15 November 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 08 August 2022.
| Date of Purchase |
15 November 2022 |
|
|
| Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
| Aggregate number of shares purchased |
11,093 |
0 |
0 |
| Lowest price paid per share |
3,203.00p |
0.00p |
0.00p |
| Highest price paid per share |
3,251.00p |
0.00p |
0.00p |
| Average price paid per share |
3,225.90p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,836,272 ordinary shares of 5p each in issue (excluding 4,601,643 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Deputy Company Secretary
07785 421875
| Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
| 15-Nov-22 |
08:16:14 |
1 |
3,237.00 |
XLON |
0XL81000000000005N7DFO |
| 15-Nov-22 |
08:16:14 |
1 |
3,237.00 |
XLON |
0XL81000000000005N7DFP |
| 15-Nov-22 |
08:16:14 |
1 |
3,237.00 |
XLON |
0XL87000000000005N7E5A |
| 15-Nov-22 |
08:16:14 |
1 |
3,237.00 |
XLON |
0XL87000000000005N7E5B |
| 15-Nov-22 |
08:16:14 |
1 |
3,237.00 |
XLON |
0XL8A000000000005N7DLF |
| 15-Nov-22 |
08:16:14 |
28 |
3,236.00 |
XLON |
0XL84000000000005N7DKF |
| 15-Nov-22 |
08:16:17 |
34 |
3,238.00 |
XLON |
0XL84000000000005N7DKP |
| 15-Nov-22 |
08:19:05 |
1 |
3,237.00 |
XLON |
0XL81000000000005N7DS0 |
| 15-Nov-22 |
08:19:05 |
1 |
3,237.00 |
XLON |
0XL87000000000005N7EHV |
| 15-Nov-22 |
08:19:05 |
1 |
3,237.00 |
XLON |
0XL87000000000005N7EI0 |
| 15-Nov-22 |
08:19:05 |
1 |
3,237.00 |
XLON |
0XL8A000000000005N7DUS |
| 15-Nov-22 |
08:35:53 |
1 |
3,237.00 |
XLON |
0XL81000000000005N7FF2 |
| 15-Nov-22 |
08:35:53 |
1 |
3,237.00 |
XLON |
0XL81000000000005N7FF3 |
| 15-Nov-22 |
08:35:53 |
1 |
3,237.00 |
XLON |
0XL87000000000005N7GGM |
| 15-Nov-22 |
08:35:53 |
1 |
3,237.00 |
XLON |
0XL87000000000005N7GGN |
| 15-Nov-22 |
08:35:53 |
1 |
3,237.00 |
XLON |
0XL8A000000000005N7FB6 |
| 15-Nov-22 |
08:35:53 |
37 |
3,237.00 |
XLON |
0XL84000000000005N7FK5 |
| 15-Nov-22 |
08:36:09 |
25 |
3,233.00 |
XLON |
0XL84000000000005N7FL7 |
| 15-Nov-22 |
08:36:09 |
33 |
3,234.00 |
XLON |
0XL84000000000005N7FL6 |
| 15-Nov-22 |
08:42:17 |
1 |
3,235.00 |
XLON |
0XL81000000000005N7G17 |
| 15-Nov-22 |
08:42:17 |
1 |
3,235.00 |
XLON |
0XL87000000000005N7H6B |
| 15-Nov-22 |
08:42:17 |
29 |
3,235.00 |
XLON |
0XL84000000000005N7G6L |
| 15-Nov-22 |
08:43:00 |
1 |
3,235.00 |
XLON |
0XL81000000000005N7G3H |
| 15-Nov-22 |
08:43:00 |
1 |
3,235.00 |
XLON |
0XL87000000000005N7H8U |
| 15-Nov-22 |
08:43:00 |
1 |
3,235.00 |
XLON |
0XL8A000000000005N7FS9 |
| 15-Nov-22 |
08:48:26 |
1 |
3,239.00 |
XLON |
0XL87000000000005N7HND |
| 15-Nov-22 |
08:48:26 |
18 |
3,239.00 |
XLON |
0XL84000000000005N7GO4 |
| 15-Nov-22 |
08:48:26 |
19 |
3,239.00 |
XLON |
0XL84000000000005N7GO5 |
| 15-Nov-22 |
08:48:34 |
1 |
3,238.00 |
XLON |
0XL81000000000005N7GJ6 |
| 15-Nov-22 |
09:05:15 |
1 |
3,229.00 |
XLON |
0XL81000000000005N7HOQ |
| 15-Nov-22 |
09:06:23 |
1 |
3,226.00 |
XLON |
0XL87000000000005N7J7P |
| 15-Nov-22 |
09:06:23 |
1 |
3,226.00 |
XLON |
0XL8A000000000005N7HKO |
| 15-Nov-22 |
09:06:23 |
12 |
3,227.00 |
XLON |
0XL84000000000005N7I6M |
| 15-Nov-22 |
09:06:23 |
14 |
3,227.00 |
XLON |
0XL84000000000005N7I6L |
| 15-Nov-22 |
09:06:44 |
11 |
3,225.00 |
XLON |
0XL84000000000005N7I85 |
| 15-Nov-22 |
09:06:44 |
21 |
3,225.00 |
XLON |
0XL84000000000005N7I84 |
| 15-Nov-22 |
09:09:24 |
1 |
3,220.00 |
XLON |
0XL81000000000005N7I54 |
| 15-Nov-22 |
09:17:13 |
1 |
3,223.00 |
XLON |
0XL81000000000005N7IQS |
| 15-Nov-22 |
09:17:13 |
38 |
3,223.00 |
XLON |
0XL84000000000005N7J47 |
| 15-Nov-22 |
09:27:11 |
1 |
3,227.00 |
XLON |
0XL87000000000005N7L6L |
| 15-Nov-22 |
09:27:11 |
1 |
3,227.00 |
XLON |
0XL87000000000005N7L6M |
| 15-Nov-22 |
09:27:11 |
1 |
3,227.00 |
XLON |
0XL8A000000000005N7JD4 |
| 15-Nov-22 |
09:27:11 |
2 |
3,227.00 |
XLON |
0XL81000000000005N7JKA |
| 15-Nov-22 |
09:27:11 |
2 |
3,227.00 |
XLON |
0XL81000000000005N7JKB |
| 15-Nov-22 |
09:27:11 |
35 |
3,227.00 |
XLON |
0XL84000000000005N7JTD |
| 15-Nov-22 |
09:29:24 |
1 |
3,227.00 |
XLON |
0XL81000000000005N7JQ9 |
| 15-Nov-22 |
09:29:24 |
2 |
3,227.00 |
XLON |
0XL87000000000005N7LD6 |
| 15-Nov-22 |
09:29:24 |
2 |
3,227.00 |
XLON |
0XL87000000000005N7LD7 |
| 15-Nov-22 |
09:29:24 |
2 |
3,227.00 |
XLON |
0XL8A000000000005N7JI8 |
| 15-Nov-22 |
09:29:24 |
33 |
3,227.00 |
XLON |
0XL84000000000005N7K22 |
| 15-Nov-22 |
09:39:20 |
1 |
3,228.00 |
XLON |
0XL87000000000005N7ME1 |
| 15-Nov-22 |
09:45:15 |
1 |
3,238.00 |
XLON |
0XL81000000000005N7L94 |
| 15-Nov-22 |
09:45:15 |
1 |
3,238.00 |
XLON |
0XL87000000000005N7N2T |
| 15-Nov-22 |
09:45:15 |
2 |
3,238.00 |
XLON |
0XL81000000000005N7L95 |
| 15-Nov-22 |
09:45:15 |
2 |
3,238.00 |
XLON |
0XL87000000000005N7N2U |
| 15-Nov-22 |
09:45:15 |
2 |
3,238.00 |
XLON |
0XL8A000000000005N7KS4 |
| 15-Nov-22 |
09:45:15 |
10 |
3,238.00 |
XLON |
0XL84000000000005N7LDR |
| 15-Nov-22 |
09:45:15 |
25 |
3,238.00 |
XLON |
0XL84000000000005N7LDS |
| 15-Nov-22 |
09:45:19 |
1 |
3,235.00 |
XLON |
0XL81000000000005N7L9C |
| 15-Nov-22 |
09:45:19 |
1 |
3,235.00 |
XLON |
0XL81000000000005N7L9D |
| 15-Nov-22 |
09:45:19 |
1 |
3,235.00 |
XLON |
0XL8A000000000005N7KS9 |
| 15-Nov-22 |
09:45:19 |
70 |
3,235.00 |
XLON |
0XL84000000000005N7LE4 |
| 15-Nov-22 |
09:45:49 |
47 |
3,234.00 |
XLON |
0XL84000000000005N7LFP |
| 15-Nov-22 |
09:46:28 |
1 |
3,232.00 |
XLON |
0XL87000000000005N7N64 |
| 15-Nov-22 |
09:46:28 |
25 |
3,232.00 |
XLON |
0XL84000000000005N7LHA |
| 15-Nov-22 |
10:16:46 |
2 |
3,227.00 |
XLON |
0XL87000000000005N7PQL |
| 15-Nov-22 |
10:19:13 |
1 |
3,226.00 |
XLON |
0XL81000000000005N7NV1 |
| 15-Nov-22 |
10:19:13 |
1 |
3,226.00 |
XLON |
0XL81000000000005N7NV2 |
| 15-Nov-22 |
10:19:13 |
1 |
3,226.00 |
XLON |
0XL87000000000005N7Q0N |
| 15-Nov-22 |
10:19:13 |
1 |
3,226.00 |
XLON |
0XL8A000000000005N7NBJ |
| 15-Nov-22 |
10:19:13 |
38 |
3,226.00 |
XLON |
0XL84000000000005N7O4Q |
| 15-Nov-22 |
10:19:20 |
1 |
3,223.00 |
XLON |
0XL81000000000005N7O01 |
| 15-Nov-22 |
10:19:20 |
1 |
3,223.00 |
XLON |
0XL81000000000005N7O02 |
| 15-Nov-22 |
10:19:20 |
1 |
3,223.00 |
XLON |
0XL87000000000005N7Q1J |
| 15-Nov-22 |
10:19:20 |
1 |
3,223.00 |
XLON |
0XL87000000000005N7Q1K |
| 15-Nov-22 |
10:19:20 |
1 |
3,223.00 |
XLON |
0XL8A000000000005N7NCA |
| 15-Nov-22 |
10:19:20 |
37 |
3,223.00 |
XLON |
0XL84000000000005N7O6D |
| 15-Nov-22 |
10:19:21 |
1 |
3,222.00 |
XLON |
0XL81000000000005N7O07 |
| 15-Nov-22 |
10:19:21 |
1 |
3,222.00 |
XLON |
0XL81000000000005N7O08 |
| 15-Nov-22 |
10:19:21 |
1 |
3,222.00 |
XLON |
0XL87000000000005N7Q1S |
| 15-Nov-22 |
10:19:21 |
1 |
3,222.00 |
XLON |
0XL8A000000000005N7NCI |
| 15-Nov-22 |
10:19:21 |
20 |
3,222.00 |
XLON |
0XL84000000000005N7O6K |
| 15-Nov-22 |
10:19:21 |
21 |
3,222.00 |
XLON |
0XL84000000000005N7O6J |
| 15-Nov-22 |
10:19:21 |
25 |
3,221.00 |
XLON |
0XL84000000000005N7O6L |
| 15-Nov-22 |
10:21:37 |
1 |
3,221.00 |
XLON |
0XL81000000000005N7O8O |
| 15-Nov-22 |
10:21:37 |
1 |
3,221.00 |
XLON |
0XL81000000000005N7O8R |
| 15-Nov-22 |
10:21:37 |
1 |
3,221.00 |
XLON |
0XL87000000000005N7QA8 |
| 15-Nov-22 |
10:21:37 |
1 |
3,221.00 |
XLON |
0XL8A000000000005N7NJF |
| 15-Nov-22 |
10:21:37 |
33 |
3,221.00 |
XLON |
0XL84000000000005N7OD7 |
| 15-Nov-22 |
10:29:05 |
1 |
3,220.00 |
XLON |
0XL81000000000005N7OTU |
| 15-Nov-22 |
10:29:05 |
1 |
3,220.00 |
XLON |
0XL87000000000005N7QSP |
| 15-Nov-22 |
10:29:14 |
27 |
3,219.00 |
XLON |
0XL84000000000005N7P1B |
| 15-Nov-22 |
10:29:45 |
1 |
3,218.00 |
XLON |
0XL81000000000005N7P01 |
| 15-Nov-22 |
10:29:45 |
1 |
3,218.00 |
XLON |
0XL87000000000005N7QUD |
| 15-Nov-22 |
10:29:45 |
1 |
3,218.00 |
XLON |
0XL8A000000000005N7O6M |
| 15-Nov-22 |
10:29:45 |
4 |
3,218.00 |
XLON |
0XL84000000000005N7P2P |
| 15-Nov-22 |
10:29:45 |
22 |
3,218.00 |
XLON |
0XL84000000000005N7P2N |
| 15-Nov-22 |
10:31:20 |
1 |
3,216.00 |
XLON |
0XL87000000000005N7R2O |
| 15-Nov-22 |
10:42:56 |
1 |
3,215.00 |
XLON |
0XL81000000000005N7Q4O |
| 15-Nov-22 |
10:42:56 |
1 |
3,215.00 |
XLON |
0XL81000000000005N7Q4P |
| 15-Nov-22 |
10:42:56 |
1 |
3,215.00 |
XLON |
0XL87000000000005N7S0O |
| 15-Nov-22 |
10:42:56 |
1 |
3,215.00 |
XLON |
0XL8A000000000005N7P4K |
| 15-Nov-22 |
10:42:56 |
26 |
3,215.00 |
XLON |
0XL84000000000005N7Q2G |
| 15-Nov-22 |
10:54:43 |
1 |
3,217.00 |
XLON |
0XL81000000000005N7R3D |
| 15-Nov-22 |
10:54:43 |
2 |
3,217.00 |
XLON |
0XL87000000000005N7SVE |
| 15-Nov-22 |
10:54:43 |
2 |
3,217.00 |
XLON |
0XL87000000000005N7SVF |
| 15-Nov-22 |
10:57:02 |
2 |
3,219.00 |
XLON |
0XL81000000000005N7RAA |
| 15-Nov-22 |
11:01:56 |
1 |
3,217.00 |
XLON |
0XL81000000000005N7RMM |
| 15-Nov-22 |
11:01:56 |
1 |
3,217.00 |
XLON |
0XL87000000000005N7TM7 |
| 15-Nov-22 |
11:02:27 |
1 |
3,216.00 |
XLON |
0XL81000000000005N7RNG |
| 15-Nov-22 |
11:02:27 |
1 |
3,216.00 |
XLON |
0XL87000000000005N7TNI |
| 15-Nov-22 |
11:02:27 |
1 |
3,216.00 |
XLON |
0XL8A000000000005N7QGQ |
| 15-Nov-22 |
11:02:27 |
41 |
3,215.00 |
XLON |
0XL84000000000005N7RI1 |
| 15-Nov-22 |
11:02:29 |
1 |
3,214.00 |
XLON |
0XL81000000000005N7RNM |
| 15-Nov-22 |
11:02:29 |
1 |
3,214.00 |
XLON |
0XL8A000000000005N7QGT |
| 15-Nov-22 |
11:02:29 |
40 |
3,214.00 |
XLON |
0XL84000000000005N7RI3 |
| 15-Nov-22 |
11:04:07 |
1 |
3,212.00 |
XLON |
0XL81000000000005N7RR2 |
| 15-Nov-22 |
11:04:07 |
1 |
3,212.00 |
XLON |
0XL8A000000000005N7QKB |
| 15-Nov-22 |
11:04:07 |
39 |
3,212.00 |
XLON |
0XL84000000000005N7RLE |
| 15-Nov-22 |
11:04:31 |
1 |
3,211.00 |
XLON |
0XL8A000000000005N7QL0 |
| 15-Nov-22 |
11:04:31 |
4 |
3,211.00 |
XLON |
0XL84000000000005N7RM6 |
| 15-Nov-22 |
11:04:31 |
27 |
3,211.00 |
XLON |
0XL84000000000005N7RM5 |
| 15-Nov-22 |
11:06:23 |
1 |
3,210.00 |
XLON |
0XL87000000000005N7U2E |
| 15-Nov-22 |
11:06:23 |
1 |
3,210.00 |
XLON |
0XL8A000000000005N7QPK |
| 15-Nov-22 |
11:06:49 |
2 |
3,208.00 |
XLON |
0XL81000000000005N7S09 |
| 15-Nov-22 |
11:06:50 |
4 |
3,207.00 |
XLON |
0XL8A000000000005N7QQK |
| 15-Nov-22 |
11:09:16 |
1 |
3,206.00 |
XLON |
0XL81000000000005N7S4D |
| 15-Nov-22 |
11:09:16 |
6 |
3,206.00 |
XLON |
0XL8A000000000005N7QVI |
| 15-Nov-22 |
11:09:16 |
25 |
3,206.00 |
XLON |
0XL84000000000005N7RVG |
| 15-Nov-22 |
11:11:11 |
1 |
3,203.00 |
XLON |
0XL81000000000005N7S9E |
| 15-Nov-22 |
11:11:11 |
1 |
3,203.00 |
XLON |
0XL87000000000005N7UE1 |
| 15-Nov-22 |
11:11:11 |
1 |
3,203.00 |
XLON |
0XL87000000000005N7UE2 |
| 15-Nov-22 |
11:11:11 |
1 |
3,203.00 |
XLON |
0XL8A000000000005N7R4E |
| 15-Nov-22 |
11:11:11 |
1 |
3,203.00 |
XLON |
0XL8A000000000005N7R4F |
| 15-Nov-22 |
11:11:11 |
9 |
3,203.00 |
XLON |
0XL84000000000005N7S4M |
| 15-Nov-22 |
11:11:11 |
26 |
3,203.00 |
XLON |
0XL84000000000005N7S4K |
| 15-Nov-22 |
11:15:31 |
1 |
3,203.00 |
XLON |
0XL81000000000005N7SKA |
| 15-Nov-22 |
11:15:31 |
1 |
3,203.00 |
XLON |
0XL87000000000005N7UQT |
| 15-Nov-22 |
11:15:31 |
1 |
3,203.00 |
XLON |
0XL87000000000005N7UQU |
| 15-Nov-22 |
11:15:31 |
1 |
3,203.00 |
XLON |
0XL8A000000000005N7RE1 |
| 15-Nov-22 |
11:15:31 |
1 |
3,203.00 |
XLON |
0XL8A000000000005N7RE3 |
| 15-Nov-22 |
11:15:31 |
54 |
3,203.00 |
XLON |
0XL84000000000005N7SH8 |
| 15-Nov-22 |
11:21:11 |
1 |
3,212.00 |
XLON |
0XL81000000000005N7T2K |
| 15-Nov-22 |
11:21:11 |
1 |
3,212.00 |
XLON |
0XL87000000000005N7VAI |
| 15-Nov-22 |
11:21:11 |
1 |
3,212.00 |
XLON |
0XL87000000000005N7VAJ |
| 15-Nov-22 |
11:21:11 |
2 |
3,212.00 |
XLON |
0XL81000000000005N7T2L |
| 15-Nov-22 |
11:21:11 |
2 |
3,212.00 |
XLON |
0XL8A000000000005N7RQR |
| 15-Nov-22 |
11:21:11 |
24 |
3,212.00 |
XLON |
0XL84000000000005N7SVA |
| 15-Nov-22 |
11:22:43 |
1 |
3,211.00 |
XLON |
0XL81000000000005N7T68 |
| 15-Nov-22 |
11:22:43 |
1 |
3,211.00 |
XLON |
0XL87000000000005N7VER |
| 15-Nov-22 |
11:22:43 |
2 |
3,211.00 |
XLON |
0XL81000000000005N7T67 |
| 15-Nov-22 |
11:22:43 |
16 |
3,211.00 |
XLON |
0XL84000000000005N7T3M |
| 15-Nov-22 |
11:22:43 |
31 |
3,211.00 |
XLON |
0XL84000000000005N7T3L |
| 15-Nov-22 |
11:25:06 |
1 |
3,207.00 |
XLON |
0XL81000000000005N7TBQ |
| 15-Nov-22 |
11:25:06 |
1 |
3,207.00 |
XLON |
0XL8A000000000005N7S4H |
| 15-Nov-22 |
11:37:50 |
35 |
3,207.00 |
XLON |
0XL84000000000005N7U3L |
| 15-Nov-22 |
11:54:05 |
29 |
3,212.00 |
XLON |
0XL84000000000005N7VBS |
| 15-Nov-22 |
11:54:07 |
25 |
3,212.00 |
XLON |
0XL84000000000005N7VC1 |
| 15-Nov-22 |
11:57:52 |
39 |
3,216.00 |
XLON |
0XL84000000000005N7VNQ |
| 15-Nov-22 |
11:59:35 |
39 |
3,217.00 |
XLON |
0XL84000000000005N7VS1 |
| 15-Nov-22 |
12:00:09 |
38 |
3,217.00 |
XLON |
0XL84000000000005N7VU8 |
| 15-Nov-22 |
12:01:35 |
3 |
3,215.00 |
XLON |
0XL87000000000005N827B |
| 15-Nov-22 |
12:01:36 |
2 |
3,213.00 |
XLON |
0XL87000000000005N827F |
| 15-Nov-22 |
12:01:36 |
3 |
3,213.00 |
XLON |
0XL81000000000005N7VNL |
| 15-Nov-22 |
12:01:36 |
4 |
3,213.00 |
XLON |
0XL81000000000005N7VNM |
| 15-Nov-22 |
12:01:36 |
4 |
3,213.00 |
XLON |
0XL8A000000000005N7UF5 |
| 15-Nov-22 |
12:01:36 |
48 |
3,213.00 |
XLON |
0XL84000000000005N800J |
| 15-Nov-22 |
12:01:36 |
94 |
3,213.00 |
XLON |
0XL84000000000005N800I |
| 15-Nov-22 |
12:02:27 |
1 |
3,212.00 |
XLON |
0XL87000000000005N829U |
| 15-Nov-22 |
12:02:27 |
1 |
3,212.00 |
XLON |
0XL87000000000005N829V |
| 15-Nov-22 |
12:02:27 |
2 |
3,212.00 |
XLON |
0XL8A000000000005N7UHF |
| 15-Nov-22 |
12:02:27 |
3 |
3,212.00 |
XLON |
0XL81000000000005N7VPI |
| 15-Nov-22 |
12:04:41 |
1 |
3,213.00 |
XLON |
0XL81000000000005N7VUE |
| 15-Nov-22 |
12:04:41 |
28 |
3,213.00 |
XLON |
0XL84000000000005N8080 |
| 15-Nov-22 |
12:05:03 |
2 |
3,213.00 |
XLON |
0XL81000000000005N7VUU |
| 15-Nov-22 |
12:05:03 |
2 |
3,213.00 |
XLON |
0XL81000000000005N7VUV |
| 15-Nov-22 |
12:05:03 |
2 |
3,213.00 |
XLON |
0XL87000000000005N82HN |
| 15-Nov-22 |
12:05:03 |
2 |
3,213.00 |
XLON |
0XL87000000000005N82HO |
| 15-Nov-22 |
12:05:03 |
2 |
3,213.00 |
XLON |
0XL8A000000000005N7UMK |
| 15-Nov-22 |
12:05:03 |
32 |
3,213.00 |
XLON |
0XL84000000000005N8099 |
| 15-Nov-22 |
12:09:31 |
2 |
3,213.00 |
XLON |
0XL81000000000005N807T |
| 15-Nov-22 |
12:09:31 |
2 |
3,213.00 |
XLON |
0XL87000000000005N82RG |
| 15-Nov-22 |
12:09:53 |
47 |
3,212.00 |
XLON |
0XL84000000000005N80K5 |
| 15-Nov-22 |
12:11:11 |
2 |
3,213.00 |
XLON |
0XL87000000000005N82U6 |
| 15-Nov-22 |
12:11:11 |
3 |
3,213.00 |
XLON |
0XL81000000000005N80B2 |
| 15-Nov-22 |
12:23:27 |
2 |
3,224.00 |
XLON |
0XL81000000000005N8147 |
| 15-Nov-22 |
12:23:27 |
2 |
3,224.00 |
XLON |
0XL87000000000005N83PJ |
| 15-Nov-22 |
12:23:27 |
3 |
3,224.00 |
XLON |
0XL87000000000005N83PI |
| 15-Nov-22 |
12:23:27 |
3 |
3,224.00 |
XLON |
0XL8A000000000005N7VSS |
| 15-Nov-22 |
12:23:27 |
74 |
3,224.00 |
XLON |
0XL84000000000005N81I6 |
| 15-Nov-22 |
12:28:10 |
2 |
3,224.00 |
XLON |
0XL81000000000005N81DR |
| 15-Nov-22 |
12:31:28 |
1 |
3,223.00 |
XLON |
0XL81000000000005N81LK |
| 15-Nov-22 |
12:31:28 |
2 |
3,223.00 |
XLON |
0XL87000000000005N84C4 |
| 15-Nov-22 |
12:31:28 |
2 |
3,223.00 |
XLON |
0XL87000000000005N84C5 |
| 15-Nov-22 |
12:31:28 |
2 |
3,223.00 |
XLON |
0XL8A000000000005N80DT |
| 15-Nov-22 |
12:31:28 |
74 |
3,223.00 |
XLON |
0XL84000000000005N8221 |
| 15-Nov-22 |
12:38:44 |
1 |
3,228.00 |
XLON |
0XL84000000000005N82H7 |
| 15-Nov-22 |
12:38:44 |
25 |
3,228.00 |
XLON |
0XL84000000000005N82H6 |
| 15-Nov-22 |
12:42:09 |
33 |
3,228.00 |
XLON |
0XL84000000000005N82NM |
| 15-Nov-22 |
12:42:09 |
44 |
3,228.00 |
XLON |
0XL84000000000005N82NN |
| 15-Nov-22 |
12:43:36 |
1 |
3,225.00 |
XLON |
0XL87000000000005N8589 |
| 15-Nov-22 |
12:43:36 |
2 |
3,225.00 |
XLON |
0XL81000000000005N82F6 |
| 15-Nov-22 |
12:43:36 |
2 |
3,225.00 |
XLON |
0XL87000000000005N8588 |
| 15-Nov-22 |
12:43:36 |
2 |
3,225.00 |
XLON |
0XL87000000000005N858A |
| 15-Nov-22 |
12:43:36 |
2 |
3,225.00 |
XLON |
0XL8A000000000005N8184 |
| 15-Nov-22 |
12:43:36 |
4 |
3,225.00 |
XLON |
0XL81000000000005N82F5 |
| 15-Nov-22 |
12:43:36 |
45 |
3,225.00 |
XLON |
0XL84000000000005N82QP |
| 15-Nov-22 |
12:43:36 |
67 |
3,225.00 |
XLON |
0XL84000000000005N82QQ |
| 15-Nov-22 |
12:45:47 |
1 |
3,222.00 |
XLON |
0XL87000000000005N85C4 |
| 15-Nov-22 |
12:45:47 |
2 |
3,222.00 |
XLON |
0XL81000000000005N82J6 |
| 15-Nov-22 |
12:45:47 |
2 |
3,222.00 |
XLON |
0XL81000000000005N82J7 |
| 15-Nov-22 |
12:45:47 |
2 |
3,222.00 |
XLON |
0XL87000000000005N85C3 |
| 15-Nov-22 |
12:45:47 |
26 |
3,222.00 |
XLON |
0XL84000000000005N82U0 |
| 15-Nov-22 |
12:46:23 |
3 |
3,222.00 |
XLON |
0XL81000000000005N82KA |
| 15-Nov-22 |
12:46:23 |
4 |
3,221.00 |
XLON |
0XL8A000000000005N81DP |
| 15-Nov-22 |
12:46:23 |
71 |
3,221.00 |
XLON |
0XL84000000000005N82US |
| 15-Nov-22 |
12:48:51 |
1 |
3,225.00 |
XLON |
0XL84000000000005N833G |
| 15-Nov-22 |
12:48:51 |
1 |
3,225.00 |
XLON |
0XL84000000000005N833H |
| 15-Nov-22 |
12:48:51 |
1 |
3,225.00 |
XLON |
0XL87000000000005N85J5 |
| 15-Nov-22 |
12:48:51 |
2 |
3,225.00 |
XLON |
0XL81000000000005N82P4 |
| 15-Nov-22 |
12:48:51 |
2 |
3,225.00 |
XLON |
0XL87000000000005N85J6 |
| 15-Nov-22 |
12:48:51 |
47 |
3,225.00 |
XLON |
0XL84000000000005N833I |
| 15-Nov-22 |
12:49:24 |
1 |
3,224.00 |
XLON |
0XL81000000000005N82PV |
| 15-Nov-22 |
12:49:24 |
1 |
3,224.00 |
XLON |
0XL87000000000005N85K8 |
| 15-Nov-22 |
12:49:24 |
1 |
3,224.00 |
XLON |
0XL87000000000005N85K9 |
| 15-Nov-22 |
12:49:24 |
24 |
3,224.00 |
XLON |
0XL84000000000005N834G |
| 15-Nov-22 |
12:50:33 |
1 |
3,227.00 |
XLON |
0XL87000000000005N85NG |
| 15-Nov-22 |
12:50:33 |
1 |
3,227.00 |
XLON |
0XL87000000000005N85NH |
| 15-Nov-22 |
12:50:33 |
2 |
3,227.00 |
XLON |
0XL81000000000005N82SG |
| 15-Nov-22 |
12:50:33 |
2 |
3,227.00 |
XLON |
0XL81000000000005N82SH |
| 15-Nov-22 |
12:50:33 |
2 |
3,227.00 |
XLON |
0XL8A000000000005N81L5 |
| 15-Nov-22 |
12:50:33 |
33 |
3,227.00 |
XLON |
0XL84000000000005N836H |
| 15-Nov-22 |
12:51:02 |
1 |
3,226.00 |
XLON |
0XL81000000000005N82TR |
| 15-Nov-22 |
12:51:02 |
1 |
3,226.00 |
XLON |
0XL87000000000005N85OH |
| 15-Nov-22 |
12:51:02 |
1 |
3,226.00 |
XLON |
0XL87000000000005N85OI |
| 15-Nov-22 |
12:51:02 |
2 |
3,226.00 |
XLON |
0XL81000000000005N82TQ |
| 15-Nov-22 |
12:51:02 |
2 |
3,226.00 |
XLON |
0XL8A000000000005N81MK |
| 15-Nov-22 |
12:51:11 |
1 |
3,225.00 |
XLON |
0XL81000000000005N82UC |
| 15-Nov-22 |
12:51:11 |
2 |
3,225.00 |
XLON |
0XL84000000000005N837M |
| 15-Nov-22 |
12:51:11 |
31 |
3,225.00 |
XLON |
0XL84000000000005N837L |
| 15-Nov-22 |
12:58:06 |
1 |
3,227.00 |
XLON |
0XL81000000000005N83D1 |
| 15-Nov-22 |
12:58:06 |
1 |
3,227.00 |
XLON |
0XL81000000000005N83D2 |
| 15-Nov-22 |
12:58:06 |
1 |
3,227.00 |
XLON |
0XL87000000000005N8696 |
| 15-Nov-22 |
12:58:06 |
1 |
3,227.00 |
XLON |
0XL87000000000005N8697 |
| 15-Nov-22 |
12:58:06 |
2 |
3,227.00 |
XLON |
0XL84000000000005N83N0 |
| 15-Nov-22 |
12:58:06 |
2 |
3,227.00 |
XLON |
0XL8A000000000005N827G |
| 15-Nov-22 |
12:58:06 |
64 |
3,227.00 |
XLON |
0XL84000000000005N83N1 |
| 15-Nov-22 |
12:59:31 |
1 |
3,226.00 |
XLON |
0XL81000000000005N83GC |
| 15-Nov-22 |
12:59:31 |
1 |
3,226.00 |
XLON |
0XL87000000000005N86D8 |
| 15-Nov-22 |
12:59:31 |
1 |
3,226.00 |
XLON |
0XL87000000000005N86D9 |
| 15-Nov-22 |
12:59:31 |
2 |
3,226.00 |
XLON |
0XL8A000000000005N82AV |
| 15-Nov-22 |
12:59:34 |
1 |
3,225.00 |
XLON |
0XL81000000000005N83GE |
| 15-Nov-22 |
12:59:34 |
3 |
3,225.00 |
XLON |
0XL84000000000005N83QQ |
| 15-Nov-22 |
12:59:34 |
30 |
3,225.00 |
XLON |
0XL84000000000005N83QR |
| 15-Nov-22 |
12:59:35 |
18 |
3,224.00 |
XLON |
0XL84000000000005N83QS |
| 15-Nov-22 |
13:02:53 |
1 |
3,229.00 |
XLON |
0XL87000000000005N86MT |
| 15-Nov-22 |
13:02:53 |
1 |
3,229.00 |
XLON |
0XL87000000000005N86MU |
| 15-Nov-22 |
13:02:53 |
2 |
3,229.00 |
XLON |
0XL81000000000005N83PN |
| 15-Nov-22 |
13:02:53 |
2 |
3,229.00 |
XLON |
0XL81000000000005N83PO |
| 15-Nov-22 |
13:02:53 |
2 |
3,229.00 |
XLON |
0XL8A000000000005N82K7 |
| 15-Nov-22 |
13:02:53 |
56 |
3,229.00 |
XLON |
0XL84000000000005N843H |
| 15-Nov-22 |
13:03:33 |
1 |
3,227.00 |
XLON |
0XL81000000000005N83SI |
| 15-Nov-22 |
13:03:33 |
1 |
3,227.00 |
XLON |
0XL87000000000005N86PU |
| 15-Nov-22 |
13:03:33 |
1 |
3,227.00 |
XLON |
0XL87000000000005N86PV |
| 15-Nov-22 |
13:03:33 |
1 |
3,227.00 |
XLON |
0XL8A000000000005N82NC |
| 15-Nov-22 |
13:03:33 |
1 |
3,228.00 |
XLON |
0XL87000000000005N86PT |
| 15-Nov-22 |
13:03:33 |
25 |
3,227.00 |
XLON |
0XL84000000000005N8461 |
| 15-Nov-22 |
13:05:54 |
1 |
3,229.00 |
XLON |
0XL81000000000005N841K |
| 15-Nov-22 |
13:05:54 |
1 |
3,229.00 |
XLON |
0XL87000000000005N86UV |
| 15-Nov-22 |
13:05:54 |
1 |
3,229.00 |
XLON |
0XL8A000000000005N82RP |
| 15-Nov-22 |
13:05:54 |
2 |
3,229.00 |
XLON |
0XL81000000000005N841J |
| 15-Nov-22 |
13:05:54 |
2 |
3,229.00 |
XLON |
0XL87000000000005N86V0 |
| 15-Nov-22 |
13:05:54 |
56 |
3,229.00 |
XLON |
0XL84000000000005N84A8 |
| 15-Nov-22 |
13:14:30 |
1 |
3,237.00 |
XLON |
0XL87000000000005N87L3 |
| 15-Nov-22 |
13:14:30 |
2 |
3,237.00 |
XLON |
0XL8A000000000005N83DJ |
| 15-Nov-22 |
13:17:22 |
2 |
3,236.00 |
XLON |
0XL81000000000005N84TB |
| 15-Nov-22 |
13:17:22 |
2 |
3,236.00 |
XLON |
0XL81000000000005N84TC |
| 15-Nov-22 |
13:17:22 |
2 |
3,236.00 |
XLON |
0XL87000000000005N87T7 |
| 15-Nov-22 |
13:17:22 |
2 |
3,236.00 |
XLON |
0XL8A000000000005N83KE |
| 15-Nov-22 |
13:17:22 |
124 |
3,236.00 |
XLON |
0XL84000000000005N8534 |
| 15-Nov-22 |
13:17:22 |
246 |
3,236.00 |
XLON |
0XL84000000000005N8535 |
| 15-Nov-22 |
13:17:23 |
1 |
3,233.00 |
XLON |
0XL87000000000005N87TM |
| 15-Nov-22 |
13:17:23 |
2 |
3,235.00 |
XLON |
0XL81000000000005N84TN |
| 15-Nov-22 |
13:17:47 |
1 |
3,232.00 |
XLON |
0XL81000000000005N84UG |
| 15-Nov-22 |
13:17:47 |
1 |
3,232.00 |
XLON |
0XL81000000000005N84UH |
| 15-Nov-22 |
13:17:47 |
1 |
3,232.00 |
XLON |
0XL87000000000005N87UM |
| 15-Nov-22 |
13:17:47 |
1 |
3,232.00 |
XLON |
0XL87000000000005N87UN |
| 15-Nov-22 |
13:17:47 |
4 |
3,232.00 |
XLON |
0XL8A000000000005N83LH |
| 15-Nov-22 |
13:17:47 |
49 |
3,232.00 |
XLON |
0XL84000000000005N8547 |
| 15-Nov-22 |
13:18:02 |
2 |
3,231.00 |
XLON |
0XL87000000000005N87VJ |
| 15-Nov-22 |
13:18:02 |
2 |
3,232.00 |
XLON |
0XL8A000000000005N83M5 |
| 15-Nov-22 |
13:18:02 |
43 |
3,232.00 |
XLON |
0XL84000000000005N8558 |
| 15-Nov-22 |
13:18:04 |
2 |
3,230.00 |
XLON |
0XL81000000000005N84V5 |
| 15-Nov-22 |
13:18:04 |
2 |
3,230.00 |
XLON |
0XL87000000000005N87VO |
| 15-Nov-22 |
13:18:04 |
3 |
3,230.00 |
XLON |
0XL87000000000005N87VP |
| 15-Nov-22 |
13:18:04 |
4 |
3,230.00 |
XLON |
0XL81000000000005N84V6 |
| 15-Nov-22 |
13:19:53 |
1 |
3,228.00 |
XLON |
0XL81000000000005N8533 |
| 15-Nov-22 |
13:19:53 |
1 |
3,228.00 |
XLON |
0XL81000000000005N8534 |
| 15-Nov-22 |
13:19:53 |
1 |
3,228.00 |
XLON |
0XL87000000000005N8848 |
| 15-Nov-22 |
13:19:53 |
1 |
3,229.00 |
XLON |
0XL87000000000005N8846 |
| 15-Nov-22 |
13:19:53 |
1 |
3,229.00 |
XLON |
0XL87000000000005N8847 |
| 15-Nov-22 |
13:19:53 |
2 |
3,229.00 |
XLON |
0XL81000000000005N8532 |
| 15-Nov-22 |
13:19:53 |
28 |
3,229.00 |
XLON |
0XL84000000000005N85AF |
| 15-Nov-22 |
13:21:23 |
1 |
3,226.00 |
XLON |
0XL8A000000000005N83SU |
| 15-Nov-22 |
13:21:23 |
3 |
3,226.00 |
XLON |
0XL81000000000005N8575 |
| 15-Nov-22 |
13:21:23 |
25 |
3,226.00 |
XLON |
0XL84000000000005N85E6 |
| 15-Nov-22 |
13:21:30 |
2 |
3,225.00 |
XLON |
0XL87000000000005N8895 |
| 15-Nov-22 |
13:23:06 |
1 |
3,226.00 |
XLON |
0XL81000000000005N85C7 |
| 15-Nov-22 |
13:23:06 |
1 |
3,226.00 |
XLON |
0XL8A000000000005N841P |
| 15-Nov-22 |
13:23:06 |
6 |
3,226.00 |
XLON |
0XL84000000000005N85IF |
| 15-Nov-22 |
13:23:06 |
23 |
3,226.00 |
XLON |
0XL84000000000005N85IG |
| 15-Nov-22 |
13:24:48 |
1 |
3,225.00 |
XLON |
0XL87000000000005N88JG |
| 15-Nov-22 |
13:24:48 |
1 |
3,225.00 |
XLON |
0XL87000000000005N88JH |
| 15-Nov-22 |
13:24:48 |
2 |
3,225.00 |
XLON |
0XL81000000000005N85GG |
| 15-Nov-22 |
13:24:48 |
39 |
3,225.00 |
XLON |
0XL84000000000005N85ML |
| 15-Nov-22 |
13:25:22 |
1 |
3,228.00 |
XLON |
0XL81000000000005N85ID |
| 15-Nov-22 |
13:25:22 |
1 |
3,228.00 |
XLON |
0XL81000000000005N85IE |
| 15-Nov-22 |
13:25:22 |
1 |
3,228.00 |
XLON |
0XL87000000000005N88LA |
| 15-Nov-22 |
13:25:22 |
1 |
3,228.00 |
XLON |
0XL87000000000005N88LC |
| 15-Nov-22 |
13:33:01 |
1 |
3,249.00 |
XLON |
0XL8A000000000005N85AB |
| 15-Nov-22 |
13:33:01 |
1 |
3,251.00 |
XLON |
0XL87000000000005N8A6T |
| 15-Nov-22 |
13:33:01 |
2 |
3,248.00 |
XLON |
0XL87000000000005N8A6V |
| 15-Nov-22 |
13:33:01 |
2 |
3,249.00 |
XLON |
0XL81000000000005N86PP |
| 15-Nov-22 |
13:33:01 |
2 |
3,251.00 |
XLON |
0XL87000000000005N8A6U |
| 15-Nov-22 |
13:33:01 |
10 |
3,247.00 |
XLON |
0XL84000000000005N86SB |
| 15-Nov-22 |
13:33:01 |
19 |
3,247.00 |
XLON |
0XL84000000000005N86SC |
| 15-Nov-22 |
13:33:01 |
58 |
3,250.00 |
XLON |
0XL84000000000005N86S9 |
| 15-Nov-22 |
13:33:01 |
61 |
3,249.00 |
XLON |
0XL84000000000005N86SA |
| 15-Nov-22 |
13:33:03 |
1 |
3,243.00 |
XLON |
0XL87000000000005N8A74 |
| 15-Nov-22 |
13:33:03 |
2 |
3,243.00 |
XLON |
0XL8A000000000005N85AK |
| 15-Nov-22 |
13:33:03 |
30 |
3,245.00 |
XLON |
0XL84000000000005N86SL |
| 15-Nov-22 |
13:34:35 |
1 |
3,247.00 |
XLON |
0XL87000000000005N8AGD |
| 15-Nov-22 |
13:34:35 |
33 |
3,247.00 |
XLON |
0XL84000000000005N8738 |
| 15-Nov-22 |
13:34:40 |
1 |
3,245.00 |
XLON |
0XL8A000000000005N85H3 |
| 15-Nov-22 |
13:34:40 |
2 |
3,245.00 |
XLON |
0XL81000000000005N8703 |
| 15-Nov-22 |
13:35:04 |
1 |
3,244.00 |
XLON |
0XL81000000000005N8720 |
| 15-Nov-22 |
13:35:04 |
1 |
3,244.00 |
XLON |
0XL8A000000000005N85J1 |
| 15-Nov-22 |
13:35:04 |
1 |
3,245.00 |
XLON |
0XL87000000000005N8AJB |
| 15-Nov-22 |
13:35:42 |
1 |
3,239.00 |
XLON |
0XL81000000000005N8756 |
| 15-Nov-22 |
13:35:42 |
3 |
3,238.00 |
XLON |
0XL81000000000005N8757 |
| 15-Nov-22 |
13:36:19 |
1 |
3,236.00 |
XLON |
0XL8A000000000005N85NM |
| 15-Nov-22 |
13:38:05 |
1 |
3,237.00 |
XLON |
0XL81000000000005N87CF |
| 15-Nov-22 |
13:38:05 |
1 |
3,237.00 |
XLON |
0XL81000000000005N87CG |
| 15-Nov-22 |
13:38:05 |
1 |
3,237.00 |
XLON |
0XL87000000000005N8B1R |
| 15-Nov-22 |
13:38:05 |
1 |
3,237.00 |
XLON |
0XL87000000000005N8B1S |
| 15-Nov-22 |
13:39:05 |
1 |
3,238.00 |
XLON |
0XL8A000000000005N860D |
| 15-Nov-22 |
13:39:21 |
1 |
3,236.00 |
XLON |
0XL81000000000005N87GJ |
| 15-Nov-22 |
13:39:21 |
38 |
3,236.00 |
XLON |
0XL84000000000005N87LC |
| 15-Nov-22 |
13:39:35 |
1 |
3,234.00 |
XLON |
0XL81000000000005N87HG |
| 15-Nov-22 |
13:39:35 |
1 |
3,234.00 |
XLON |
0XL87000000000005N8B8D |
| 15-Nov-22 |
13:39:35 |
31 |
3,234.00 |
XLON |
0XL84000000000005N87M5 |
| 15-Nov-22 |
13:39:35 |
37 |
3,233.00 |
XLON |
0XL84000000000005N87M6 |
| 15-Nov-22 |
13:40:16 |
1 |
3,232.00 |
XLON |
0XL87000000000005N8BAQ |
| 15-Nov-22 |
13:41:58 |
1 |
3,228.00 |
XLON |
0XL8A000000000005N867K |
| 15-Nov-22 |
13:41:58 |
34 |
3,228.00 |
XLON |
0XL84000000000005N87SB |
| 15-Nov-22 |
13:44:25 |
1 |
3,226.00 |
XLON |
0XL81000000000005N8800 |
| 15-Nov-22 |
13:44:25 |
1 |
3,226.00 |
XLON |
0XL87000000000005N8BP5 |
| 15-Nov-22 |
13:44:25 |
1 |
3,227.00 |
XLON |
0XL81000000000005N87VS |
| 15-Nov-22 |
13:44:25 |
1 |
3,227.00 |
XLON |
0XL81000000000005N87VT |
| 15-Nov-22 |
13:44:25 |
1 |
3,227.00 |
XLON |
0XL87000000000005N8BP0 |
| 15-Nov-22 |
13:44:25 |
1 |
3,227.00 |
XLON |
0XL87000000000005N8BP1 |
| 15-Nov-22 |
13:44:25 |
1 |
3,227.00 |
XLON |
0XL8A000000000005N86F0 |
| 15-Nov-22 |
13:44:25 |
2 |
3,226.00 |
XLON |
0XL81000000000005N8801 |
| 15-Nov-22 |
13:44:25 |
31 |
3,227.00 |
XLON |
0XL84000000000005N884N |
| 15-Nov-22 |
13:44:25 |
34 |
3,226.00 |
XLON |
0XL84000000000005N884S |
| 15-Nov-22 |
13:45:06 |
1 |
3,224.00 |
XLON |
0XL81000000000005N881M |
| 15-Nov-22 |
13:45:06 |
1 |
3,224.00 |
XLON |
0XL87000000000005N8BRI |
| 15-Nov-22 |
13:45:06 |
1 |
3,224.00 |
XLON |
0XL87000000000005N8BRJ |
| 15-Nov-22 |
13:45:06 |
1 |
3,224.00 |
XLON |
0XL8A000000000005N86GU |
| 15-Nov-22 |
13:45:06 |
20 |
3,224.00 |
XLON |
0XL84000000000005N887P |
| 15-Nov-22 |
13:48:11 |
1 |
3,227.00 |
XLON |
0XL81000000000005N88BL |
| 15-Nov-22 |
13:48:32 |
1 |
3,224.00 |
XLON |
0XL81000000000005N88CD |
| 15-Nov-22 |
13:48:32 |
1 |
3,224.00 |
XLON |
0XL87000000000005N8C8I |
| 15-Nov-22 |
13:48:32 |
1 |
3,226.00 |
XLON |
0XL81000000000005N88C7 |
| 15-Nov-22 |
13:48:32 |
1 |
3,226.00 |
XLON |
0XL87000000000005N8C8G |
| 15-Nov-22 |
13:48:32 |
2 |
3,224.00 |
XLON |
0XL8A000000000005N86T7 |
| 15-Nov-22 |
13:48:32 |
2 |
3,226.00 |
XLON |
0XL81000000000005N88C6 |
| 15-Nov-22 |
13:48:32 |
2 |
3,226.00 |
XLON |
0XL87000000000005N8C8F |
| 15-Nov-22 |
13:48:32 |
38 |
3,226.00 |
XLON |
0XL84000000000005N88K8 |
| 15-Nov-22 |
13:48:32 |
46 |
3,225.00 |
XLON |
0XL84000000000005N88K9 |
| 15-Nov-22 |
13:52:10 |
1 |
3,226.00 |
XLON |
0XL81000000000005N88O2 |
| 15-Nov-22 |
13:52:10 |
1 |
3,226.00 |
XLON |
0XL81000000000005N88O3 |
| 15-Nov-22 |
13:52:10 |
1 |
3,226.00 |
XLON |
0XL87000000000005N8CLQ |
| 15-Nov-22 |
13:52:10 |
1 |
3,226.00 |
XLON |
0XL87000000000005N8CLR |
| 15-Nov-22 |
13:52:10 |
1 |
3,226.00 |
XLON |
0XL8A000000000005N8789 |
| 15-Nov-22 |
13:52:10 |
26 |
3,226.00 |
XLON |
0XL84000000000005N88VH |
| 15-Nov-22 |
13:54:27 |
1 |
3,228.00 |
XLON |
0XL81000000000005N890B |
| 15-Nov-22 |
13:54:27 |
1 |
3,228.00 |
XLON |
0XL81000000000005N890C |
| 15-Nov-22 |
13:54:27 |
1 |
3,228.00 |
XLON |
0XL8A000000000005N87HL |
| 15-Nov-22 |
13:54:27 |
44 |
3,227.00 |
XLON |
0XL84000000000005N896T |
| 15-Nov-22 |
13:55:21 |
1 |
3,232.00 |
XLON |
0XL87000000000005N8D23 |
| 15-Nov-22 |
13:55:21 |
1 |
3,232.00 |
XLON |
0XL87000000000005N8D25 |
| 15-Nov-22 |
13:55:21 |
1 |
3,232.00 |
XLON |
0XL8A000000000005N87L5 |
| 15-Nov-22 |
13:55:21 |
108 |
3,231.00 |
XLON |
0XL84000000000005N89AL |
| 15-Nov-22 |
13:58:43 |
1 |
3,235.00 |
XLON |
0XL81000000000005N89E8 |
| 15-Nov-22 |
13:58:43 |
1 |
3,235.00 |
XLON |
0XL81000000000005N89E9 |
| 15-Nov-22 |
13:58:43 |
1 |
3,235.00 |
XLON |
0XL87000000000005N8DD9 |
| 15-Nov-22 |
13:58:43 |
1 |
3,235.00 |
XLON |
0XL8A000000000005N87UO |
| 15-Nov-22 |
13:58:43 |
1 |
3,236.00 |
XLON |
0XL87000000000005N8DD8 |
| 15-Nov-22 |
13:58:43 |
27 |
3,235.00 |
XLON |
0XL84000000000005N89KD |
| 15-Nov-22 |
14:00:30 |
1 |
3,240.00 |
XLON |
0XL81000000000005N89LA |
| 15-Nov-22 |
14:00:30 |
1 |
3,240.00 |
XLON |
0XL87000000000005N8DLD |
| 15-Nov-22 |
14:00:30 |
1 |
3,240.00 |
XLON |
0XL87000000000005N8DLE |
| 15-Nov-22 |
14:00:30 |
1 |
3,240.00 |
XLON |
0XL8A000000000005N884I |
| 15-Nov-22 |
14:00:30 |
24 |
3,240.00 |
XLON |
0XL84000000000005N89RE |
| 15-Nov-22 |
14:00:32 |
1 |
3,238.00 |
XLON |
0XL81000000000005N89LK |
| 15-Nov-22 |
14:00:32 |
1 |
3,238.00 |
XLON |
0XL81000000000005N89LL |
| 15-Nov-22 |
14:00:32 |
1 |
3,238.00 |
XLON |
0XL87000000000005N8DLT |
| 15-Nov-22 |
14:03:24 |
1 |
3,238.00 |
XLON |
0XL81000000000005N89VJ |
| 15-Nov-22 |
14:03:24 |
1 |
3,238.00 |
XLON |
0XL87000000000005N8E3K |
| 15-Nov-22 |
14:03:32 |
1 |
3,237.00 |
XLON |
0XL81000000000005N8A01 |
| 15-Nov-22 |
14:03:32 |
1 |
3,237.00 |
XLON |
0XL87000000000005N8E4G |
| 15-Nov-22 |
14:03:32 |
1 |
3,237.00 |
XLON |
0XL8A000000000005N88FI |
| 15-Nov-22 |
14:03:32 |
81 |
3,237.00 |
XLON |
0XL84000000000005N8A5I |
| 15-Nov-22 |
14:03:32 |
88 |
3,236.00 |
XLON |
0XL84000000000005N8A5H |
| 15-Nov-22 |
14:03:34 |
1 |
3,233.00 |
XLON |
0XL87000000000005N8E4M |
| 15-Nov-22 |
14:05:02 |
1 |
3,236.00 |
XLON |
0XL8A000000000005N88K2 |
| 15-Nov-22 |
14:05:02 |
2 |
3,236.00 |
XLON |
0XL81000000000005N8A4T |
| 15-Nov-22 |
14:05:11 |
48 |
3,235.00 |
XLON |
0XL84000000000005N8AAQ |
| 15-Nov-22 |
14:05:15 |
1 |
3,234.00 |
XLON |
0XL81000000000005N8A65 |
| 15-Nov-22 |
14:05:15 |
1 |
3,234.00 |
XLON |
0XL87000000000005N8EB9 |
| 15-Nov-22 |
14:05:15 |
1 |
3,234.00 |
XLON |
0XL8A000000000005N88KO |
| 15-Nov-22 |
14:05:23 |
1 |
3,231.00 |
XLON |
0XL81000000000005N8A6S |
| 15-Nov-22 |
14:05:23 |
1 |
3,231.00 |
XLON |
0XL87000000000005N8EC1 |
| 15-Nov-22 |
14:11:07 |
1 |
3,240.00 |
XLON |
0XL87000000000005N8F0J |
| 15-Nov-22 |
14:11:10 |
1 |
3,239.00 |
XLON |
0XL87000000000005N8F1D |
| 15-Nov-22 |
14:11:10 |
2 |
3,239.00 |
XLON |
0XL81000000000005N8APQ |
| 15-Nov-22 |
14:11:10 |
2 |
3,239.00 |
XLON |
0XL81000000000005N8APR |
| 15-Nov-22 |
14:11:10 |
2 |
3,239.00 |
XLON |
0XL87000000000005N8F1E |
| 15-Nov-22 |
14:11:10 |
2 |
3,239.00 |
XLON |
0XL8A000000000005N896L |
| 15-Nov-22 |
14:11:10 |
21 |
3,239.00 |
XLON |
0XL84000000000005N8ASU |
| 15-Nov-22 |
14:11:10 |
30 |
3,239.00 |
XLON |
0XL84000000000005N8AST |
| 15-Nov-22 |
14:12:49 |
1 |
3,238.00 |
XLON |
0XL81000000000005N8AUC |
| 15-Nov-22 |
14:12:49 |
1 |
3,238.00 |
XLON |
0XL81000000000005N8AUD |
| 15-Nov-22 |
14:12:49 |
1 |
3,238.00 |
XLON |
0XL87000000000005N8F7Q |
| 15-Nov-22 |
14:12:49 |
1 |
3,238.00 |
XLON |
0XL8A000000000005N89BG |
| 15-Nov-22 |
14:12:49 |
27 |
3,238.00 |
XLON |
0XL84000000000005N8B1O |
| 15-Nov-22 |
14:13:28 |
1 |
3,236.00 |
XLON |
0XL81000000000005N8B12 |
| 15-Nov-22 |
14:13:28 |
1 |
3,236.00 |
XLON |
0XL87000000000005N8FB9 |
| 15-Nov-22 |
14:13:29 |
7 |
3,235.00 |
XLON |
0XL84000000000005N8B44 |
| 15-Nov-22 |
14:14:07 |
1 |
3,235.00 |
XLON |
0XL87000000000005N8FG5 |
| 15-Nov-22 |
14:14:07 |
28 |
3,235.00 |
XLON |
0XL84000000000005N8B6E |
| 15-Nov-22 |
14:14:07 |
42 |
3,234.00 |
XLON |
0XL84000000000005N8B6F |
| 15-Nov-22 |
14:15:24 |
1 |
3,233.00 |
XLON |
0XL81000000000005N8B6S |
| 15-Nov-22 |
14:15:24 |
1 |
3,233.00 |
XLON |
0XL8A000000000005N89K6 |
| 15-Nov-22 |
14:15:24 |
42 |
3,233.00 |
XLON |
0XL84000000000005N8B9O |
| 15-Nov-22 |
14:21:50 |
1 |
3,239.00 |
XLON |
0XL81000000000005N8BQT |
| 15-Nov-22 |
14:21:50 |
1 |
3,239.00 |
XLON |
0XL87000000000005N8GG6 |
| 15-Nov-22 |
14:21:50 |
1 |
3,239.00 |
XLON |
0XL87000000000005N8GG7 |
| 15-Nov-22 |
14:21:50 |
2 |
3,239.00 |
XLON |
0XL81000000000005N8BQU |
| 15-Nov-22 |
14:21:50 |
2 |
3,239.00 |
XLON |
0XL8A000000000005N8A79 |
| 15-Nov-22 |
14:21:50 |
38 |
3,239.00 |
XLON |
0XL84000000000005N8BSJ |
| 15-Nov-22 |
14:24:22 |
1 |
3,241.00 |
XLON |
0XL8A000000000005N8AFG |
| 15-Nov-22 |
14:24:48 |
1 |
3,240.00 |
XLON |
0XL8A000000000005N8AG9 |
| 15-Nov-22 |
14:24:48 |
2 |
3,240.00 |
XLON |
0XL81000000000005N8C7H |
| 15-Nov-22 |
14:24:48 |
2 |
3,240.00 |
XLON |
0XL87000000000005N8GSO |
| 15-Nov-22 |
14:24:48 |
2 |
3,240.00 |
XLON |
0XL87000000000005N8GSP |
| 15-Nov-22 |
14:24:48 |
64 |
3,240.00 |
XLON |
0XL84000000000005N8C5G |
| 15-Nov-22 |
14:24:57 |
1 |
3,239.00 |
XLON |
0XL81000000000005N8C8G |
| 15-Nov-22 |
14:24:57 |
1 |
3,239.00 |
XLON |
0XL87000000000005N8GT9 |
| 15-Nov-22 |
14:24:57 |
1 |
3,239.00 |
XLON |
0XL87000000000005N8GTA |
| 15-Nov-22 |
14:26:24 |
1 |
3,238.00 |
XLON |
0XL81000000000005N8CC7 |
| 15-Nov-22 |
14:26:24 |
1 |
3,238.00 |
XLON |
0XL81000000000005N8CC8 |
| 15-Nov-22 |
14:26:24 |
1 |
3,238.00 |
XLON |
0XL87000000000005N8H2U |
| 15-Nov-22 |
14:26:54 |
1 |
3,238.00 |
XLON |
0XL81000000000005N8CDB |
| 15-Nov-22 |
14:26:54 |
1 |
3,238.00 |
XLON |
0XL8A000000000005N8AMA |
| 15-Nov-22 |
14:27:33 |
1 |
3,239.00 |
XLON |
0XL87000000000005N8H66 |
| 15-Nov-22 |
14:27:33 |
88 |
3,239.00 |
XLON |
0XL84000000000005N8CD6 |
| 15-Nov-22 |
14:27:34 |
1 |
3,237.00 |
XLON |
0XL81000000000005N8CFF |
| 15-Nov-22 |
14:27:34 |
26 |
3,238.00 |
XLON |
0XL84000000000005N8CD7 |
| 15-Nov-22 |
14:27:34 |
60 |
3,237.00 |
XLON |
0XL84000000000005N8CD8 |
| 15-Nov-22 |
14:30:12 |
1 |
3,240.00 |
XLON |
0XL81000000000005N8CQ9 |
| 15-Nov-22 |
14:30:12 |
1 |
3,240.00 |
XLON |
0XL87000000000005N8HO7 |
| 15-Nov-22 |
14:30:12 |
1 |
3,240.00 |
XLON |
0XL87000000000005N8HO8 |
| 15-Nov-22 |
14:30:12 |
52 |
3,240.00 |
XLON |
0XL84000000000005N8CNQ |
| 15-Nov-22 |
14:30:26 |
1 |
3,237.00 |
XLON |
0XL8A000000000005N8B5T |
| 15-Nov-22 |
14:30:26 |
27 |
3,237.00 |
XLON |
0XL84000000000005N8CPT |
| 15-Nov-22 |
14:30:42 |
1 |
3,236.00 |
XLON |
0XL81000000000005N8CUQ |
| 15-Nov-22 |
14:30:42 |
1 |
3,236.00 |
XLON |
0XL81000000000005N8CUR |
| 15-Nov-22 |
14:30:42 |
1 |
3,236.00 |
XLON |
0XL87000000000005N8HTO |
| 15-Nov-22 |
14:30:42 |
1 |
3,236.00 |
XLON |
0XL87000000000005N8HTQ |
| 15-Nov-22 |
14:30:42 |
26 |
3,235.00 |
XLON |
0XL84000000000005N8CS5 |
| 15-Nov-22 |
14:30:42 |
27 |
3,236.00 |
XLON |
0XL84000000000005N8CS3 |
| 15-Nov-22 |
14:31:56 |
1 |
3,237.00 |
XLON |
0XL81000000000005N8D7N |
| 15-Nov-22 |
14:33:10 |
1 |
3,235.00 |
XLON |
0XL81000000000005N8DFC |
| 15-Nov-22 |
14:33:10 |
1 |
3,235.00 |
XLON |
0XL87000000000005N8IGR |
| 15-Nov-22 |
14:33:10 |
1 |
3,235.00 |
XLON |
0XL87000000000005N8IGS |
| 15-Nov-22 |
14:33:10 |
1 |
3,235.00 |
XLON |
0XL8A000000000005N8BO5 |
| 15-Nov-22 |
14:33:10 |
25 |
3,235.00 |
XLON |
0XL84000000000005N8DCR |
| 15-Nov-22 |
14:33:10 |
33 |
3,235.00 |
XLON |
0XL84000000000005N8DCQ |
| 15-Nov-22 |
14:33:49 |
1 |
3,234.00 |
XLON |
0XL81000000000005N8DIN |
| 15-Nov-22 |
14:34:09 |
1 |
3,233.00 |
XLON |
0XL87000000000005N8IN2 |
| 15-Nov-22 |
14:34:09 |
1 |
3,233.00 |
XLON |
0XL87000000000005N8IN3 |
| 15-Nov-22 |
14:34:09 |
1 |
3,233.00 |
XLON |
0XL8A000000000005N8BSB |
| 15-Nov-22 |
14:34:09 |
2 |
3,233.00 |
XLON |
0XL81000000000005N8DKE |
| 15-Nov-22 |
14:34:09 |
11 |
3,233.00 |
XLON |
0XL84000000000005N8DH4 |
| 15-Nov-22 |
14:34:09 |
21 |
3,233.00 |
XLON |
0XL84000000000005N8DH3 |
| 15-Nov-22 |
14:36:02 |
1 |
3,231.00 |
XLON |
0XL81000000000005N8DU3 |
| 15-Nov-22 |
14:36:02 |
1 |
3,231.00 |
XLON |
0XL81000000000005N8DU4 |
| 15-Nov-22 |
14:36:02 |
1 |
3,231.00 |
XLON |
0XL87000000000005N8J3P |
| 15-Nov-22 |
14:36:02 |
1 |
3,231.00 |
XLON |
0XL87000000000005N8J3Q |
| 15-Nov-22 |
14:36:02 |
1 |
3,231.00 |
XLON |
0XL8A000000000005N8C54 |
| 15-Nov-22 |
14:36:02 |
33 |
3,231.00 |
XLON |
0XL84000000000005N8DRK |
| 15-Nov-22 |
14:36:02 |
45 |
3,232.00 |
XLON |
0XL84000000000005N8DRJ |
| 15-Nov-22 |
14:36:02 |
59 |
3,230.00 |
XLON |
0XL84000000000005N8DRL |
| 15-Nov-22 |
14:36:20 |
1 |
3,229.00 |
XLON |
0XL8A000000000005N8C6F |
| 15-Nov-22 |
14:37:37 |
1 |
3,229.00 |
XLON |
0XL81000000000005N8E5K |
| 15-Nov-22 |
14:37:37 |
1 |
3,229.00 |
XLON |
0XL81000000000005N8E5L |
| 15-Nov-22 |
14:37:37 |
1 |
3,229.00 |
XLON |
0XL8A000000000005N8CBK |
| 15-Nov-22 |
14:37:49 |
1 |
3,228.00 |
XLON |
0XL87000000000005N8JF4 |
| 15-Nov-22 |
14:37:49 |
1 |
3,228.00 |
XLON |
0XL87000000000005N8JF5 |
| 15-Nov-22 |
14:37:49 |
37 |
3,228.00 |
XLON |
0XL84000000000005N8E4Q |
| 15-Nov-22 |
14:39:07 |
1 |
3,228.00 |
XLON |
0XL87000000000005N8JO0 |
| 15-Nov-22 |
14:39:07 |
1 |
3,228.00 |
XLON |
0XL87000000000005N8JO1 |
| 15-Nov-22 |
14:39:07 |
1 |
3,228.00 |
XLON |
0XL8A000000000005N8CIT |
| 15-Nov-22 |
14:39:53 |
1 |
3,227.00 |
XLON |
0XL81000000000005N8EGU |
| 15-Nov-22 |
14:39:53 |
1 |
3,227.00 |
XLON |
0XL81000000000005N8EGV |
| 15-Nov-22 |
14:39:53 |
1 |
3,227.00 |
XLON |
0XL87000000000005N8JQR |
| 15-Nov-22 |
14:39:53 |
35 |
3,227.00 |
XLON |
0XL84000000000005N8EDU |
| 15-Nov-22 |
14:44:55 |
1 |
3,228.00 |
XLON |
0XL81000000000005N8FAL |
| 15-Nov-22 |
14:44:55 |
1 |
3,228.00 |
XLON |
0XL81000000000005N8FAM |
| 15-Nov-22 |
14:44:55 |
1 |
3,228.00 |
XLON |
0XL87000000000005N8KKS |
| 15-Nov-22 |
14:44:55 |
1 |
3,228.00 |
XLON |
0XL8A000000000005N8DCK |
| 15-Nov-22 |
14:44:56 |
117 |
3,228.00 |
XLON |
0XL84000000000005N8F65 |
| 15-Nov-22 |
14:45:52 |
1 |
3,226.00 |
XLON |
0XL81000000000005N8FEH |
| 15-Nov-22 |
14:45:52 |
1 |
3,226.00 |
XLON |
0XL81000000000005N8FEI |
| 15-Nov-22 |
14:45:52 |
1 |
3,226.00 |
XLON |
0XL87000000000005N8KRH |
| 15-Nov-22 |
14:45:52 |
1 |
3,226.00 |
XLON |
0XL87000000000005N8KRI |
| 15-Nov-22 |
14:45:52 |
1 |
3,226.00 |
XLON |
0XL8A000000000005N8DIB |
| 15-Nov-22 |
14:45:52 |
68 |
3,226.00 |
XLON |
0XL84000000000005N8FAR |
| 15-Nov-22 |
14:46:50 |
1 |
3,225.00 |
XLON |
0XL81000000000005N8FJD |
| 15-Nov-22 |
14:46:50 |
1 |
3,225.00 |
XLON |
0XL81000000000005N8FJE |
| 15-Nov-22 |
14:46:50 |
1 |
3,225.00 |
XLON |
0XL87000000000005N8L1B |
| 15-Nov-22 |
14:46:50 |
1 |
3,225.00 |
XLON |
0XL87000000000005N8L1C |
| 15-Nov-22 |
14:46:50 |
1 |
3,225.00 |
XLON |
0XL8A000000000005N8DNE |
| 15-Nov-22 |
14:46:50 |
65 |
3,225.00 |
XLON |
0XL84000000000005N8FG1 |
| 15-Nov-22 |
14:46:53 |
1 |
3,224.00 |
XLON |
0XL81000000000005N8FJK |
| 15-Nov-22 |
14:46:53 |
1 |
3,224.00 |
XLON |
0XL81000000000005N8FJL |
| 15-Nov-22 |
14:46:53 |
1 |
3,224.00 |
XLON |
0XL87000000000005N8L1N |
| 15-Nov-22 |
14:46:53 |
1 |
3,224.00 |
XLON |
0XL8A000000000005N8DNI |
| 15-Nov-22 |
14:46:53 |
2 |
3,224.00 |
XLON |
0XL84000000000005N8FGB |
| 15-Nov-22 |
14:46:53 |
26 |
3,224.00 |
XLON |
0XL84000000000005N8FGC |
| 15-Nov-22 |
14:47:34 |
1 |
3,223.00 |
XLON |
0XL81000000000005N8FMM |
| 15-Nov-22 |
14:47:34 |
42 |
3,223.00 |
XLON |
0XL84000000000005N8FJR |
| 15-Nov-22 |
14:48:15 |
1 |
3,222.00 |
XLON |
0XL81000000000005N8FPI |
| 15-Nov-22 |
14:48:15 |
1 |
3,222.00 |
XLON |
0XL81000000000005N8FPJ |
| 15-Nov-22 |
14:48:15 |
2 |
3,222.00 |
XLON |
0XL87000000000005N8L91 |
| 15-Nov-22 |
14:48:15 |
2 |
3,222.00 |
XLON |
0XL87000000000005N8L9B |
| 15-Nov-22 |
14:48:15 |
59 |
3,222.00 |
XLON |
0XL84000000000005N8FMG |
| 15-Nov-22 |
14:48:38 |
1 |
3,221.00 |
XLON |
0XL81000000000005N8FR8 |
| 15-Nov-22 |
14:48:38 |
1 |
3,221.00 |
XLON |
0XL87000000000005N8LBN |
| 15-Nov-22 |
14:48:38 |
1 |
3,221.00 |
XLON |
0XL8A000000000005N8DVL |
| 15-Nov-22 |
14:48:38 |
41 |
3,221.00 |
XLON |
0XL84000000000005N8FOU |
| 15-Nov-22 |
14:48:52 |
1 |
3,218.00 |
XLON |
0XL81000000000005N8FSB |
| 15-Nov-22 |
14:48:52 |
1 |
3,220.00 |
XLON |
0XL81000000000005N8FSA |
| 15-Nov-22 |
14:48:52 |
1 |
3,220.00 |
XLON |
0XL87000000000005N8LDG |
| 15-Nov-22 |
14:48:52 |
1 |
3,220.00 |
XLON |
0XL8A000000000005N8E0N |
| 15-Nov-22 |
14:48:52 |
2 |
3,220.00 |
XLON |
0XL87000000000005N8LDH |
| 15-Nov-22 |
14:48:52 |
35 |
3,220.00 |
XLON |
0XL84000000000005N8FPV |
| 15-Nov-22 |
14:49:33 |
1 |
3,217.00 |
XLON |
0XL81000000000005N8G12 |
| 15-Nov-22 |
14:49:33 |
46 |
3,217.00 |
XLON |
0XL84000000000005N8FV2 |
| 15-Nov-22 |
14:50:53 |
1 |
3,218.00 |
XLON |
0XL81000000000005N8G81 |
| 15-Nov-22 |
14:54:14 |
1 |
3,220.00 |
XLON |
0XL81000000000005N8GN5 |
| 15-Nov-22 |
14:54:14 |
1 |
3,220.00 |
XLON |
0XL87000000000005N8MCL |
| 15-Nov-22 |
14:54:14 |
1 |
3,220.00 |
XLON |
0XL87000000000005N8MCM |
| 15-Nov-22 |
14:54:14 |
1 |
3,220.00 |
XLON |
0XL8A000000000005N8ES0 |
| 15-Nov-22 |
14:54:14 |
2 |
3,220.00 |
XLON |
0XL81000000000005N8GN6 |
| 15-Nov-22 |
14:54:14 |
28 |
3,220.00 |
XLON |
0XL84000000000005N8GMU |
| 15-Nov-22 |
14:54:37 |
65 |
3,219.00 |
XLON |
0XL84000000000005N8GOR |
| 15-Nov-22 |
14:56:23 |
1 |
3,220.00 |
XLON |
0XL81000000000005N8H1O |
| 15-Nov-22 |
14:56:23 |
1 |
3,220.00 |
XLON |
0XL81000000000005N8H1P |
| 15-Nov-22 |
14:56:23 |
1 |
3,220.00 |
XLON |
0XL87000000000005N8MPD |
| 15-Nov-22 |
14:56:23 |
1 |
3,220.00 |
XLON |
0XL87000000000005N8MPE |
| 15-Nov-22 |
14:56:23 |
1 |
3,220.00 |
XLON |
0XL8A000000000005N8F5E |
| 15-Nov-22 |
14:56:23 |
26 |
3,220.00 |
XLON |
0XL84000000000005N8H1S |
| 15-Nov-22 |
15:01:32 |
163 |
3,219.00 |
XLON |
0XL84000000000005N8HQQ |
| 15-Nov-22 |
15:02:17 |
2 |
3,220.00 |
XLON |
0XL81000000000005N8HV7 |
| 15-Nov-22 |
15:02:17 |
2 |
3,220.00 |
XLON |
0XL87000000000005N8NPP |
| 15-Nov-22 |
15:02:41 |
1 |
3,220.00 |
XLON |
0XL81000000000005N8I0A |
| 15-Nov-22 |
15:03:35 |
2 |
3,219.00 |
XLON |
0XL81000000000005N8I45 |
| 15-Nov-22 |
15:03:35 |
2 |
3,219.00 |
XLON |
0XL87000000000005N8O0F |
| 15-Nov-22 |
15:03:35 |
2 |
3,219.00 |
XLON |
0XL87000000000005N8O0G |
| 15-Nov-22 |
15:03:35 |
2 |
3,219.00 |
XLON |
0XL8A000000000005N8G55 |
| 15-Nov-22 |
15:03:35 |
38 |
3,220.00 |
XLON |
0XL84000000000005N8I50 |
| 15-Nov-22 |
15:03:35 |
321 |
3,219.00 |
XLON |
0XL84000000000005N8I4V |
| 15-Nov-22 |
15:03:53 |
1 |
3,221.00 |
XLON |
0XL81000000000005N8I50 |
| 15-Nov-22 |
15:03:53 |
2 |
3,221.00 |
XLON |
0XL81000000000005N8I4V |
| 15-Nov-22 |
15:03:53 |
2 |
3,221.00 |
XLON |
0XL87000000000005N8O24 |
| 15-Nov-22 |
15:03:53 |
52 |
3,221.00 |
XLON |
0XL84000000000005N8I6A |
| 15-Nov-22 |
15:04:10 |
1 |
3,220.00 |
XLON |
0XL81000000000005N8I6B |
| 15-Nov-22 |
15:04:10 |
1 |
3,220.00 |
XLON |
0XL87000000000005N8O3C |
| 15-Nov-22 |
15:04:10 |
2 |
3,219.00 |
XLON |
0XL87000000000005N8O3G |
| 15-Nov-22 |
15:04:10 |
2 |
3,220.00 |
XLON |
0XL81000000000005N8I69 |
| 15-Nov-22 |
15:04:10 |
2 |
3,220.00 |
XLON |
0XL87000000000005N8O3D |
| 15-Nov-22 |
15:04:10 |
2 |
3,220.00 |
XLON |
0XL8A000000000005N8G7L |
| 15-Nov-22 |
15:04:17 |
1 |
3,217.00 |
XLON |
0XL81000000000005N8I7A |
| 15-Nov-22 |
15:04:17 |
1 |
3,217.00 |
XLON |
0XL87000000000005N8O48 |
| 15-Nov-22 |
15:04:17 |
1 |
3,217.00 |
XLON |
0XL8A000000000005N8G8R |
| 15-Nov-22 |
15:04:17 |
1 |
3,218.00 |
XLON |
0XL87000000000005N8O47 |
| 15-Nov-22 |
15:04:17 |
2 |
3,218.00 |
XLON |
0XL81000000000005N8I79 |
| 15-Nov-22 |
15:04:17 |
2 |
3,218.00 |
XLON |
0XL87000000000005N8O46 |
| 15-Nov-22 |
15:04:17 |
2 |
3,218.00 |
XLON |
0XL8A000000000005N8G8Q |
| 15-Nov-22 |
15:04:21 |
1 |
3,216.00 |
XLON |
0XL87000000000005N8O4I |
| 15-Nov-22 |
15:04:21 |
1 |
3,216.00 |
XLON |
0XL8A000000000005N8G93 |
| 15-Nov-22 |
15:06:02 |
1 |
3,221.00 |
XLON |
0XL87000000000005N8OGQ |
| 15-Nov-22 |
15:06:02 |
1 |
3,221.00 |
XLON |
0XL87000000000005N8OGR |
| 15-Nov-22 |
15:06:02 |
2 |
3,221.00 |
XLON |
0XL8A000000000005N8GKL |
| 15-Nov-22 |
15:06:45 |
1 |
3,219.00 |
XLON |
0XL81000000000005N8IMP |
| 15-Nov-22 |
15:06:45 |
1 |
3,219.00 |
XLON |
0XL81000000000005N8IMQ |
| 15-Nov-22 |
15:06:45 |
33 |
3,219.00 |
XLON |
0XL84000000000005N8INC |
| 15-Nov-22 |
15:07:27 |
1 |
3,218.00 |
XLON |
0XL87000000000005N8OP8 |
| 15-Nov-22 |
15:07:27 |
16 |
3,218.00 |
XLON |
0XL84000000000005N8IQ2 |
| 15-Nov-22 |
15:07:27 |
20 |
3,218.00 |
XLON |
0XL84000000000005N8IQ3 |
| 15-Nov-22 |
15:08:55 |
1 |
3,219.00 |
XLON |
0XL87000000000005N8P1D |
| 15-Nov-22 |
15:08:55 |
1 |
3,219.00 |
XLON |
0XL8A000000000005N8H2C |
| 15-Nov-22 |
15:08:55 |
1 |
3,220.00 |
XLON |
0XL87000000000005N8P18 |
| 15-Nov-22 |
15:08:55 |
36 |
3,219.00 |
XLON |
0XL84000000000005N8J2C |
| 15-Nov-22 |
15:13:39 |
1 |
3,220.00 |
XLON |
0XL87000000000005N8PMN |
| 15-Nov-22 |
15:13:39 |
1 |
3,220.00 |
XLON |
0XL8A000000000005N8HM3 |
| 15-Nov-22 |
15:14:55 |
1 |
3,219.00 |
XLON |
0XL81000000000005N8JQI |
| 15-Nov-22 |
15:14:55 |
1 |
3,219.00 |
XLON |
0XL81000000000005N8JQJ |
| 15-Nov-22 |
15:14:55 |
1 |
3,219.00 |
XLON |
0XL87000000000005N8PR9 |
| 15-Nov-22 |
15:14:55 |
59 |
3,219.00 |
XLON |
0XL84000000000005N8JRS |
| 15-Nov-22 |
15:14:55 |
102 |
3,219.00 |
XLON |
0XL84000000000005N8JRT |
| 15-Nov-22 |
15:15:31 |
1 |
3,218.00 |
XLON |
0XL81000000000005N8JU7 |
| 15-Nov-22 |
15:15:31 |
1 |
3,218.00 |
XLON |
0XL81000000000005N8JU8 |
| 15-Nov-22 |
15:15:31 |
1 |
3,218.00 |
XLON |
0XL87000000000005N8PVQ |
| 15-Nov-22 |
15:15:31 |
1 |
3,218.00 |
XLON |
0XL8A000000000005N8HUK |
| 15-Nov-22 |
15:15:31 |
2 |
3,218.00 |
XLON |
0XL87000000000005N8PVP |
| 15-Nov-22 |
15:15:31 |
10 |
3,218.00 |
XLON |
0XL84000000000005N8JVC |
| 15-Nov-22 |
15:15:31 |
14 |
3,218.00 |
XLON |
0XL84000000000005N8JVD |
| 15-Nov-22 |
15:17:02 |
1 |
3,219.00 |
XLON |
0XL81000000000005N8K79 |
| 15-Nov-22 |
15:17:02 |
1 |
3,219.00 |
XLON |
0XL81000000000005N8K7A |
| 15-Nov-22 |
15:17:02 |
1 |
3,219.00 |
XLON |
0XL87000000000005N8Q8V |
| 15-Nov-22 |
15:17:02 |
1 |
3,219.00 |
XLON |
0XL87000000000005N8Q90 |
| 15-Nov-22 |
15:17:02 |
2 |
3,219.00 |
XLON |
0XL8A000000000005N8I81 |
| 15-Nov-22 |
15:19:18 |
23 |
3,219.00 |
XLON |
0XL84000000000005N8KJR |
| 15-Nov-22 |
15:19:18 |
29 |
3,219.00 |
XLON |
0XL84000000000005N8KJS |
| 15-Nov-22 |
15:19:28 |
1 |
3,218.00 |
XLON |
0XL87000000000005N8QL7 |
| 15-Nov-22 |
15:19:28 |
1 |
3,218.00 |
XLON |
0XL8A000000000005N8II8 |
| 15-Nov-22 |
15:19:28 |
9 |
3,218.00 |
XLON |
0XL84000000000005N8KKF |
| 15-Nov-22 |
15:19:28 |
17 |
3,218.00 |
XLON |
0XL84000000000005N8KKE |
| 15-Nov-22 |
15:19:41 |
1 |
3,217.00 |
XLON |
0XL81000000000005N8KJ3 |
| 15-Nov-22 |
15:19:41 |
1 |
3,217.00 |
XLON |
0XL81000000000005N8KJ4 |
| 15-Nov-22 |
15:19:41 |
1 |
3,217.00 |
XLON |
0XL87000000000005N8QN4 |
| 15-Nov-22 |
15:19:41 |
1 |
3,217.00 |
XLON |
0XL8A000000000005N8IJO |
| 15-Nov-22 |
15:19:41 |
113 |
3,217.00 |
XLON |
0XL84000000000005N8KM1 |
| 15-Nov-22 |
15:20:09 |
1 |
3,215.00 |
XLON |
0XL81000000000005N8KM1 |
| 15-Nov-22 |
15:20:09 |
1 |
3,215.00 |
XLON |
0XL81000000000005N8KM2 |
| 15-Nov-22 |
15:20:09 |
1 |
3,216.00 |
XLON |
0XL81000000000005N8KLV |
| 15-Nov-22 |
15:20:09 |
1 |
3,216.00 |
XLON |
0XL81000000000005N8KM0 |
| 15-Nov-22 |
15:20:09 |
1 |
3,216.00 |
XLON |
0XL87000000000005N8QQO |
| 15-Nov-22 |
15:20:09 |
2 |
3,216.00 |
XLON |
0XL87000000000005N8QQR |
| 15-Nov-22 |
15:20:09 |
37 |
3,215.00 |
XLON |
0XL84000000000005N8KP2 |
| 15-Nov-22 |
15:20:09 |
51 |
3,216.00 |
XLON |
0XL84000000000005N8KP1 |
| 15-Nov-22 |
15:23:18 |
1 |
3,218.00 |
XLON |
0XL8A000000000005N8J2H |
| 15-Nov-22 |
15:23:18 |
2 |
3,220.00 |
XLON |
0XL81000000000005N8L2H |
| 15-Nov-22 |
15:23:18 |
2 |
3,220.00 |
XLON |
0XL81000000000005N8L2K |
| 15-Nov-22 |
15:23:18 |
2 |
3,220.00 |
XLON |
0XL87000000000005N8R91 |
| 15-Nov-22 |
15:23:18 |
2 |
3,220.00 |
XLON |
0XL87000000000005N8R93 |
| 15-Nov-22 |
15:23:18 |
37 |
3,218.00 |
XLON |
0XL84000000000005N8L54 |
| 15-Nov-22 |
15:23:22 |
1 |
3,218.00 |
XLON |
0XL81000000000005N8L32 |
| 15-Nov-22 |
15:23:22 |
1 |
3,218.00 |
XLON |
0XL8A000000000005N8J2V |
| 15-Nov-22 |
15:23:22 |
2 |
3,218.00 |
XLON |
0XL87000000000005N8R9J |
| 15-Nov-22 |
15:23:22 |
75 |
3,218.00 |
XLON |
0XL84000000000005N8L5J |
| 15-Nov-22 |
15:23:28 |
49 |
3,216.00 |
XLON |
0XL84000000000005N8L6C |
| 15-Nov-22 |
15:28:18 |
1 |
3,225.00 |
XLON |
0XL84000000000005N8LSH |
| 15-Nov-22 |
15:28:18 |
91 |
3,225.00 |
XLON |
0XL84000000000005N8LSG |
| 15-Nov-22 |
15:30:08 |
1 |
3,228.00 |
XLON |
0XL81000000000005N8LTK |
| 15-Nov-22 |
15:30:08 |
1 |
3,228.00 |
XLON |
0XL87000000000005N8S8N |
| 15-Nov-22 |
15:30:08 |
2 |
3,228.00 |
XLON |
0XL81000000000005N8LTJ |
| 15-Nov-22 |
15:30:08 |
2 |
3,228.00 |
XLON |
0XL87000000000005N8S8O |
| 15-Nov-22 |
15:30:08 |
2 |
3,228.00 |
XLON |
0XL8A000000000005N8JTE |
| 15-Nov-22 |
15:30:08 |
53 |
3,228.00 |
XLON |
0XL84000000000005N8M5S |
| 15-Nov-22 |
15:30:53 |
1 |
3,227.00 |
XLON |
0XL81000000000005N8M0P |
| 15-Nov-22 |
15:30:53 |
1 |
3,227.00 |
XLON |
0XL81000000000005N8M0Q |
| 15-Nov-22 |
15:30:53 |
1 |
3,227.00 |
XLON |
0XL87000000000005N8SE2 |
| 15-Nov-22 |
15:30:53 |
1 |
3,227.00 |
XLON |
0XL8A000000000005N8K03 |
| 15-Nov-22 |
15:30:53 |
2 |
3,227.00 |
XLON |
0XL87000000000005N8SE3 |
| 15-Nov-22 |
15:30:53 |
51 |
3,227.00 |
XLON |
0XL84000000000005N8M89 |
| 15-Nov-22 |
15:31:19 |
1 |
3,226.00 |
XLON |
0XL81000000000005N8M2F |
| 15-Nov-22 |
15:31:19 |
1 |
3,226.00 |
XLON |
0XL87000000000005N8SG9 |
| 15-Nov-22 |
15:31:19 |
1 |
3,226.00 |
XLON |
0XL87000000000005N8SGA |
| 15-Nov-22 |
15:31:19 |
1 |
3,226.00 |
XLON |
0XL8A000000000005N8K1K |
| 15-Nov-22 |
15:31:19 |
2 |
3,226.00 |
XLON |
0XL81000000000005N8M2G |
| 15-Nov-22 |
15:31:19 |
41 |
3,226.00 |
XLON |
0XL84000000000005N8M9R |
| 15-Nov-22 |
15:31:50 |
1 |
3,225.00 |
XLON |
0XL87000000000005N8SIV |
| 15-Nov-22 |
15:31:50 |
40 |
3,225.00 |
XLON |
0XL84000000000005N8MC2 |
| 15-Nov-22 |
15:31:52 |
48 |
3,224.00 |
XLON |
0XL84000000000005N8MC6 |
| 15-Nov-22 |
15:33:26 |
1 |
3,225.00 |
XLON |
0XL81000000000005N8M9E |
| 15-Nov-22 |
15:33:26 |
1 |
3,225.00 |
XLON |
0XL81000000000005N8M9F |
| 15-Nov-22 |
15:33:26 |
1 |
3,225.00 |
XLON |
0XL87000000000005N8SQ5 |
| 15-Nov-22 |
15:33:26 |
1 |
3,225.00 |
XLON |
0XL87000000000005N8SQ6 |
| 15-Nov-22 |
15:33:26 |
1 |
3,225.00 |
XLON |
0XL8A000000000005N8K87 |
| 15-Nov-22 |
15:33:26 |
7 |
3,225.00 |
XLON |
0XL84000000000005N8MIN |
| 15-Nov-22 |
15:33:26 |
18 |
3,225.00 |
XLON |
0XL84000000000005N8MIO |
| 15-Nov-22 |
15:34:36 |
1 |
3,226.00 |
XLON |
0XL81000000000005N8MCI |
| 15-Nov-22 |
15:34:36 |
1 |
3,226.00 |
XLON |
0XL87000000000005N8SVA |
| 15-Nov-22 |
15:35:15 |
1 |
3,225.00 |
XLON |
0XL8A000000000005N8KE7 |
| 15-Nov-22 |
15:35:16 |
1 |
3,224.00 |
XLON |
0XL87000000000005N8T2A |
| 15-Nov-22 |
15:36:21 |
1 |
3,223.00 |
XLON |
0XL81000000000005N8MJ4 |
| 15-Nov-22 |
15:36:21 |
27 |
3,223.00 |
XLON |
0XL84000000000005N8MUH |
| 15-Nov-22 |
15:39:13 |
1 |
3,222.00 |
XLON |
0XL81000000000005N8MTM |
| 15-Nov-22 |
15:39:13 |
1 |
3,222.00 |
XLON |
0XL81000000000005N8MTN |
| 15-Nov-22 |
15:39:13 |
1 |
3,222.00 |
XLON |
0XL87000000000005N8TJA |
| 15-Nov-22 |
15:39:13 |
1 |
3,222.00 |
XLON |
0XL87000000000005N8TJB |
| 15-Nov-22 |
15:39:13 |
1 |
3,222.00 |
XLON |
0XL8A000000000005N8KRN |
| 15-Nov-22 |
15:39:13 |
58 |
3,222.00 |
XLON |
0XL84000000000005N8NEH |
| 15-Nov-22 |
15:39:58 |
1 |
3,221.00 |
XLON |
0XL81000000000005N8N0P |
| 15-Nov-22 |
15:39:58 |
1 |
3,221.00 |
XLON |
0XL81000000000005N8N0Q |
| 15-Nov-22 |
15:39:58 |
1 |
3,221.00 |
XLON |
0XL87000000000005N8TM2 |
| 15-Nov-22 |
15:39:58 |
1 |
3,221.00 |
XLON |
0XL87000000000005N8TM3 |
| 15-Nov-22 |
15:39:58 |
1 |
3,221.00 |
XLON |
0XL8A000000000005N8KTH |
| 15-Nov-22 |
15:39:58 |
24 |
3,221.00 |
XLON |
0XL84000000000005N8NGR |
| 15-Nov-22 |
15:40:05 |
80 |
3,220.00 |
XLON |
0XL84000000000005N8NI0 |
| 15-Nov-22 |
15:40:21 |
54 |
3,219.00 |
XLON |
0XL84000000000005N8NJ3 |
| 15-Nov-22 |
15:40:50 |
1 |
3,219.00 |
XLON |
0XL81000000000005N8N4N |
| 15-Nov-22 |
15:44:34 |
1 |
3,222.00 |
XLON |
0XL81000000000005N8NHO |
| 15-Nov-22 |
15:44:34 |
1 |
3,222.00 |
XLON |
0XL8A000000000005N8LEO |
| 15-Nov-22 |
15:44:34 |
1 |
3,223.00 |
XLON |
0XL81000000000005N8NHM |
| 15-Nov-22 |
15:44:34 |
1 |
3,223.00 |
XLON |
0XL81000000000005N8NHN |
| 15-Nov-22 |
15:44:34 |
1 |
3,223.00 |
XLON |
0XL87000000000005N8UAB |
| 15-Nov-22 |
15:44:34 |
1 |
3,223.00 |
XLON |
0XL8A000000000005N8LEN |
| 15-Nov-22 |
15:44:34 |
2 |
3,222.00 |
XLON |
0XL87000000000005N8UAE |
| 15-Nov-22 |
15:44:34 |
2 |
3,223.00 |
XLON |
0XL87000000000005N8UAC |
| 15-Nov-22 |
15:44:34 |
67 |
3,223.00 |
XLON |
0XL84000000000005N8O7V |
| 15-Nov-22 |
15:44:34 |
83 |
3,222.00 |
XLON |
0XL84000000000005N8O80 |
| 15-Nov-22 |
15:44:57 |
37 |
3,221.00 |
XLON |
0XL84000000000005N8O9V |
| 15-Nov-22 |
15:47:14 |
1 |
3,222.00 |
XLON |
0XL8A000000000005N8LQH |
| 15-Nov-22 |
15:47:14 |
2 |
3,222.00 |
XLON |
0XL81000000000005N8NR3 |
| 15-Nov-22 |
15:47:14 |
2 |
3,222.00 |
XLON |
0XL81000000000005N8NR4 |
| 15-Nov-22 |
15:47:14 |
2 |
3,222.00 |
XLON |
0XL87000000000005N8UM1 |
| 15-Nov-22 |
15:47:15 |
1 |
3,221.00 |
XLON |
0XL87000000000005N8UMC |
| 15-Nov-22 |
15:47:15 |
39 |
3,221.00 |
XLON |
0XL84000000000005N8OKK |
| 15-Nov-22 |
15:47:48 |
1 |
3,220.00 |
XLON |
0XL87000000000005N8UPA |
| 15-Nov-22 |
15:47:48 |
1 |
3,220.00 |
XLON |
0XL87000000000005N8UPB |
| 15-Nov-22 |
15:47:48 |
1 |
3,220.00 |
XLON |
0XL8A000000000005N8LST |
| 15-Nov-22 |
15:47:48 |
53 |
3,220.00 |
XLON |
0XL84000000000005N8OMK |
| 15-Nov-22 |
15:48:27 |
1 |
3,218.00 |
XLON |
0XL81000000000005N8O0D |
| 15-Nov-22 |
15:48:27 |
59 |
3,218.00 |
XLON |
0XL84000000000005N8OPI |
| 15-Nov-22 |
15:48:52 |
1 |
3,217.00 |
XLON |
0XL81000000000005N8O27 |
| 15-Nov-22 |
15:48:52 |
36 |
3,217.00 |
XLON |
0XL84000000000005N8OQR |
| 15-Nov-22 |
15:48:52 |
38 |
3,216.00 |
XLON |
0XL84000000000005N8OQS |
| 15-Nov-22 |
15:50:48 |
1 |
3,216.00 |
XLON |
0XL81000000000005N8O98 |
| 15-Nov-22 |
15:50:48 |
1 |
3,216.00 |
XLON |
0XL81000000000005N8O99 |
| 15-Nov-22 |
15:50:48 |
30 |
3,216.00 |
XLON |
0XL84000000000005N8P27 |
| 15-Nov-22 |
15:56:23 |
4 |
3,223.00 |
XLON |
0XL84000000000005N8PRI |
| 15-Nov-22 |
16:01:02 |
2 |
3,225.00 |
XLON |
0XL81000000000005N8PGP |
| 15-Nov-22 |
16:01:02 |
3 |
3,225.00 |
XLON |
0XL87000000000005N90HL |
| 15-Nov-22 |
16:01:02 |
86 |
3,225.00 |
XLON |
0XL84000000000005N8QGC |
| 15-Nov-22 |
16:01:02 |
255 |
3,225.00 |
XLON |
0XL84000000000005N8QGB |
| 15-Nov-22 |
16:02:49 |
1 |
3,232.00 |
XLON |
0XL81000000000005N8PNJ |
| 15-Nov-22 |
16:02:49 |
2 |
3,232.00 |
XLON |
0XL81000000000005N8PNK |
| 15-Nov-22 |
16:02:49 |
3 |
3,232.00 |
XLON |
0XL87000000000005N90QD |
| 15-Nov-22 |
16:02:49 |
3 |
3,232.00 |
XLON |
0XL87000000000005N90QE |
| 15-Nov-22 |
16:02:49 |
3 |
3,232.00 |
XLON |
0XL8A000000000005N8NNB |
| 15-Nov-22 |
16:02:49 |
65 |
3,232.00 |
XLON |
0XL84000000000005N8QPB |
| 15-Nov-22 |
16:02:49 |
80 |
3,232.00 |
XLON |
0XL84000000000005N8QPC |
| 15-Nov-22 |
16:03:05 |
48 |
3,233.00 |
XLON |
0XL84000000000005N8QR2 |
| 15-Nov-22 |
16:05:13 |
1 |
3,233.00 |
XLON |
0XL81000000000005N8Q1J |
| 15-Nov-22 |
16:05:13 |
1 |
3,233.00 |
XLON |
0XL87000000000005N9168 |
| 15-Nov-22 |
16:05:13 |
1 |
3,233.00 |
XLON |
0XL8A000000000005N8O0K |
| 15-Nov-22 |
16:05:13 |
1 |
3,235.00 |
XLON |
0XL81000000000005N8Q1G |
| 15-Nov-22 |
16:05:13 |
1 |
3,235.00 |
XLON |
0XL87000000000005N9164 |
| 15-Nov-22 |
16:05:13 |
2 |
3,233.00 |
XLON |
0XL87000000000005N9167 |
| 15-Nov-22 |
16:05:13 |
2 |
3,235.00 |
XLON |
0XL81000000000005N8Q1H |
| 15-Nov-22 |
16:05:13 |
2 |
3,235.00 |
XLON |
0XL87000000000005N9165 |
| 15-Nov-22 |
16:05:13 |
2 |
3,235.00 |
XLON |
0XL8A000000000005N8O0I |
| 15-Nov-22 |
16:05:13 |
26 |
3,233.00 |
XLON |
0XL84000000000005N8R5Q |
| 15-Nov-22 |
16:05:13 |
30 |
3,233.00 |
XLON |
0XL84000000000005N8R5O |
| 15-Nov-22 |
16:05:13 |
40 |
3,235.00 |
XLON |
0XL84000000000005N8R5N |
| 15-Nov-22 |
16:05:13 |
101 |
3,233.00 |
XLON |
0XL84000000000005N8R5P |
| 15-Nov-22 |
16:06:33 |
59 |
3,233.00 |
XLON |
0XL84000000000005N8RD8 |
| 15-Nov-22 |
16:07:52 |
1 |
3,231.00 |
XLON |
0XL81000000000005N8QDH |
| 15-Nov-22 |
16:07:52 |
1 |
3,231.00 |
XLON |
0XL87000000000005N91LG |
| 15-Nov-22 |
16:07:52 |
1 |
3,232.00 |
XLON |
0XL81000000000005N8QDE |
| 15-Nov-22 |
16:07:52 |
1 |
3,232.00 |
XLON |
0XL81000000000005N8QDF |
| 15-Nov-22 |
16:07:52 |
1 |
3,232.00 |
XLON |
0XL87000000000005N91LC |
| 15-Nov-22 |
16:07:52 |
1 |
3,232.00 |
XLON |
0XL87000000000005N91LD |
| 15-Nov-22 |
16:07:52 |
1 |
3,232.00 |
XLON |
0XL8A000000000005N8OBB |
| 15-Nov-22 |
16:07:52 |
2 |
3,231.00 |
XLON |
0XL87000000000005N91LH |
| 15-Nov-22 |
16:07:52 |
188 |
3,232.00 |
XLON |
0XL84000000000005N8RKU |
| 15-Nov-22 |
16:07:59 |
1 |
3,229.00 |
XLON |
0XL87000000000005N91LN |
| 15-Nov-22 |
16:07:59 |
2 |
3,229.00 |
XLON |
0XL81000000000005N8QDP |
| 15-Nov-22 |
16:07:59 |
2 |
3,229.00 |
XLON |
0XL81000000000005N8QDR |
| 15-Nov-22 |
16:07:59 |
2 |
3,229.00 |
XLON |
0XL87000000000005N91LO |
| 15-Nov-22 |
16:07:59 |
2 |
3,229.00 |
XLON |
0XL8A000000000005N8OBL |
| 15-Nov-22 |
16:09:21 |
1 |
3,227.00 |
XLON |
0XL8A000000000005N8OGI |
| 15-Nov-22 |
16:09:24 |
1 |
3,226.00 |
XLON |
0XL8A000000000005N8OGQ |
| 15-Nov-22 |
16:09:24 |
1 |
3,227.00 |
XLON |
0XL81000000000005N8QK2 |
| 15-Nov-22 |
16:09:24 |
2 |
3,226.00 |
XLON |
0XL87000000000005N91SE |
| 15-Nov-22 |
16:09:24 |
51 |
3,227.00 |
XLON |
0XL84000000000005N8RSD |
| 15-Nov-22 |
16:12:05 |
1 |
3,226.00 |
XLON |
0XL81000000000005N8R09 |
| 15-Nov-22 |
16:12:05 |
1 |
3,226.00 |
XLON |
0XL87000000000005N92A3 |
| 15-Nov-22 |
16:12:05 |
2 |
3,225.00 |
XLON |
0XL81000000000005N8R0B |
| 15-Nov-22 |
16:12:05 |
2 |
3,226.00 |
XLON |
0XL8A000000000005N8OR6 |
| 15-Nov-22 |
16:12:05 |
4 |
3,226.00 |
XLON |
0XL87000000000005N92A2 |
| 15-Nov-22 |
16:12:05 |
51 |
3,226.00 |
XLON |
0XL84000000000005N8S91 |
| 15-Nov-22 |
16:12:11 |
24 |
3,227.00 |
XLON |
0XL84000000000005N8S9I |
| 15-Nov-22 |
16:12:11 |
59 |
3,227.00 |
XLON |
0XL84000000000005N8S9H |
| 15-Nov-22 |
16:13:32 |
14 |
3,228.00 |
XLON |
0XL84000000000005N8SFA |
| 15-Nov-22 |
16:13:32 |
25 |
3,228.00 |
XLON |
0XL84000000000005N8SF9 |
| 15-Nov-22 |
16:13:32 |
33 |
3,228.00 |
XLON |
0XL84000000000005N8SFB |
| 15-Nov-22 |
16:16:27 |
1 |
3,229.00 |
XLON |
0XL87000000000005N92VL |
| 15-Nov-22 |
16:16:27 |
228 |
3,229.00 |
XLON |
0XL84000000000005N8SUL |
| 15-Nov-22 |
16:17:06 |
1 |
3,228.00 |
XLON |
0XL81000000000005N8RKI |
| 15-Nov-22 |
16:17:06 |
1 |
3,228.00 |
XLON |
0XL87000000000005N932K |
| 15-Nov-22 |
16:17:06 |
1 |
3,228.00 |
XLON |
0XL8A000000000005N8PD8 |
| 15-Nov-22 |
16:17:06 |
2 |
3,228.00 |
XLON |
0XL81000000000005N8RKJ |
| 15-Nov-22 |
16:17:06 |
29 |
3,228.00 |
XLON |
0XL84000000000005N8T1G |
| 15-Nov-22 |
16:20:48 |
1 |
3,221.00 |
XLON |
0XL81000000000005N8S94 |
| 15-Nov-22 |
16:20:48 |
1 |
3,224.00 |
XLON |
0XL81000000000005N8S93 |
| 15-Nov-22 |
16:20:48 |
1 |
3,225.00 |
XLON |
0XL87000000000005N93ON |
| 15-Nov-22 |
16:20:48 |
1 |
3,226.00 |
XLON |
0XL81000000000005N8S8U |
| 15-Nov-22 |
16:20:48 |
1 |
3,226.00 |
XLON |
0XL87000000000005N93OJ |
| 15-Nov-22 |
16:20:48 |
1 |
3,227.00 |
XLON |
0XL8A000000000005N8PVD |
| 15-Nov-22 |
16:20:48 |
2 |
3,221.00 |
XLON |
0XL81000000000005N8S8V |
| 15-Nov-22 |
16:20:48 |
2 |
3,221.00 |
XLON |
0XL87000000000005N93OO |
| 15-Nov-22 |
16:20:48 |
2 |
3,221.00 |
XLON |
0XL87000000000005N93OQ |
| 15-Nov-22 |
16:20:48 |
2 |
3,221.00 |
XLON |
0XL8A000000000005N8PVA |
| 15-Nov-22 |
16:20:48 |
2 |
3,223.00 |
XLON |
0XL87000000000005N93OM |
| 15-Nov-22 |
16:20:48 |
2 |
3,225.00 |
XLON |
0XL81000000000005N8S92 |
| 15-Nov-22 |
16:20:48 |
2 |
3,225.00 |
XLON |
0XL8A000000000005N8PVB |
| 15-Nov-22 |
16:20:48 |
2 |
3,227.00 |
XLON |
0XL81000000000005N8S8Q |
| 15-Nov-22 |
16:20:48 |
2 |
3,227.00 |
XLON |
0XL81000000000005N8S8T |
| 15-Nov-22 |
16:20:48 |
2 |
3,227.00 |
XLON |
0XL87000000000005N93OK |
| 15-Nov-22 |
16:20:48 |
3 |
3,222.00 |
XLON |
0XL87000000000005N93OL |
| 15-Nov-22 |
16:20:48 |
3 |
3,223.00 |
XLON |
0XL81000000000005N8S91 |
| 15-Nov-22 |
16:20:48 |
3 |
3,227.00 |
XLON |
0XL87000000000005N93OI |
| 15-Nov-22 |
16:20:48 |
166 |
3,227.00 |
XLON |
0XL84000000000005N8TPI |
| 15-Nov-22 |
16:20:55 |
1 |
3,225.00 |
XLON |
0XL87000000000005N93PL |
| 15-Nov-22 |
16:20:57 |
2 |
3,225.00 |
XLON |
0XL8A000000000005N8Q02 |
| 15-Nov-22 |
16:20:59 |
1 |
3,225.00 |
XLON |
0XL87000000000005N93QA |
| 15-Nov-22 |
16:20:59 |
2 |
3,225.00 |
XLON |
0XL81000000000005N8SA5 |
| 15-Nov-22 |
16:20:59 |
2 |
3,225.00 |
XLON |
0XL87000000000005N93Q9 |
| 15-Nov-22 |
16:20:59 |
4 |
3,225.00 |
XLON |
0XL84000000000005N8TQO |
| 15-Nov-22 |
16:21:01 |
58 |
3,225.00 |
XLON |
0XL84000000000005N8TQV |
| 15-Nov-22 |
16:21:01 |
90 |
3,225.00 |
XLON |
0XL84000000000005N8TR0 |
| 15-Nov-22 |
16:24:10 |
20 |
3,224.00 |
XLON |
0XL84000000000005N8UD2 |
| 15-Nov-22 |
16:24:10 |
24 |
3,224.00 |
XLON |
0XL84000000000005N8UD1 |
| 15-Nov-22 |
16:24:10 |
29 |
3,224.00 |
XLON |
0XL84000000000005N8UD3 |
| 15-Nov-22 |
16:24:21 |
1 |
3,223.00 |
XLON |
0XL81000000000005N8SQF |
| 15-Nov-22 |
16:24:21 |
1 |
3,223.00 |
XLON |
0XL81000000000005N8SQG |
| 15-Nov-22 |
16:24:21 |
1 |
3,223.00 |
XLON |
0XL87000000000005N94ER |
| 15-Nov-22 |
16:24:21 |
1 |
3,223.00 |
XLON |
0XL87000000000005N94ES |
| 15-Nov-22 |
16:24:21 |
1 |
3,223.00 |
XLON |
0XL8A000000000005N8QHE |
| 15-Nov-22 |
16:24:21 |
53 |
3,223.00 |
XLON |
0XL84000000000005N8UEA |
| 15-Nov-22 |
16:24:23 |
22 |
3,223.00 |
XLON |
0XL84000000000005N8UEH |
| 15-Nov-22 |
16:24:24 |
1 |
3,223.00 |
XLON |
0XL81000000000005N8SQQ |
| 15-Nov-22 |
16:24:24 |
1 |
3,223.00 |
XLON |
0XL81000000000005N8SQR |
| 15-Nov-22 |
16:24:24 |
1 |
3,223.00 |
XLON |
0XL87000000000005N94FI |
| 15-Nov-22 |
16:24:24 |
2 |
3,223.00 |
XLON |
0XL81000000000005N8SQO |
| 15-Nov-22 |
16:24:24 |
2 |
3,223.00 |
XLON |
0XL87000000000005N94FH |
| 15-Nov-22 |
16:24:24 |
2 |
3,223.00 |
XLON |
0XL8A000000000005N8QHS |
| 15-Nov-22 |
16:24:24 |
4 |
3,223.00 |
XLON |
0XL84000000000005N8UEI |
| 15-Nov-22 |
16:24:24 |
58 |
3,222.00 |
XLON |
0XL84000000000005N8UEJ |
| 15-Nov-22 |
16:24:25 |
2 |
3,222.00 |
XLON |
0XL87000000000005N94FP |
| 15-Nov-22 |
16:24:25 |
11 |
3,222.00 |
XLON |
0XL84000000000005N8UEO |
| 15-Nov-22 |
16:24:25 |
18 |
3,222.00 |
XLON |
0XL84000000000005N8UEP |
| 15-Nov-22 |
16:28:25 |
1 |
3,221.00 |
XLON |
0XL87000000000005N956K |
| 15-Nov-22 |
16:28:25 |
1 |
3,221.00 |
XLON |
0XL87000000000005N956L |
| 15-Nov-22 |
16:28:25 |
1 |
3,221.00 |
XLON |
0XL8A000000000005N8R7K |
| 15-Nov-22 |
16:28:25 |
2 |
3,221.00 |
XLON |
0XL81000000000005N8TDG |
| 15-Nov-22 |
16:28:25 |
46 |
3,221.00 |
XLON |
0XL84000000000005N8V4U |
| 15-Nov-22 |
16:28:25 |
238 |
3,221.00 |
XLON |
0XL84000000000005N8V4V |
| 15-Nov-22 |
16:28:26 |
1 |
3,220.00 |
XLON |
0XL81000000000005N8TDJ |
| 15-Nov-22 |
16:28:26 |
1 |
3,220.00 |
XLON |
0XL81000000000005N8TDK |
| 15-Nov-22 |
16:28:26 |
1 |
3,220.00 |
XLON |
0XL87000000000005N956N |
| 15-Nov-22 |
16:29:39 |
1 |
3,220.00 |
XLON |
0XL87000000000005N95GM |
| 15-Nov-22 |
16:29:39 |
2 |
3,219.00 |
XLON |
0XL81000000000005N8TNF |
| 15-Nov-22 |
16:29:39 |
2 |
3,220.00 |
XLON |
0XL87000000000005N95GN |
| 15-Nov-22 |
16:29:55 |
1 |
3,219.00 |
XLON |
0XL81000000000005N8TU3 |
| 15-Nov-22 |
16:29:55 |
1 |
3,219.00 |
XLON |
0XL81000000000005N8TU4 |
| 15-Nov-22 |
16:29:55 |
1 |
3,219.00 |
XLON |
0XL87000000000005N95ND |
| 15-Nov-22 |
16:29:55 |
2 |
3,218.00 |
XLON |
0XL8A000000000005N8RLA |
| 15-Nov-22 |
16:29:55 |
5 |
3,219.00 |
XLON |
0XL87000000000005N95NE |
| 15-Nov-22 |
16:29:55 |
10 |
3,217.00 |
XLON |
0XL84000000000005N8VK5 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.