |
2,986.00 |
XLON |
0XL8A00000000000DEEEQN |
| 04-Nov-22 |
13:19:51 |
14 |
2,986.00 |
XLON |
0XL8700000000000DEEED3 |
| 04-Nov-22 |
13:28:27 |
10 |
2,987.00 |
XLON |
0XL8100000000000DEEE82 |
| 04-Nov-22 |
13:28:27 |
11 |
2,987.00 |
XLON |
0XL8700000000000DEEF1K |
| 04-Nov-22 |
13:31:12 |
14 |
2,988.00 |
XLON |
0XL8700000000000DEEFEG |
| 04-Nov-22 |
13:32:28 |
15 |
2,986.00 |
XLON |
0XL8400000000000DEEG21 |
| 04-Nov-22 |
13:32:39 |
6 |
2,985.00 |
XLON |
0XL8700000000000DEEFOT |
| 04-Nov-22 |
13:32:39 |
11 |
2,985.00 |
XLON |
0XL8100000000000DEEF06 |
| 04-Nov-22 |
13:32:39 |
14 |
2,985.00 |
XLON |
0XL8100000000000DEEF05 |
| 04-Nov-22 |
13:32:39 |
25 |
2,985.00 |
XLON |
0XL8A00000000000DEEG6H |
| 04-Nov-22 |
13:32:39 |
27 |
2,985.00 |
XLON |
0XL8400000000000DEEG3I |
| 04-Nov-22 |
13:34:01 |
25 |
2,986.00 |
XLON |
0XL8A00000000000DEEGCC |
| 04-Nov-22 |
13:34:51 |
6 |
2,984.00 |
XLON |
0XL8700000000000DEEG32 |
| 04-Nov-22 |
13:34:51 |
17 |
2,984.00 |
XLON |
0XL8100000000000DEEFBM |
| 04-Nov-22 |
13:34:51 |
26 |
2,984.00 |
XLON |
0XL8400000000000DEEGG0 |
| 04-Nov-22 |
13:36:30 |
9 |
2,983.00 |
XLON |
0XL8400000000000DEEGOH |
| 04-Nov-22 |
13:36:30 |
10 |
2,983.00 |
XLON |
0XL8700000000000DEEGAT |
| 04-Nov-22 |
13:36:30 |
13 |
2,983.00 |
XLON |
0XL8100000000000DEEFIQ |
| 04-Nov-22 |
13:36:30 |
22 |
2,983.00 |
XLON |
0XL8100000000000DEEFIR |
| 04-Nov-22 |
13:36:30 |
37 |
2,983.00 |
XLON |
0XL8A00000000000DEEGMS |
| 04-Nov-22 |
13:36:31 |
2 |
2,982.00 |
XLON |
0XL8100000000000DEEFIT |
| 04-Nov-22 |
13:36:31 |
4 |
2,982.00 |
XLON |
0XL8100000000000DEEFIU |
| 04-Nov-22 |
13:36:31 |
7 |
2,982.00 |
XLON |
0XL8700000000000DEEGB0 |
| 04-Nov-22 |
13:36:31 |
13 |
2,982.00 |
XLON |
0XL8400000000000DEEGOM |
| 04-Nov-22 |
13:37:11 |
3 |
2,984.00 |
XLON |
0XL8A00000000000DEEGPP |
| 04-Nov-22 |
13:37:11 |
5 |
2,984.00 |
XLON |
0XL8700000000000DEEGDP |
| 04-Nov-22 |
13:37:11 |
8 |
2,984.00 |
XLON |
0XL8100000000000DEEFL2 |
| 04-Nov-22 |
13:37:11 |
9 |
2,984.00 |
XLON |
0XL8400000000000DEEGSB |
| 04-Nov-22 |
13:40:36 |
4 |
2,981.00 |
XLON |
0XL8A00000000000DEEH4B |
| 04-Nov-22 |
13:40:36 |
5 |
2,981.00 |
XLON |
0XL8100000000000DEEG0G |
| 04-Nov-22 |
13:40:36 |
5 |
2,981.00 |
XLON |
0XL8400000000000DEEH9J |
| 04-Nov-22 |
13:40:36 |
11 |
2,981.00 |
XLON |
0XL8100000000000DEEG0F |
| 04-Nov-22 |
13:42:57 |
5 |
2,982.00 |
XLON |
0XL8A00000000000DEEHAQ |
| 04-Nov-22 |
13:42:57 |
8 |
2,982.00 |
XLON |
0XL8100000000000DEEG82 |
| 04-Nov-22 |
13:44:35 |
4 |
2,981.00 |
XLON |
0XL8400000000000DEEHOJ |
| 04-Nov-22 |
13:45:03 |
3 |
2,980.00 |
XLON |
0XL8100000000000DEEGGL |
| 04-Nov-22 |
13:45:03 |
6 |
2,980.00 |
XLON |
0XL8400000000000DEEHPU |
| 04-Nov-22 |
13:45:03 |
8 |
2,980.00 |
XLON |
0XL8700000000000DEEH9A |
| 04-Nov-22 |
13:47:06 |
7 |
2,983.00 |
XLON |
0XL8100000000000DEEGO4 |
| 04-Nov-22 |
13:47:06 |
7 |
2,983.00 |
XLON |
0XL8400000000000DEEI1J |
| 04-Nov-22 |
13:47:06 |
11 |
2,983.00 |
XLON |
0XL8A00000000000DEEHRN |
| 04-Nov-22 |
13:47:06 |
13 |
2,983.00 |
XLON |
0XL8100000000000DEEGO3 |
| 04-Nov-22 |
13:49:35 |
6 |
2,983.00 |
XLON |
0XL8400000000000DEEI9S |
| 04-Nov-22 |
13:49:35 |
7 |
2,983.00 |
XLON |
0XL8100000000000DEEH08 |
| 04-Nov-22 |
13:49:35 |
9 |
2,983.00 |
XLON |
0XL8700000000000DEEHOK |
| 04-Nov-22 |
13:49:44 |
5 |
2,981.00 |
XLON |
0XL8700000000000DEEHPS |
| 04-Nov-22 |
13:49:44 |
6 |
2,981.00 |
XLON |
0XL8100000000000DEEH14 |
| 04-Nov-22 |
13:49:44 |
8 |
2,981.00 |
XLON |
0XL8A00000000000DEEI4E |
| 04-Nov-22 |
13:49:51 |
4 |
2,980.00 |
XLON |
0XL8100000000000DEEH2A |
| 04-Nov-22 |
13:49:51 |
7 |
2,980.00 |
XLON |
0XL8400000000000DEEIC0 |
| 04-Nov-22 |
13:49:51 |
8 |
2,980.00 |
XLON |
0XL8100000000000DEEH29 |
| 04-Nov-22 |
13:51:05 |
4 |
2,983.00 |
XLON |
0XL8A00000000000DEEIAE |
| 04-Nov-22 |
13:51:05 |
4 |
2,983.00 |
XLON |
0XL8A00000000000DEEIAF |
| 04-Nov-22 |
13:51:05 |
5 |
2,983.00 |
XLON |
0XL8100000000000DEEH7T |
| 04-Nov-22 |
13:51:05 |
5 |
2,983.00 |
XLON |
0XL8100000000000DEEH7U |
| 04-Nov-22 |
13:51:05 |
5 |
2,983.00 |
XLON |
0XL8400000000000DEEII1 |
| 04-Nov-22 |
13:51:05 |
5 |
2,983.00 |
XLON |
0XL8700000000000DEEHVJ |
| 04-Nov-22 |
13:51:05 |
6 |
2,983.00 |
XLON |
0XL8100000000000DEEH7S |
| 04-Nov-22 |
13:51:06 |
5 |
2,983.00 |
XLON |
0XL8400000000000DEEII5 |
| 04-Nov-22 |
13:51:06 |
7 |
2,983.00 |
XLON |
0XL8700000000000DEEHVK |
| 04-Nov-22 |
13:55:39 |
3 |
2,984.00 |
XLON |
0XL8A00000000000DEEIPB |
| 04-Nov-22 |
13:55:39 |
4 |
2,984.00 |
XLON |
0XL8100000000000DEEHM5 |
| 04-Nov-22 |
13:55:39 |
4 |
2,984.00 |
XLON |
0XL8A00000000000DEEIPA |
| 04-Nov-22 |
13:55:39 |
4 |
2,985.00 |
XLON |
0XL8100000000000DEEHM3 |
| 04-Nov-22 |
13:55:39 |
6 |
2,984.00 |
XLON |
0XL8400000000000DEEJ1K |
| 04-Nov-22 |
13:55:39 |
7 |
2,984.00 |
XLON |
0XL8700000000000DEEIEO |
| 04-Nov-22 |
14:01:57 |
7 |
3,000.00 |
XLON |
0XL8100000000000DEEIAS |
| 04-Nov-22 |
14:02:05 |
6 |
2,999.00 |
XLON |
0XL8100000000000DEEIBJ |
| 04-Nov-22 |
14:04:32 |
6 |
2,998.00 |
XLON |
0XL8100000000000DEEIIU |
| 04-Nov-22 |
14:04:32 |
8 |
2,998.00 |
XLON |
0XL8700000000000DEEJEL |
| 04-Nov-22 |
14:04:32 |
13 |
2,998.00 |
XLON |
0XL8400000000000DEEK05 |
| 04-Nov-22 |
14:07:19 |
10 |
2,997.00 |
XLON |
0XL8100000000000DEEIRH |
| 04-Nov-22 |
14:07:19 |
12 |
2,997.00 |
XLON |
0XL8400000000000DEEKB9 |
| 04-Nov-22 |
14:12:04 |
6 |
2,996.00 |
XLON |
0XL8100000000000DEEJ9P |
| 04-Nov-22 |
14:12:04 |
9 |
2,996.00 |
XLON |
0XL8400000000000DEEKRA |
| 04-Nov-22 |
14:12:04 |
16 |
2,996.00 |
XLON |
0XL8700000000000DEEKCO |
| 04-Nov-22 |
14:12:04 |
17 |
2,996.00 |
XLON |
0XL8100000000000DEEJ9Q |
| 04-Nov-22 |
14:20:53 |
13 |
3,002.00 |
XLON |
0XL8100000000000DEEK21 |
| 04-Nov-22 |
14:20:53 |
21 |
3,002.00 |
XLON |
0XL8700000000000DEELBQ |
| 04-Nov-22 |
14:20:53 |
27 |
3,002.00 |
XLON |
0XL8400000000000DEELKU |
| 04-Nov-22 |
14:26:52 |
24 |
3,006.00 |
XLON |
0XL8400000000000DEEM6O |
| 04-Nov-22 |
14:26:55 |
5 |
3,005.00 |
XLON |
0XL8700000000000DEELUT |
| 04-Nov-22 |
14:26:55 |
10 |
3,005.00 |
XLON |
0XL8700000000000DEELUU |
| 04-Nov-22 |
14:26:55 |
11 |
3,005.00 |
XLON |
0XL8100000000000DEEKGC |
| 04-Nov-22 |
14:26:55 |
13 |
3,005.00 |
XLON |
0XL8100000000000DEEKGB |
| 04-Nov-22 |
14:29:50 |
11 |
3,006.00 |
XLON |
0XL8400000000000DEEMFE |
| 04-Nov-22 |
14:29:50 |
14 |
3,006.00 |
XLON |
0XL8700000000000DEEM7S |
| 04-Nov-22 |
14:29:50 |
17 |
3,006.00 |
XLON |
0XL8100000000000DEEKO5 |
| 04-Nov-22 |
14:36:28 |
18 |
3,007.00 |
XLON |
0XL8100000000000DEELOG |
| 04-Nov-22 |
14:36:28 |
28 |
3,007.00 |
XLON |
0XL8100000000000DEELOH |
| 04-Nov-22 |
14:42:27 |
20 |
3,009.00 |
XLON |
0XL8400000000000DEEOFA |
| 04-Nov-22 |
14:42:50 |
12 |
3,007.00 |
XLON |
0XL8100000000000DEEMLS |
| 04-Nov-22 |
14:42:50 |
13 |
3,008.00 |
XLON |
0XL8100000000000DEEMLQ |
| 04-Nov-22 |
14:42:50 |
15 |
3,008.00 |
XLON |
0XL8100000000000DEEMLR |
| 04-Nov-22 |
14:42:50 |
15 |
3,008.00 |
XLON |
0XL8700000000000DEEOEJ |
| 04-Nov-22 |
14:46:09 |
7 |
3,010.00 |
XLON |
0XL8100000000000DEEN4E |
| 04-Nov-22 |
14:46:09 |
16 |
3,010.00 |
XLON |
0XL8100000000000DEEN4F |
| 04-Nov-22 |
14:46:09 |
22 |
3,010.00 |
XLON |
0XL8700000000000DEEOUA |
| 04-Nov-22 |
14:46:09 |
35 |
3,010.00 |
XLON |
0XL8400000000000DEEP0S |
| 04-Nov-22 |
14:48:23 |
13 |
3,010.00 |
XLON |
0XL8100000000000DEENCV |
| 04-Nov-22 |
14:48:23 |
32 |
3,010.00 |
XLON |
0XL8400000000000DEEPB3 |
| 04-Nov-22 |
14:50:13 |
8 |
3,013.00 |
XLON |
0XL8100000000000DEENLR |
| 04-Nov-22 |
14:50:13 |
17 |
3,012.00 |
XLON |
0XL8700000000000DEEPJA |
| 04-Nov-22 |
14:53:21 |
5 |
3,009.00 |
XLON |
0XL8100000000000DEEO5G |
| 04-Nov-22 |
14:53:21 |
8 |
3,010.00 |
XLON |
0XL8100000000000DEEO5E |
| 04-Nov-22 |
14:53:21 |
9 |
3,009.00 |
XLON |
0XL8400000000000DEEQ44 |
| 04-Nov-22 |
14:53:21 |
18 |
3,010.00 |
XLON |
0XL8100000000000DEEO5F |
| 04-Nov-22 |
14:53:21 |
19 |
3,009.00 |
XLON |
0XL8700000000000DEEQ3C |
| 04-Nov-22 |
14:53:21 |
19 |
3,010.00 |
XLON |
0XL8700000000000DEEQ3B |
| 04-Nov-22 |
14:53:21 |
20 |
3,011.00 |
XLON |
0XL8400000000000DEEQ40 |
| 04-Nov-22 |
14:53:25 |
4 |
3,008.00 |
XLON |
0XL8100000000000DEEO6G |
| 04-Nov-22 |
14:53:25 |
14 |
3,008.00 |
XLON |
0XL8100000000000DEEO6H |
| 04-Nov-22 |
14:53:25 |
23 |
3,008.00 |
XLON |
0XL8400000000000DEEQ53 |
| 04-Nov-22 |
14:54:56 |
4 |
3,010.00 |
XLON |
0XL8100000000000DEEOC8 |
| 04-Nov-22 |
14:54:56 |
7 |
3,010.00 |
XLON |
0XL8700000000000DEEQBN |
| 04-Nov-22 |
14:54:56 |
12 |
3,010.00 |
XLON |
0XL8100000000000DEEOC9 |
| 04-Nov-22 |
14:54:56 |
13 |
3,010.00 |
XLON |
0XL8400000000000DEEQBI |
| 04-Nov-22 |
14:57:11 |
3 |
3,009.00 |
XLON |
0XL8700000000000DEEQN7 |
| 04-Nov-22 |
14:58:12 |
3 |
3,008.00 |
XLON |
0XL8100000000000DEEOQ0 |
| 04-Nov-22 |
14:58:12 |
11 |
3,008.00 |
XLON |
0XL8400000000000DEEQQ7 |
| 04-Nov-22 |
15:00:29 |
3 |
3,006.00 |
XLON |
0XL8100000000000DEEP3L |
| 04-Nov-22 |
15:00:29 |
6 |
3,006.00 |
XLON |
0XL8400000000000DEER4A |
| 04-Nov-22 |
15:00:29 |
6 |
3,007.00 |
XLON |
0XL8100000000000DEEP3K |
| 04-Nov-22 |
15:00:29 |
8 |
3,006.00 |
XLON |
0XL8100000000000DEEP3M |
| 04-Nov-22 |
15:00:29 |
8 |
3,007.00 |
XLON |
0XL8400000000000DEER49 |
| 04-Nov-22 |
15:00:29 |
12 |
3,007.00 |
XLON |
0XL8700000000000DEER70 |
| 04-Nov-22 |
15:00:29 |
13 |
3,007.00 |
XLON |
0XL8100000000000DEEP3J |
| 04-Nov-22 |
15:02:52 |
7 |
3,009.00 |
XLON |
0XL8100000000000DEEPH8 |
| 04-Nov-22 |
15:02:52 |
16 |
3,009.00 |
XLON |
0XL8400000000000DEERG2 |
| 04-Nov-22 |
15:04:31 |
3 |
3,012.00 |
XLON |
0XL8100000000000DEEPNN |
| 04-Nov-22 |
15:04:31 |
11 |
3,012.00 |
XLON |
0XL8400000000000DEERO3 |
| 04-Nov-22 |
15:04:40 |
3 |
3,010.00 |
XLON |
0XL8100000000000DEEPPL |
| 04-Nov-22 |
15:04:40 |
9 |
3,011.00 |
XLON |
0XL8400000000000DEERPM |
| 04-Nov-22 |
15:04:40 |
12 |
3,011.00 |
XLON |
0XL8700000000000DEERUM |
| 04-Nov-22 |
15:04:40 |
15 |
3,011.00 |
XLON |
0XL8100000000000DEEPPK |
| 04-Nov-22 |
15:04:42 |
7 |
3,009.00 |
XLON |
0XL8700000000000DEERUU |
| 04-Nov-22 |
15:04:42 |
10 |
3,009.00 |
XLON |
0XL8100000000000DEEPQ1 |
| 04-Nov-22 |
15:04:43 |
12 |
3,008.00 |
XLON |
0XL8400000000000DEERQ4 |
| 04-Nov-22 |
15:07:53 |
6 |
3,008.00 |
XLON |
0XL8400000000000DEES83 |
| 04-Nov-22 |
15:07:53 |
7 |
3,008.00 |
XLON |
0XL8100000000000DEEQDJ |
| 04-Nov-22 |
15:09:01 |
1 |
3,007.00 |
XLON |
0XL8100000000000DEEQIH |
| 04-Nov-22 |
15:09:01 |
4 |
3,007.00 |
XLON |
0XL8100000000000DEEQIF |
| 04-Nov-22 |
15:09:01 |
6 |
3,007.00 |
XLON |
0XL8700000000000DEESMT |
| 04-Nov-22 |
15:09:01 |
17 |
3,007.00 |
XLON |
0XL8100000000000DEEQIG |
| 04-Nov-22 |
15:10:09 |
6 |
3,009.00 |
XLON |
0XL8100000000000DEEQMS |
| 04-Nov-22 |
15:10:09 |
6 |
3,009.00 |
XLON |
0XL8100000000000DEEQMT |
| 04-Nov-22 |
15:10:09 |
6 |
3,009.00 |
XLON |
0XL8400000000000DEESG2 |
| 04-Nov-22 |
15:10:09 |
8 |
3,009.00 |
XLON |
0XL8700000000000DEESRL |
| 04-Nov-22 |
15:11:48 |
1 |
3,007.00 |
XLON |
0XL8100000000000DEEQSR |
| 04-Nov-22 |
15:11:48 |
4 |
3,007.00 |
XLON |
0XL8100000000000DEEQSM |
| 04-Nov-22 |
15:19:25 |
7 |
3,012.00 |
XLON |
0XL8100000000000DEEROO |
| 04-Nov-22 |
15:19:25 |
17 |
3,012.00 |
XLON |
0XL8700000000000DEEU33 |
| 04-Nov-22 |
15:26:36 |
8 |
3,015.00 |
XLON |
0XL8100000000000DEESKP |
| 04-Nov-22 |
15:26:47 |
7 |
3,014.00 |
XLON |
0XL8700000000000DEEV2R |
| 04-Nov-22 |
15:26:47 |
8 |
3,014.00 |
XLON |
0XL8100000000000DEESLV |
| 04-Nov-22 |
15:27:33 |
2 |
3,014.00 |
XLON |
0XL8100000000000DEESP2 |
| 04-Nov-22 |
15:27:33 |
2 |
3,014.00 |
XLON |
0XL8100000000000DEESP3 |
| 04-Nov-22 |
15:27:33 |
14 |
3,012.00 |
XLON |
0XL8700000000000DEEV61 |
| 04-Nov-22 |
15:27:33 |
20 |
3,013.00 |
XLON |
0XL8100000000000DEESP6 |
| 04-Nov-22 |
15:27:33 |
31 |
3,013.00 |
XLON |
0XL8400000000000DEEUDG |
| 04-Nov-22 |
15:27:40 |
6 |
3,009.00 |
XLON |
0XL8700000000000DEEV8S |
| 04-Nov-22 |
15:27:40 |
8 |
3,011.00 |
XLON |
0XL8100000000000DEESS8 |
| 04-Nov-22 |
15:27:40 |
13 |
3,011.00 |
XLON |
0XL8700000000000DEEV8G |
| 04-Nov-22 |
15:27:40 |
16 |
3,009.00 |
XLON |
0XL8100000000000DEESSM |
| 04-Nov-22 |
15:27:40 |
19 |
3,011.00 |
XLON |
0XL8100000000000DEESS9 |
| 04-Nov-22 |
15:27:40 |
24 |
3,009.00 |
XLON |
0XL8400000000000DEEUG2 |
| 04-Nov-22 |
15:27:40 |
27 |
3,011.00 |
XLON |
0XL8400000000000DEEUFS |
| 04-Nov-22 |
15:29:27 |
4 |
3,012.00 |
XLON |
0XL8100000000000DEET2T |
| 04-Nov-22 |
15:29:27 |
4 |
3,012.00 |
XLON |
0XL8700000000000DEEVGD |
| 04-Nov-22 |
15:29:28 |
5 |
3,011.00 |
XLON |
0XL8100000000000DEET2U |
| 04-Nov-22 |
15:29:28 |
5 |
3,011.00 |
XLON |
0XL8400000000000DEEUMV |
| 04-Nov-22 |
15:29:43 |
3 |
3,010.00 |
XLON |
0XL8100000000000DEET42 |
| 04-Nov-22 |
15:31:00 |
7 |
3,014.00 |
XLON |
0XL8700000000000DEEVN7 |
| 04-Nov-22 |
15:31:00 |
9 |
3,014.00 |
XLON |
0XL8400000000000DEEUSL |
| 04-Nov-22 |
15:31:34 |
5 |
3,015.00 |
XLON |
0XL8100000000000DEET9P |
| 04-Nov-22 |
15:31:34 |
7 |
3,015.00 |
XLON |
0XL8100000000000DEET9O |
| 04-Nov-22 |
15:31:34 |
8 |
3,015.00 |
XLON |
0XL8400000000000DEEUV2 |
| 04-Nov-22 |
15:33:51 |
4 |
3,014.00 |
XLON |
0XL8400000000000DEEV6G |
| 04-Nov-22 |
15:33:51 |
4 |
3,014.00 |
XLON |
0XL8700000000000DEF040 |
| 04-Nov-22 |
15:33:51 |
6 |
3,014.00 |
XLON |
0XL8100000000000DEETHJ |
| 04-Nov-22 |
15:33:51 |
7 |
3,014.00 |
XLON |
0XL8100000000000DEETHK |
| 04-Nov-22 |
15:37:07 |
6 |
3,016.00 |
XLON |
0XL8100000000000DEETT3 |
| 04-Nov-22 |
15:37:07 |
8 |
3,016.00 |
XLON |
0XL8700000000000DEF0HN |
| 04-Nov-22 |
15:37:07 |
11 |
3,016.00 |
XLON |
0XL8400000000000DEEVJ0 |
| 04-Nov-22 |
15:40:30 |
3 |
3,019.00 |
XLON |
0XL8700000000000DEF104 |
| 04-Nov-22 |
15:40:30 |
3 |
3,019.00 |
XLON |
0XL8700000000000DEF105 |
| 04-Nov-22 |
15:40:30 |
4 |
3,019.00 |
XLON |
0XL8100000000000DEEUAG |
| 04-Nov-22 |
15:40:30 |
11 |
3,019.00 |
XLON |
0XL8400000000000DEEVV0 |
| 04-Nov-22 |
15:42:21 |
3 |
3,017.00 |
XLON |
0XL8700000000000DEF161 |
| 04-Nov-22 |
15:42:21 |
4 |
3,017.00 |
XLON |
0XL8100000000000DEEUG8 |
| 04-Nov-22 |
15:44:32 |
5 |
3,015.00 |
XLON |
0XL8100000000000DEEUO2 |
| 04-Nov-22 |
15:44:32 |
9 |
3,015.00 |
XLON |
0XL8700000000000DEF1EA |
| 04-Nov-22 |
15:44:32 |
16 |
3,015.00 |
XLON |
0XL8100000000000DEEUO3 |
| 04-Nov-22 |
15:44:32 |
19 |
3,015.00 |
XLON |
0XL8400000000000DEF0AM |
| 04-Nov-22 |
15:46:50 |
7 |
3,015.00 |
XLON |
0XL8100000000000DEEUVM |
| 04-Nov-22 |
15:46:50 |
9 |
3,015.00 |
XLON |
0XL8700000000000DEF1MK |
| 04-Nov-22 |
15:46:50 |
13 |
3,015.00 |
XLON |
0XL8100000000000DEEUVL |
| 04-Nov-22 |
15:46:50 |
13 |
3,015.00 |
XLON |
0XL8400000000000DEF0I3 |
| 04-Nov-22 |
15:47:47 |
5 |
3,015.00 |
XLON |
0XL8100000000000DEEV3D |
| 04-Nov-22 |
15:47:47 |
6 |
3,015.00 |
XLON |
0XL8700000000000DEF1Q9 |
| 04-Nov-22 |
15:47:47 |
7 |
3,015.00 |
XLON |
0XL8400000000000DEF0LH |
| 04-Nov-22 |
15:48:38 |
4 |
3,014.00 |
XLON |
0XL8100000000000DEEV67 |
| 04-Nov-22 |
15:48:38 |
5 |
3,013.00 |
XLON |
0XL8700000000000DEF1TG |
| 04-Nov-22 |
15:48:38 |
6 |
3,014.00 |
XLON |
0XL8100000000000DEEV6A |
| 04-Nov-22 |
15:48:38 |
8 |
3,012.00 |
XLON |
0XL8100000000000DEEV6C |
| 04-Nov-22 |
15:48:38 |
9 |
3,013.00 |
XLON |
0XL8400000000000DEF0O8 |
| 04-Nov-22 |
15:52:35 |
4 |
3,011.00 |
XLON |
0XL8100000000000DEEVK9 |
| 04-Nov-22 |
15:52:35 |
7 |
3,011.00 |
XLON |
0XL8100000000000DEEVKA |
| 04-Nov-22 |
15:52:35 |
9 |
3,011.00 |
XLON |
0XL8700000000000DEF2C6 |
| 04-Nov-22 |
15:52:35 |
16 |
3,011.00 |
XLON |
0XL8400000000000DEF176 |
| 04-Nov-22 |
15:53:06 |
9 |
3,010.00 |
XLON |
0XL8100000000000DEEVNI |
| 04-Nov-22 |
15:53:22 |
4 |
3,009.00 |
XLON |
0XL8100000000000DEEVPP |
| 04-Nov-22 |
15:53:22 |
4 |
3,009.00 |
XLON |
0XL8700000000000DEF2GF |
| 04-Nov-22 |
15:53:22 |
6 |
3,009.00 |
XLON |
0XL8100000000000DEEVPO |
| 04-Nov-22 |
15:53:22 |
8 |
3,009.00 |
XLON |
0XL8400000000000DEF1B1 |
| 04-Nov-22 |
15:53:56 |
4 |
3,006.00 |
XLON |
0XL8100000000000DEEVSF |
| 04-Nov-22 |
15:53:56 |
5 |
3,007.00 |
XLON |
0XL8100000000000DEEVSE |
| 04-Nov-22 |
15:53:56 |
6 |
3,007.00 |
XLON |
0XL8100000000000DEEVSD |
| 04-Nov-22 |
15:53:56 |
6 |
3,007.00 |
XLON |
0XL8700000000000DEF2ID |
| 04-Nov-22 |
15:53:56 |
9 |
3,007.00 |
XLON |
0XL8400000000000DEF1CJ |
| 04-Nov-22 |
15:58:25 |
3 |
3,008.00 |
XLON |
0XL8100000000000DEF0CE |
| 04-Nov-22 |
15:58:25 |
3 |
3,009.00 |
XLON |
0XL8700000000000DEF33A |
| 04-Nov-22 |
15:58:25 |
4 |
3,009.00 |
XLON |
0XL8100000000000DEF0CC |
| 04-Nov-22 |
15:58:25 |
5 |
3,010.00 |
XLON |
0XL8100000000000DEF0C9 |
| 04-Nov-22 |
15:58:25 |
6 |
3,009.00 |
XLON |
0XL8400000000000DEF1S2 |
| 04-Nov-22 |
15:58:25 |
7 |
3,010.00 |
XLON |
0XL8700000000000DEF339 |
| 04-Nov-22 |
15:58:25 |
9 |
3,009.00 |
XLON |
0XL8100000000000DEF0CB |
| 04-Nov-22 |
15:58:25 |
11 |
3,008.00 |
XLON |
0XL8400000000000DEF1S5 |
| 04-Nov-22 |
15:59:15 |
3 |
3,009.00 |
XLON |
0XL8700000000000DEF374 |
| 04-Nov-22 |
15:59:15 |
4 |
3,009.00 |
XLON |
0XL8100000000000DEF0FV |
| 04-Nov-22 |
15:59:15 |
7 |
3,009.00 |
XLON |
0XL8100000000000DEF0FU |
| 04-Nov-22 |
15:59:15 |
7 |
3,009.00 |
XLON |
0XL8400000000000DEF205 |
| 04-Nov-22 |
16:01:06 |
6 |
3,012.00 |
XLON |
0XL8100000000000DEF0PF |
| 04-Nov-22 |
16:01:17 |
3 |
3,012.00 |
XLON |
0XL8100000000000DEF0Q0 |
| 04-Nov-22 |
16:02:34 |
3 |
3,011.00 |
XLON |
0XL8100000000000DEF10V |
| 04-Nov-22 |
16:02:34 |
6 |
3,011.00 |
XLON |
0XL8700000000000DEF3N0 |
| 04-Nov-22 |
16:02:34 |
9 |
3,011.00 |
XLON |
0XL8400000000000DEF2EM |
| 04-Nov-22 |
16:02:46 |
6 |
3,010.00 |
XLON |
0XL8700000000000DEF3OE |
| 04-Nov-22 |
16:02:46 |
13 |
3,010.00 |
XLON |
0XL8400000000000DEF2GO |
| 04-Nov-22 |
16:02:55 |
3 |
3,009.00 |
XLON |
0XL8100000000000DEF12R |
| 04-Nov-22 |
16:02:55 |
3 |
3,009.00 |
XLON |
0XL8700000000000DEF3P3 |
| 04-Nov-22 |
16:02:55 |
3 |
3,009.00 |
XLON |
0XL8700000000000DEF3P4 |
| 04-Nov-22 |
16:02:55 |
4 |
3,009.00 |
XLON |
0XL8100000000000DEF12Q |
| 04-Nov-22 |
16:02:55 |
9 |
3,009.00 |
XLON |
0XL8400000000000DEF2HA |
| 04-Nov-22 |
16:03:49 |
4 |
3,008.00 |
XLON |
0XL8400000000000DEF2L6 |
| 04-Nov-22 |
16:03:49 |
4 |
3,008.00 |
XLON |
0XL8700000000000DEF3TJ |
| 04-Nov-22 |
16:03:49 |
5 |
3,008.00 |
XLON |
0XL8100000000000DEF17O |
| 04-Nov-22 |
16:04:00 |
4 |
3,007.00 |
XLON |
0XL8100000000000DEF194 |
| 04-Nov-22 |
16:04:00 |
5 |
3,007.00 |
XLON |
0XL8100000000000DEF195 |
| 04-Nov-22 |
16:04:01 |
4 |
3,006.00 |
XLON |
0XL8700000000000DEF3UO |
| 04-Nov-22 |
16:04:01 |
5 |
3,005.00 |
XLON |
0XL8100000000000DEF196 |
| 04-Nov-22 |
16:04:01 |
13 |
3,006.00 |
XLON |
0XL8400000000000DEF2M9 |
| 04-Nov-22 |
16:04:32 |
4 |
3,005.00 |
XLON |
0XL8100000000000DEF1BH |
| 04-Nov-22 |
16:04:32 |
5 |
3,005.00 |
XLON |
0XL8700000000000DEF40H |
| 04-Nov-22 |
16:04:32 |
6 |
3,005.00 |
XLON |
0XL8400000000000DEF2OJ |
| 04-Nov-22 |
16:05:21 |
8 |
3,005.00 |
XLON |
0XL8400000000000DEF2S4 |
| 04-Nov-22 |
16:06:53 |
3 |
3,004.00 |
XLON |
0XL8100000000000DEF1ME |
| 04-Nov-22 |
16:06:53 |
3 |
3,004.00 |
XLON |
0XL8100000000000DEF1MF |
| 04-Nov-22 |
16:06:53 |
5 |
3,004.00 |
XLON |
0XL8700000000000DEF48V |
| 04-Nov-22 |
16:06:53 |
6 |
3,004.00 |
XLON |
0XL8100000000000DEF1MJ |
| 04-Nov-22 |
16:06:53 |
12 |
3,004.00 |
XLON |
0XL8400000000000DEF32I |
| 04-Nov-22 |
16:07:02 |
13 |
3,004.00 |
XLON |
0XL8400000000000DEF338 |
| 04-Nov-22 |
16:11:03 |
7 |
3,012.00 |
XLON |
0XL8100000000000DEF2B9 |
| 04-Nov-22 |
16:11:03 |
8 |
3,012.00 |
XLON |
0XL8700000000000DEF4RP |
| 04-Nov-22 |
16:11:03 |
26 |
3,012.00 |
XLON |
0XL8400000000000DEF3LP |
| 04-Nov-22 |
16:11:03 |
62 |
3,012.00 |
XLON |
0XL8100000000000DEF2B8 |
| 04-Nov-22 |
16:13:20 |
4 |
3,011.00 |
XLON |
0XL8100000000000DEF2KO |
| 04-Nov-22 |
16:13:30 |
9 |
3,011.00 |
XLON |
0XL8100000000000DEF2LE |
| 04-Nov-22 |
16:13:34 |
1 |
3,010.00 |
XLON |
0XL8100000000000DEF2M1 |
| 04-Nov-22 |
16:13:34 |
4 |
3,010.00 |
XLON |
0XL8100000000000DEF2M0 |
| 04-Nov-22 |
16:13:34 |
7 |
3,010.00 |
XLON |
0XL8700000000000DEF55I |
| 04-Nov-22 |
16:13:34 |
19 |
3,010.00 |
XLON |
0XL8400000000000DEF3VU |
| 04-Nov-22 |
16:15:49 |
6 |
3,009.00 |
XLON |
0XL8100000000000DEF2VQ |
| 04-Nov-22 |
16:15:49 |
8 |
3,009.00 |
XLON |
0XL8100000000000DEF2VP |
| 04-Nov-22 |
16:15:49 |
8 |
3,009.00 |
XLON |
0XL8700000000000DEF5FS |
| 04-Nov-22 |
16:15:49 |
21 |
3,009.00 |
XLON |
0XL8400000000000DEF49J |
| 04-Nov-22 |
16:16:00 |
6 |
3,008.00 |
XLON |
0XL8100000000000DEF30P |
| 04-Nov-22 |
16:16:00 |
16 |
3,008.00 |
XLON |
0XL8400000000000DEF4AL |
| 04-Nov-22 |
16:17:31 |
33 |
3,009.00 |
XLON |
0XL8400000000000DEF4IN |
| 04-Nov-22 |
16:18:22 |
13 |
3,012.00 |
XLON |
0XL8100000000000DEF3D0 |
| 04-Nov-22 |
16:19:34 |
6 |
3,013.00 |
XLON |
0XL8100000000000DEF3IK |
| 04-Nov-22 |
16:19:34 |
13 |
3,013.00 |
XLON |
0XL8700000000000DEF62S |
| 04-Nov-22 |
16:19:34 |
17 |
3,013.00 |
XLON |
0XL8100000000000DEF3IL |
| 04-Nov-22 |
16:19:34 |
24 |
3,013.00 |
XLON |
0XL8400000000000DEF4V9 |
| 04-Nov-22 |
16:23:04 |
5 |
3,012.00 |
XLON |
0XL8100000000000DEF44V |
| 04-Nov-22 |
16:23:04 |
9 |
3,012.00 |
XLON |
0XL8700000000000DEF6MK |
| 04-Nov-22 |
16:23:04 |
61 |
3,012.00 |
XLON |
0XL8100000000000DEF450 |
| 04-Nov-22 |
16:23:04 |
92 |
3,012.00 |
XLON |
0XL8400000000000DEF5GB |
| 04-Nov-22 |
16:25:54 |
13 |
3,014.00 |
XLON |
0XL8100000000000DEF4JU |
| 04-Nov-22 |
16:25:54 |
17 |
3,014.00 |
XLON |
0XL8700000000000DEF774 |
| 04-Nov-22 |
16:25:54 |
22 |
3,014.00 |
XLON |
0XL8400000000000DEF5US |
| 04-Nov-22 |
16:26:13 |
16 |
3,014.00 |
XLON |
0XL8400000000000DEF60P |
| 04-Nov-22 |
16:27:09 |
6 |
3,014.00 |
XLON |
0XL8100000000000DEF4QL |
| 04-Nov-22 |
16:27:09 |
21 |
3,014.00 |
XLON |
0XL8100000000000DEF4QM |
| 04-Nov-22 |
16:28:43 |
1 |
3,014.00 |
XLON |
0XL8100000000000DEF516 |
| 04-Nov-22 |
16:28:43 |
22 |
3,014.00 |
XLON |
0XL8100000000000DEF517 |
| 04-Nov-22 |
16:28:44 |
10 |
3,014.00 |
XLON |
0XL8400000000000DEF6D2 |
| 04-Nov-22 |
16:28:44 |
30 |
3,014.00 |
XLON |
0XL8400000000000DEF6D1 |
| 04-Nov-22 |
16:28:54 |
12 |
3,012.00 |
XLON |
0XL8400000000000DEF6DP |
| 04-Nov-22 |
16:29:01 |
7 |
3,011.00 |
XLON |
0XL8100000000000DEF52S |
| 04-Nov-22 |
16:29:01 |
10 |
3,011.00 |
XLON |
0XL8700000000000DEF7MU |
| 04-Nov-22 |
16:29:39 |
3 |
3,011.00 |
XLON |
0XL8100000000000DEF56D |
| 04-Nov-22 |
16:29:39 |
27 |
3,011.00 |
XLON |
0XL8100000000000DEF56G |
| 04-Nov-22 |
16:29:39 |
31 |
3,011.00 |
XLON |
0XL8400000000000DEF6HU |
| 04-Nov-22 |
16:29:40 |
9 |
3,011.00 |
XLON |
0XL8100000000000DEF56N |
| 04-Nov-22 |
16:29:40 |
10 |
3,011.00 |
XLON |
0XL8100000000000DEF56M |
| 04-Nov-22 |
16:29:40 |
12 |
3,011.00 |
XLON |
0XL8400000000000DEF6I4 |
| 04-Nov-22 |
16:29:40 |
14 |
3,011.00 |
XLON |
0XL8700000000000DEF7R3 |
| 04-Nov-22 |
16:29:51 |
27 |
3,011.00 |
XLON |
0XL8400000000000DEF6JV |
| 04-Nov-22 |
16:29:52 |
21 |
3,011.00 |
XLON |
0XL8100000000000DEF58D |
| 04-Nov-22 |
16:29:52 |
21 |
3,011.00 |
XLON |
0XL8100000000000DEF58E |
| 04-Nov-22 |
16:29:53 |
10 |
3,011.00 |
XLON |
0XL8700000000000DEF7SP |
| 04-Nov-22 |
16:29:56 |
1 |
3,011.00 |
XLON |
0XL8700000000000DEF7TA |
| 04-Nov-22 |
16:29:56 |
1 |
3,011.00 |
XLON |
0XL8700000000000DEF7TB |
| 04-Nov-22 |
16:29:56 |
1 |
3,011.00 |
XLON |
0XL8700000000000DEF7TC |
| 04-Nov-22 |
16:29:56 |
1 |
3,011.00 |
XLON |
0XL8700000000000DEF7TD |
| 04-Nov-22 |
16:29:59 |
12 |
3,011.00 |
XLON |
0XL8700000000000DEF7UQ |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.