16 November 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 08 August 2022.
| Date of Purchase |
16 November 2022 |
|
|
| Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
| Aggregate number of shares purchased |
11,445 |
0 |
0 |
| Lowest price paid per share |
3,167.00p |
0.00p |
0.00p |
| Highest price paid per share |
3,231.00p |
0.00p |
0.00p |
| Average price paid per share |
3,183.22p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,825,025 ordinary shares of 5p each in issue (excluding 4,601,643 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Deputy Company Secretary
07785 421875
| Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
| 16-Nov-22 |
08:01:00 |
1 |
3,231.00 |
XLON |
0XL840000000000089K371 |
| 16-Nov-22 |
08:01:00 |
1 |
3,231.00 |
XLON |
0XL8A0000000000089K354 |
| 16-Nov-22 |
08:01:00 |
1 |
3,231.00 |
XLON |
0XL8A0000000000089K355 |
| 16-Nov-22 |
08:01:00 |
1 |
3,231.00 |
XLON |
0XL8A0000000000089K356 |
| 16-Nov-22 |
08:01:00 |
24 |
3,231.00 |
XLON |
0XL840000000000089K370 |
| 16-Nov-22 |
08:06:32 |
1 |
3,212.00 |
XLON |
0XL840000000000089K3H2 |
| 16-Nov-22 |
08:06:32 |
1 |
3,212.00 |
XLON |
0XL870000000000089K3LS |
| 16-Nov-22 |
08:06:32 |
1 |
3,212.00 |
XLON |
0XL8A0000000000089K3HU |
| 16-Nov-22 |
08:06:32 |
1 |
3,213.00 |
XLON |
0XL8A0000000000089K3HS |
| 16-Nov-22 |
08:06:32 |
1 |
3,213.00 |
XLON |
0XL8A0000000000089K3HT |
| 16-Nov-22 |
08:06:32 |
28 |
3,211.00 |
XLON |
0XL840000000000089K3H1 |
| 16-Nov-22 |
08:06:32 |
37 |
3,212.00 |
XLON |
0XL840000000000089K3H0 |
| 16-Nov-22 |
08:11:22 |
1 |
3,214.00 |
XLON |
0XL840000000000089K3RT |
| 16-Nov-22 |
08:11:22 |
1 |
3,214.00 |
XLON |
0XL870000000000089K3V5 |
| 16-Nov-22 |
08:11:22 |
1 |
3,214.00 |
XLON |
0XL8A0000000000089K411 |
| 16-Nov-22 |
08:11:22 |
1 |
3,215.00 |
XLON |
0XL8A0000000000089K40U |
| 16-Nov-22 |
08:11:22 |
1 |
3,215.00 |
XLON |
0XL8A0000000000089K40V |
| 16-Nov-22 |
08:11:22 |
59 |
3,214.00 |
XLON |
0XL840000000000089K3RU |
| 16-Nov-22 |
08:17:00 |
1 |
3,208.00 |
XLON |
0XL870000000000089K4E9 |
| 16-Nov-22 |
08:17:00 |
1 |
3,208.00 |
XLON |
0XL8A0000000000089K4KC |
| 16-Nov-22 |
08:17:00 |
37 |
3,208.00 |
XLON |
0XL840000000000089K497 |
| 16-Nov-22 |
08:22:07 |
1 |
3,213.00 |
XLON |
0XL840000000000089K4M1 |
| 16-Nov-22 |
08:22:07 |
1 |
3,213.00 |
XLON |
0XL8A0000000000089K514 |
| 16-Nov-22 |
08:22:07 |
1 |
3,213.00 |
XLON |
0XL8A0000000000089K515 |
| 16-Nov-22 |
08:23:31 |
36 |
3,212.00 |
XLON |
0XL840000000000089K4PV |
| 16-Nov-22 |
08:30:51 |
1 |
3,213.00 |
XLON |
0XL840000000000089K5BV |
| 16-Nov-22 |
08:30:51 |
1 |
3,213.00 |
XLON |
0XL8A0000000000089K5JI |
| 16-Nov-22 |
08:30:51 |
13 |
3,212.00 |
XLON |
0XL840000000000089K5C2 |
| 16-Nov-22 |
08:30:51 |
26 |
3,212.00 |
XLON |
0XL840000000000089K5C0 |
| 16-Nov-22 |
08:32:25 |
1 |
3,209.00 |
XLON |
0XL870000000000089K659 |
| 16-Nov-22 |
08:32:25 |
1 |
3,209.00 |
XLON |
0XL8A0000000000089K5OM |
| 16-Nov-22 |
08:32:25 |
1 |
3,209.00 |
XLON |
0XL8A0000000000089K5ON |
| 16-Nov-22 |
08:32:52 |
4 |
3,205.00 |
XLON |
0XL840000000000089K5HU |
| 16-Nov-22 |
08:32:52 |
34 |
3,205.00 |
XLON |
0XL840000000000089K5HT |
| 16-Nov-22 |
08:33:49 |
1 |
3,203.00 |
XLON |
0XL870000000000089K68G |
| 16-Nov-22 |
08:33:49 |
1 |
3,203.00 |
XLON |
0XL8A0000000000089K5S4 |
| 16-Nov-22 |
08:34:31 |
1 |
3,201.00 |
XLON |
0XL840000000000089K5LP |
| 16-Nov-22 |
08:34:31 |
1 |
3,201.00 |
XLON |
0XL8A0000000000089K5TB |
| 16-Nov-22 |
08:34:31 |
1 |
3,201.00 |
XLON |
0XL8A0000000000089K5TC |
| 16-Nov-22 |
08:35:07 |
34 |
3,199.00 |
XLON |
0XL840000000000089K5ND |
| 16-Nov-22 |
08:48:12 |
1 |
3,201.00 |
XLON |
0XL840000000000089K6SI |
| 16-Nov-22 |
08:48:12 |
1 |
3,201.00 |
XLON |
0XL870000000000089K7CT |
| 16-Nov-22 |
08:48:12 |
1 |
3,201.00 |
XLON |
0XL8A0000000000089K6V7 |
| 16-Nov-22 |
08:48:12 |
1 |
3,201.00 |
XLON |
0XL8A0000000000089K6V8 |
| 16-Nov-22 |
08:48:12 |
1 |
3,201.00 |
XLON |
0XL8A0000000000089K6V9 |
| 16-Nov-22 |
08:48:12 |
46 |
3,200.00 |
XLON |
0XL840000000000089K6SH |
| 16-Nov-22 |
09:01:12 |
1 |
3,201.00 |
XLON |
0XL8A0000000000089K7SO |
| 16-Nov-22 |
09:01:12 |
1 |
3,201.00 |
XLON |
0XL8A0000000000089K7SP |
| 16-Nov-22 |
09:01:12 |
1 |
3,202.00 |
XLON |
0XL840000000000089K7U0 |
| 16-Nov-22 |
09:01:12 |
1 |
3,202.00 |
XLON |
0XL870000000000089K8CQ |
| 16-Nov-22 |
09:01:12 |
1 |
3,202.00 |
XLON |
0XL8A0000000000089K7SQ |
| 16-Nov-22 |
09:01:12 |
48 |
3,201.00 |
XLON |
0XL840000000000089K7U1 |
| 16-Nov-22 |
09:01:41 |
1 |
3,195.00 |
XLON |
0XL870000000000089K8EM |
| 16-Nov-22 |
09:01:41 |
1 |
3,195.00 |
XLON |
0XL8A0000000000089K7US |
| 16-Nov-22 |
09:01:41 |
1 |
3,196.00 |
XLON |
0XL8A0000000000089K7UR |
| 16-Nov-22 |
09:01:41 |
52 |
3,195.00 |
XLON |
0XL840000000000089K809 |
| 16-Nov-22 |
09:10:14 |
1 |
3,196.00 |
XLON |
0XL8A0000000000089K8J4 |
| 16-Nov-22 |
09:10:14 |
1 |
3,196.00 |
XLON |
0XL8A0000000000089K8J5 |
| 16-Nov-22 |
09:10:48 |
1 |
3,195.00 |
XLON |
0XL870000000000089K942 |
| 16-Nov-22 |
09:10:48 |
54 |
3,195.00 |
XLON |
0XL840000000000089K8R1 |
| 16-Nov-22 |
09:11:09 |
1 |
3,194.00 |
XLON |
0XL840000000000089K8RM |
| 16-Nov-22 |
09:11:09 |
1 |
3,194.00 |
XLON |
0XL870000000000089K94N |
| 16-Nov-22 |
09:11:09 |
1 |
3,194.00 |
XLON |
0XL8A0000000000089K8KR |
| 16-Nov-22 |
09:11:09 |
1 |
3,194.00 |
XLON |
0XL8A0000000000089K8KS |
| 16-Nov-22 |
09:11:09 |
1 |
3,194.00 |
XLON |
0XL8A0000000000089K8KT |
| 16-Nov-22 |
09:11:09 |
7 |
3,194.00 |
XLON |
0XL840000000000089K8RN |
| 16-Nov-22 |
09:11:09 |
30 |
3,194.00 |
XLON |
0XL840000000000089K8RO |
| 16-Nov-22 |
09:12:11 |
1 |
3,196.00 |
XLON |
0XL870000000000089K97G |
| 16-Nov-22 |
09:12:11 |
1 |
3,196.00 |
XLON |
0XL8A0000000000089K8NO |
| 16-Nov-22 |
09:12:11 |
2 |
3,196.00 |
XLON |
0XL840000000000089K8UH |
| 16-Nov-22 |
09:13:35 |
8 |
3,192.00 |
XLON |
0XL840000000000089K91U |
| 16-Nov-22 |
09:13:35 |
19 |
3,192.00 |
XLON |
0XL840000000000089K920 |
| 16-Nov-22 |
09:14:46 |
1 |
3,191.00 |
XLON |
0XL870000000000089K9D6 |
| 16-Nov-22 |
09:22:07 |
1 |
3,192.00 |
XLON |
0XL840000000000089K9O9 |
| 16-Nov-22 |
09:22:07 |
1 |
3,192.00 |
XLON |
0XL870000000000089K9S9 |
| 16-Nov-22 |
09:22:07 |
1 |
3,192.00 |
XLON |
0XL8A0000000000089K9BE |
| 16-Nov-22 |
09:22:07 |
1 |
3,192.00 |
XLON |
0XL8A0000000000089K9BF |
| 16-Nov-22 |
09:22:07 |
1 |
3,192.00 |
XLON |
0XL8A0000000000089K9BG |
| 16-Nov-22 |
09:22:35 |
1 |
3,192.00 |
XLON |
0XL870000000000089K9T1 |
| 16-Nov-22 |
09:25:27 |
1 |
3,192.00 |
XLON |
0XL840000000000089KA0J |
| 16-Nov-22 |
09:25:28 |
1 |
3,191.00 |
XLON |
0XL8A0000000000089K9IJ |
| 16-Nov-22 |
09:25:28 |
78 |
3,191.00 |
XLON |
0XL840000000000089KA0M |
| 16-Nov-22 |
09:25:30 |
1 |
3,190.00 |
XLON |
0XL870000000000089KA3K |
| 16-Nov-22 |
09:26:16 |
1 |
3,189.00 |
XLON |
0XL8A0000000000089K9KB |
| 16-Nov-22 |
09:26:16 |
31 |
3,189.00 |
XLON |
0XL840000000000089KA31 |
| 16-Nov-22 |
09:26:37 |
1 |
3,188.00 |
XLON |
0XL870000000000089KA62 |
| 16-Nov-22 |
09:26:37 |
1 |
3,188.00 |
XLON |
0XL8A0000000000089K9LC |
| 16-Nov-22 |
09:26:37 |
1 |
3,188.00 |
XLON |
0XL8A0000000000089K9LD |
| 16-Nov-22 |
09:27:42 |
1 |
3,187.00 |
XLON |
0XL840000000000089KA76 |
| 16-Nov-22 |
09:27:42 |
1 |
3,187.00 |
XLON |
0XL8A0000000000089K9NL |
| 16-Nov-22 |
09:28:53 |
33 |
3,186.00 |
XLON |
0XL840000000000089KAA5 |
| 16-Nov-22 |
09:29:19 |
1 |
3,183.00 |
XLON |
0XL8A0000000000089K9QO |
| 16-Nov-22 |
09:32:59 |
1 |
3,181.00 |
XLON |
0XL870000000000089KAM1 |
| 16-Nov-22 |
09:33:00 |
1 |
3,181.00 |
XLON |
0XL8A0000000000089KA43 |
| 16-Nov-22 |
09:35:48 |
1 |
3,186.00 |
XLON |
0XL840000000000089KAU1 |
| 16-Nov-22 |
09:36:30 |
1 |
3,187.00 |
XLON |
0XL870000000000089KAT0 |
| 16-Nov-22 |
09:36:30 |
6 |
3,187.00 |
XLON |
0XL840000000000089KB0A |
| 16-Nov-22 |
09:36:30 |
10 |
3,187.00 |
XLON |
0XL840000000000089KB09 |
| 16-Nov-22 |
09:36:30 |
26 |
3,187.00 |
XLON |
0XL840000000000089KB0B |
| 16-Nov-22 |
09:37:34 |
1 |
3,189.00 |
XLON |
0XL8A0000000000089KADE |
| 16-Nov-22 |
09:38:31 |
1 |
3,190.00 |
XLON |
0XL8A0000000000089KAF9 |
| 16-Nov-22 |
09:40:23 |
1 |
3,193.00 |
XLON |
0XL840000000000089KBAV |
| 16-Nov-22 |
09:40:23 |
26 |
3,193.00 |
XLON |
0XL840000000000089KBB0 |
| 16-Nov-22 |
09:42:52 |
1 |
3,196.00 |
XLON |
0XL8A0000000000089KAQ8 |
| 16-Nov-22 |
09:42:52 |
1 |
3,196.00 |
XLON |
0XL8A0000000000089KAQ9 |
| 16-Nov-22 |
09:47:33 |
7 |
3,197.00 |
XLON |
0XL840000000000089KBTR |
| 16-Nov-22 |
09:47:58 |
1 |
3,197.00 |
XLON |
0XL8A0000000000089KB46 |
| 16-Nov-22 |
09:47:58 |
1 |
3,197.00 |
XLON |
0XL8A0000000000089KB47 |
| 16-Nov-22 |
09:47:58 |
39 |
3,197.00 |
XLON |
0XL840000000000089KBUS |
| 16-Nov-22 |
09:48:52 |
1 |
3,196.00 |
XLON |
0XL840000000000089KC0B |
| 16-Nov-22 |
09:48:52 |
1 |
3,196.00 |
XLON |
0XL870000000000089KBLO |
| 16-Nov-22 |
09:51:31 |
1 |
3,199.00 |
XLON |
0XL8A0000000000089KBCR |
| 16-Nov-22 |
09:51:31 |
1 |
3,199.00 |
XLON |
0XL8A0000000000089KBCS |
| 16-Nov-22 |
09:51:31 |
2 |
3,199.00 |
XLON |
0XL840000000000089KC7E |
| 16-Nov-22 |
09:51:31 |
2 |
3,199.00 |
XLON |
0XL870000000000089KBRT |
| 16-Nov-22 |
09:51:31 |
29 |
3,199.00 |
XLON |
0XL840000000000089KC7D |
| 16-Nov-22 |
09:53:47 |
2 |
3,199.00 |
XLON |
0XL8A0000000000089KBI1 |
| 16-Nov-22 |
09:53:47 |
2 |
3,199.00 |
XLON |
0XL8A0000000000089KBI2 |
| 16-Nov-22 |
09:54:05 |
1 |
3,198.00 |
XLON |
0XL840000000000089KCC8 |
| 16-Nov-22 |
09:54:05 |
1 |
3,198.00 |
XLON |
0XL8A0000000000089KBJ5 |
| 16-Nov-22 |
09:54:05 |
1 |
3,199.00 |
XLON |
0XL870000000000089KC0R |
| 16-Nov-22 |
09:54:05 |
1 |
3,199.00 |
XLON |
0XL8A0000000000089KBIT |
| 16-Nov-22 |
09:54:07 |
10 |
3,197.00 |
XLON |
0XL840000000000089KCCJ |
| 16-Nov-22 |
09:57:16 |
14 |
3,198.00 |
XLON |
0XL840000000000089KCIU |
| 16-Nov-22 |
09:59:24 |
1 |
3,198.00 |
XLON |
0XL870000000000089KCBR |
| 16-Nov-22 |
09:59:24 |
1 |
3,198.00 |
XLON |
0XL8A0000000000089KBV7 |
| 16-Nov-22 |
09:59:24 |
1 |
3,198.00 |
XLON |
0XL8A0000000000089KBV8 |
| 16-Nov-22 |
09:59:24 |
1 |
3,198.00 |
XLON |
0XL8A0000000000089KBV9 |
| 16-Nov-22 |
09:59:24 |
2 |
3,198.00 |
XLON |
0XL840000000000089KCNM |
| 16-Nov-22 |
09:59:24 |
13 |
3,198.00 |
XLON |
0XL840000000000089KCNL |
| 16-Nov-22 |
09:59:49 |
1 |
3,197.00 |
XLON |
0XL840000000000089KCOJ |
| 16-Nov-22 |
09:59:49 |
134 |
3,197.00 |
XLON |
0XL840000000000089KCOK |
| 16-Nov-22 |
10:04:39 |
1 |
3,197.00 |
XLON |
0XL8A0000000000089KC8H |
| 16-Nov-22 |
10:10:41 |
1 |
3,203.00 |
XLON |
0XL840000000000089KDIC |
| 16-Nov-22 |
10:12:15 |
1 |
3,202.00 |
XLON |
0XL840000000000089KDNL |
| 16-Nov-22 |
10:12:15 |
1 |
3,202.00 |
XLON |
0XL870000000000089KD4M |
| 16-Nov-22 |
10:12:15 |
1 |
3,202.00 |
XLON |
0XL8A0000000000089KCPN |
| 16-Nov-22 |
10:12:15 |
1 |
3,202.00 |
XLON |
0XL8A0000000000089KCPO |
| 16-Nov-22 |
10:12:15 |
1 |
3,202.00 |
XLON |
0XL8A0000000000089KCPP |
| 16-Nov-22 |
10:15:53 |
1 |
3,204.00 |
XLON |
0XL8A0000000000089KD0P |
| 16-Nov-22 |
10:15:53 |
47 |
3,204.00 |
XLON |
0XL840000000000089KE17 |
| 16-Nov-22 |
10:16:00 |
1 |
3,203.00 |
XLON |
0XL8A0000000000089KD17 |
| 16-Nov-22 |
10:16:00 |
42 |
3,203.00 |
XLON |
0XL840000000000089KE1R |
| 16-Nov-22 |
10:18:17 |
1 |
3,204.00 |
XLON |
0XL8A0000000000089KD58 |
| 16-Nov-22 |
10:19:38 |
1 |
3,203.00 |
XLON |
0XL870000000000089KDJK |
| 16-Nov-22 |
10:19:38 |
1 |
3,203.00 |
XLON |
0XL8A0000000000089KD7V |
| 16-Nov-22 |
10:22:35 |
1 |
3,202.00 |
XLON |
0XL840000000000089KEGE |
| 16-Nov-22 |
10:22:35 |
2 |
3,202.00 |
XLON |
0XL8A0000000000089KDF4 |
| 16-Nov-22 |
10:22:35 |
10 |
3,202.00 |
XLON |
0XL840000000000089KEGC |
| 16-Nov-22 |
10:22:35 |
17 |
3,202.00 |
XLON |
0XL840000000000089KEGD |
| 16-Nov-22 |
10:23:21 |
1 |
3,201.00 |
XLON |
0XL840000000000089KEHR |
| 16-Nov-22 |
10:23:21 |
1 |
3,201.00 |
XLON |
0XL8A0000000000089KDG7 |
| 16-Nov-22 |
10:23:21 |
13 |
3,201.00 |
XLON |
0XL840000000000089KEHP |
| 16-Nov-22 |
10:23:21 |
13 |
3,201.00 |
XLON |
0XL840000000000089KEHQ |
| 16-Nov-22 |
10:26:53 |
3 |
3,199.00 |
XLON |
0XL840000000000089KEPO |
| 16-Nov-22 |
10:28:02 |
12 |
3,199.00 |
XLON |
0XL840000000000089KER8 |
| 16-Nov-22 |
10:28:03 |
1 |
3,199.00 |
XLON |
0XL8A0000000000089KDPT |
| 16-Nov-22 |
10:28:03 |
1 |
3,199.00 |
XLON |
0XL8A0000000000089KDPU |
| 16-Nov-22 |
10:28:03 |
1 |
3,199.00 |
XLON |
0XL8A0000000000089KDPV |
| 16-Nov-22 |
10:29:38 |
39 |
3,198.00 |
XLON |
0XL840000000000089KEUA |
| 16-Nov-22 |
10:30:12 |
1 |
3,199.00 |
XLON |
0XL870000000000089KE8P |
| 16-Nov-22 |
10:32:38 |
1 |
3,197.00 |
XLON |
0XL840000000000089KF4N |
| 16-Nov-22 |
10:37:33 |
1 |
3,197.00 |
XLON |
0XL8A0000000000089KEGF |
| 16-Nov-22 |
10:37:33 |
1 |
3,197.00 |
XLON |
0XL8A0000000000089KEGG |
| 16-Nov-22 |
10:37:33 |
10 |
3,197.00 |
XLON |
0XL840000000000089KFFK |
| 16-Nov-22 |
10:37:33 |
15 |
3,197.00 |
XLON |
0XL840000000000089KFFL |
| 16-Nov-22 |
10:38:24 |
1 |
3,196.00 |
XLON |
0XL840000000000089KFGV |
| 16-Nov-22 |
10:38:50 |
1 |
3,195.00 |
XLON |
0XL8A0000000000089KEJT |
| 16-Nov-22 |
10:38:50 |
3 |
3,195.00 |
XLON |
0XL870000000000089KEQG |
| 16-Nov-22 |
10:38:50 |
37 |
3,195.00 |
XLON |
0XL840000000000089KFHP |
| 16-Nov-22 |
10:42:35 |
1 |
3,191.00 |
XLON |
0XL8A0000000000089KEQA |
| 16-Nov-22 |
10:42:35 |
1 |
3,191.00 |
XLON |
0XL8A0000000000089KEQB |
| 16-Nov-22 |
10:52:08 |
29 |
3,194.00 |
XLON |
0XL840000000000089KGEH |
| 16-Nov-22 |
10:54:52 |
1 |
3,193.00 |
XLON |
0XL840000000000089KGL3 |
| 16-Nov-22 |
10:54:52 |
1 |
3,193.00 |
XLON |
0XL870000000000089KFNE |
| 16-Nov-22 |
10:54:52 |
1 |
3,193.00 |
XLON |
0XL870000000000089KFNF |
| 16-Nov-22 |
10:54:52 |
1 |
3,193.00 |
XLON |
0XL8A0000000000089KFIJ |
| 16-Nov-22 |
10:54:52 |
1 |
3,193.00 |
XLON |
0XL8A0000000000089KFIK |
| 16-Nov-22 |
10:54:52 |
1 |
3,193.00 |
XLON |
0XL8A0000000000089KFIL |
| 16-Nov-22 |
10:55:54 |
1 |
3,193.00 |
XLON |
0XL870000000000089KFPP |
| 16-Nov-22 |
10:55:54 |
1 |
3,193.00 |
XLON |
0XL870000000000089KFPQ |
| 16-Nov-22 |
10:55:54 |
1 |
3,193.00 |
XLON |
0XL8A0000000000089KFM3 |
| 16-Nov-22 |
10:55:54 |
1 |
3,193.00 |
XLON |
0XL8A0000000000089KFM4 |
| 16-Nov-22 |
10:55:54 |
2 |
3,193.00 |
XLON |
0XL840000000000089KGNI |
| 16-Nov-22 |
10:55:54 |
28 |
3,193.00 |
XLON |
0XL840000000000089KGNH |
| 16-Nov-22 |
10:56:10 |
1 |
3,193.00 |
XLON |
0XL870000000000089KFR8 |
| 16-Nov-22 |
10:56:10 |
44 |
3,193.00 |
XLON |
0XL840000000000089KGOF |
| 16-Nov-22 |
10:58:39 |
1 |
3,193.00 |
XLON |
0XL870000000000089KFVS |
| 16-Nov-22 |
10:58:39 |
1 |
3,193.00 |
XLON |
0XL8A0000000000089KFSG |
| 16-Nov-22 |
10:58:52 |
1 |
3,192.00 |
XLON |
0XL870000000000089KG0E |
| 16-Nov-22 |
10:58:52 |
1 |
3,192.00 |
XLON |
0XL8A0000000000089KFT4 |
| 16-Nov-22 |
10:58:52 |
1 |
3,192.00 |
XLON |
0XL8A0000000000089KFT5 |
| 16-Nov-22 |
11:00:05 |
1 |
3,190.00 |
XLON |
0XL840000000000089KH35 |
| 16-Nov-22 |
11:00:05 |
2 |
3,190.00 |
XLON |
0XL870000000000089KG3I |
| 16-Nov-22 |
11:05:52 |
1 |
3,191.00 |
XLON |
0XL8A0000000000089KGBS |
| 16-Nov-22 |
11:08:59 |
1 |
3,189.00 |
XLON |
0XL870000000000089KGM3 |
| 16-Nov-22 |
11:08:59 |
1 |
3,189.00 |
XLON |
0XL8A0000000000089KGJA |
| 16-Nov-22 |
11:08:59 |
1 |
3,189.00 |
XLON |
0XL8A0000000000089KGJB |
| 16-Nov-22 |
11:08:59 |
1 |
3,190.00 |
XLON |
0XL840000000000089KHKM |
| 16-Nov-22 |
11:08:59 |
29 |
3,189.00 |
XLON |
0XL840000000000089KHKN |
| 16-Nov-22 |
11:08:59 |
31 |
3,188.00 |
XLON |
0XL840000000000089KHKO |
| 16-Nov-22 |
11:10:47 |
1 |
3,187.00 |
XLON |
0XL870000000000089KGQS |
| 16-Nov-22 |
11:10:47 |
1 |
3,187.00 |
XLON |
0XL8A0000000000089KGNP |
| 16-Nov-22 |
11:10:47 |
1 |
3,187.00 |
XLON |
0XL8A0000000000089KGNQ |
| 16-Nov-22 |
11:10:47 |
36 |
3,187.00 |
XLON |
0XL840000000000089KHOG |
| 16-Nov-22 |
11:12:20 |
1 |
3,187.00 |
XLON |
0XL840000000000089KHSL |
| 16-Nov-22 |
11:12:20 |
1 |
3,187.00 |
XLON |
0XL870000000000089KGUD |
| 16-Nov-22 |
11:15:00 |
1 |
3,183.00 |
XLON |
0XL8A0000000000089KH0E |
| 16-Nov-22 |
11:15:00 |
28 |
3,183.00 |
XLON |
0XL840000000000089KI1F |
| 16-Nov-22 |
11:21:52 |
1 |
3,184.00 |
XLON |
0XL8A0000000000089KHEC |
| 16-Nov-22 |
11:30:41 |
1 |
3,182.00 |
XLON |
0XL840000000000089KIVO |
| 16-Nov-22 |
11:30:41 |
1 |
3,182.00 |
XLON |
0XL870000000000089KI0U |
| 16-Nov-22 |
11:30:41 |
1 |
3,182.00 |
XLON |
0XL8A0000000000089KI1C |
| 16-Nov-22 |
11:30:41 |
1 |
3,182.00 |
XLON |
0XL8A0000000000089KI1D |
| 16-Nov-22 |
11:30:41 |
52 |
3,182.00 |
XLON |
0XL840000000000089KIVN |
| 16-Nov-22 |
11:30:55 |
1 |
3,181.00 |
XLON |
0XL840000000000089KJ0O |
| 16-Nov-22 |
11:30:55 |
1 |
3,181.00 |
XLON |
0XL870000000000089KI1T |
| 16-Nov-22 |
11:30:55 |
1 |
3,181.00 |
XLON |
0XL870000000000089KI1U |
| 16-Nov-22 |
11:30:55 |
1 |
3,181.00 |
XLON |
0XL8A0000000000089KI2R |
| 16-Nov-22 |
11:30:55 |
1 |
3,181.00 |
XLON |
0XL8A0000000000089KI2S |
| 16-Nov-22 |
11:30:55 |
38 |
3,181.00 |
XLON |
0XL840000000000089KJ0P |
| 16-Nov-22 |
11:31:40 |
1 |
3,178.00 |
XLON |
0XL840000000000089KJ3B |
| 16-Nov-22 |
11:31:40 |
1 |
3,178.00 |
XLON |
0XL870000000000089KI3L |
| 16-Nov-22 |
11:31:40 |
1 |
3,178.00 |
XLON |
0XL870000000000089KI3M |
| 16-Nov-22 |
11:31:40 |
1 |
3,178.00 |
XLON |
0XL8A0000000000089KI53 |
| 16-Nov-22 |
11:31:40 |
1 |
3,178.00 |
XLON |
0XL8A0000000000089KI54 |
| 16-Nov-22 |
11:31:40 |
1 |
3,178.00 |
XLON |
0XL8A0000000000089KI55 |
| 16-Nov-22 |
11:34:05 |
1 |
3,178.00 |
XLON |
0XL840000000000089KJ8F |
| 16-Nov-22 |
11:34:05 |
1 |
3,178.00 |
XLON |
0XL8A0000000000089KIAJ |
| 16-Nov-22 |
11:34:05 |
55 |
3,178.00 |
XLON |
0XL840000000000089KJ8E |
| 16-Nov-22 |
11:35:59 |
1 |
3,177.00 |
XLON |
0XL870000000000089KIBQ |
| 16-Nov-22 |
11:35:59 |
1 |
3,177.00 |
XLON |
0XL8A0000000000089KIDL |
| 16-Nov-22 |
11:42:49 |
1 |
3,182.00 |
XLON |
0XL8A0000000000089KIRP |
| 16-Nov-22 |
11:42:49 |
24 |
3,182.00 |
XLON |
0XL840000000000089KJRE |
| 16-Nov-22 |
11:46:39 |
1 |
3,182.00 |
XLON |
0XL840000000000089KK1O |
| 16-Nov-22 |
11:47:28 |
1 |
3,181.00 |
XLON |
0XL840000000000089KK33 |
| 16-Nov-22 |
11:47:28 |
1 |
3,181.00 |
XLON |
0XL870000000000089KJ40 |
| 16-Nov-22 |
11:47:28 |
1 |
3,181.00 |
XLON |
0XL8A0000000000089KJ42 |
| 16-Nov-22 |
11:47:28 |
1 |
3,181.00 |
XLON |
0XL8A0000000000089KJ43 |
| 16-Nov-22 |
11:47:28 |
1 |
3,181.00 |
XLON |
0XL8A0000000000089KJ44 |
| 16-Nov-22 |
11:47:28 |
2 |
3,181.00 |
XLON |
0XL870000000000089KJ41 |
| 16-Nov-22 |
11:47:28 |
54 |
3,181.00 |
XLON |
0XL840000000000089KK34 |
| 16-Nov-22 |
12:00:12 |
1 |
3,182.00 |
XLON |
0XL840000000000089KKPA |
| 16-Nov-22 |
12:00:12 |
1 |
3,182.00 |
XLON |
0XL870000000000089KJSE |
| 16-Nov-22 |
12:00:12 |
1 |
3,182.00 |
XLON |
0XL8A0000000000089KJOB |
| 16-Nov-22 |
12:00:12 |
1 |
3,182.00 |
XLON |
0XL8A0000000000089KJOG |
| 16-Nov-22 |
12:00:12 |
2 |
3,182.00 |
XLON |
0XL870000000000089KJSD |
| 16-Nov-22 |
12:00:12 |
2 |
3,182.00 |
XLON |
0XL8A0000000000089KJOC |
| 16-Nov-22 |
12:00:12 |
46 |
3,182.00 |
XLON |
0XL840000000000089KKPD |
| 16-Nov-22 |
12:06:46 |
1 |
3,181.00 |
XLON |
0XL8A0000000000089KK45 |
| 16-Nov-22 |
12:06:46 |
2 |
3,181.00 |
XLON |
0XL870000000000089KKB2 |
| 16-Nov-22 |
12:06:46 |
56 |
3,181.00 |
XLON |
0XL840000000000089KL6B |
| 16-Nov-22 |
12:06:47 |
1 |
3,180.00 |
XLON |
0XL840000000000089KL6E |
| 16-Nov-22 |
12:06:47 |
1 |
3,180.00 |
XLON |
0XL8A0000000000089KK4D |
| 16-Nov-22 |
12:06:47 |
2 |
3,180.00 |
XLON |
0XL870000000000089KKB8 |
| 16-Nov-22 |
12:06:47 |
2 |
3,180.00 |
XLON |
0XL8A0000000000089KK4E |
| 16-Nov-22 |
12:06:47 |
2 |
3,180.00 |
XLON |
0XL8A0000000000089KK4F |
| 16-Nov-22 |
12:06:47 |
31 |
3,180.00 |
XLON |
0XL840000000000089KL6F |
| 16-Nov-22 |
12:06:56 |
2 |
3,180.00 |
XLON |
0XL840000000000089KL77 |
| 16-Nov-22 |
12:06:56 |
2 |
3,180.00 |
XLON |
0XL870000000000089KKBP |
| 16-Nov-22 |
12:06:56 |
2 |
3,180.00 |
XLON |
0XL870000000000089KKBQ |
| 16-Nov-22 |
12:06:56 |
2 |
3,180.00 |
XLON |
0XL8A0000000000089KK4S |
| 16-Nov-22 |
12:06:56 |
71 |
3,180.00 |
XLON |
0XL840000000000089KL78 |
| 16-Nov-22 |
12:08:22 |
1 |
3,177.00 |
XLON |
0XL8A0000000000089KK6Q |
| 16-Nov-22 |
12:08:22 |
1 |
3,179.00 |
XLON |
0XL840000000000089KL9N |
| 16-Nov-22 |
12:08:22 |
1 |
3,179.00 |
XLON |
0XL870000000000089KKG0 |
| 16-Nov-22 |
12:08:22 |
1 |
3,179.00 |
XLON |
0XL8A0000000000089KK6P |
| 16-Nov-22 |
12:08:22 |
2 |
3,179.00 |
XLON |
0XL8A0000000000089KK6O |
| 16-Nov-22 |
12:08:22 |
3 |
3,177.00 |
XLON |
0XL840000000000089KL9O |
| 16-Nov-22 |
12:08:22 |
135 |
3,179.00 |
XLON |
0XL840000000000089KL9M |
| 16-Nov-22 |
12:17:30 |
1 |
3,178.00 |
XLON |
0XL840000000000089KLOT |
| 16-Nov-22 |
12:17:30 |
1 |
3,178.00 |
XLON |
0XL870000000000089KL4L |
| 16-Nov-22 |
12:17:30 |
1 |
3,178.00 |
XLON |
0XL8A0000000000089KKRG |
| 16-Nov-22 |
12:17:30 |
2 |
3,178.00 |
XLON |
0XL8A0000000000089KKRE |
| 16-Nov-22 |
12:17:30 |
2 |
3,178.00 |
XLON |
0XL8A0000000000089KKRF |
| 16-Nov-22 |
12:17:30 |
6 |
3,178.00 |
XLON |
0XL840000000000089KLOV |
| 16-Nov-22 |
12:17:30 |
20 |
3,178.00 |
XLON |
0XL840000000000089KLOU |
| 16-Nov-22 |
12:19:04 |
1 |
3,177.00 |
XLON |
0XL870000000000089KLAK |
| 16-Nov-22 |
12:19:04 |
2 |
3,177.00 |
XLON |
0XL8A0000000000089KL0P |
| 16-Nov-22 |
12:19:04 |
2 |
3,177.00 |
XLON |
0XL8A0000000000089KL0Q |
| 16-Nov-22 |
12:29:16 |
1 |
3,179.00 |
XLON |
0XL870000000000089KM1U |
| 16-Nov-22 |
12:29:16 |
1 |
3,179.00 |
XLON |
0XL870000000000089KM1V |
| 16-Nov-22 |
12:29:16 |
1 |
3,179.00 |
XLON |
0XL8A0000000000089KLLO |
| 16-Nov-22 |
12:29:16 |
1 |
3,179.00 |
XLON |
0XL8A0000000000089KLLP |
| 16-Nov-22 |
12:29:16 |
1 |
3,179.00 |
XLON |
0XL8A0000000000089KLLQ |
| 16-Nov-22 |
12:29:16 |
2 |
3,179.00 |
XLON |
0XL840000000000089KMHD |
| 16-Nov-22 |
12:29:16 |
29 |
3,179.00 |
XLON |
0XL840000000000089KMHE |
| 16-Nov-22 |
12:33:08 |
1 |
3,178.00 |
XLON |
0XL870000000000089KMAI |
| 16-Nov-22 |
12:33:08 |
1 |
3,178.00 |
XLON |
0XL8A0000000000089KLT4 |
| 16-Nov-22 |
12:33:08 |
2 |
3,178.00 |
XLON |
0XL840000000000089KMP0 |
| 16-Nov-22 |
12:33:08 |
16 |
3,178.00 |
XLON |
0XL840000000000089KMP2 |
| 16-Nov-22 |
12:33:08 |
28 |
3,178.00 |
XLON |
0XL840000000000089KMP1 |
| 16-Nov-22 |
12:33:16 |
1 |
3,178.00 |
XLON |
0XL8A0000000000089KLTA |
| 16-Nov-22 |
12:33:16 |
2 |
3,178.00 |
XLON |
0XL840000000000089KMPB |
| 16-Nov-22 |
12:33:16 |
2 |
3,178.00 |
XLON |
0XL870000000000089KMAQ |
| 16-Nov-22 |
12:33:16 |
2 |
3,178.00 |
XLON |
0XL8A0000000000089KLTB |
| 16-Nov-22 |
12:33:16 |
40 |
3,178.00 |
XLON |
0XL840000000000089KMPC |
| 16-Nov-22 |
12:36:18 |
1 |
3,178.00 |
XLON |
0XL8A0000000000089KM3I |
| 16-Nov-22 |
12:36:18 |
2 |
3,178.00 |
XLON |
0XL870000000000089KMH2 |
| 16-Nov-22 |
12:36:18 |
2 |
3,178.00 |
XLON |
0XL8A0000000000089KM3J |
| 16-Nov-22 |
12:36:18 |
2 |
3,178.00 |
XLON |
0XL8A0000000000089KM3K |
| 16-Nov-22 |
12:36:18 |
49 |
3,178.00 |
XLON |
0XL840000000000089KN0R |
| 16-Nov-22 |
12:42:45 |
1 |
3,179.00 |
XLON |
0XL8A0000000000089KMEB |
| 16-Nov-22 |
12:42:45 |
2 |
3,179.00 |
XLON |
0XL840000000000089KNEA |
| 16-Nov-22 |
12:42:45 |
2 |
3,179.00 |
XLON |
0XL870000000000089KMSP |
| 16-Nov-22 |
12:43:00 |
1 |
3,178.00 |
XLON |
0XL870000000000089KMT5 |
| 16-Nov-22 |
12:43:00 |
1 |
3,178.00 |
XLON |
0XL8A0000000000089KMEL |
| 16-Nov-22 |
12:43:00 |
1 |
3,178.00 |
XLON |
0XL8A0000000000089KMEM |
| 16-Nov-22 |
12:43:00 |
27 |
3,178.00 |
XLON |
0XL840000000000089KNEL |
| 16-Nov-22 |
12:45:30 |
1 |
3,177.00 |
XLON |
0XL840000000000089KNK0 |
| 16-Nov-22 |
12:45:30 |
1 |
3,177.00 |
XLON |
0XL870000000000089KN1K |
| 16-Nov-22 |
12:45:30 |
45 |
3,177.00 |
XLON |
0XL840000000000089KNK1 |
| 16-Nov-22 |
12:45:40 |
1 |
3,176.00 |
XLON |
0XL870000000000089KN1U |
| 16-Nov-22 |
12:45:40 |
1 |
3,176.00 |
XLON |
0XL8A0000000000089KMJA |
| 16-Nov-22 |
12:45:40 |
1 |
3,176.00 |
XLON |
0XL8A0000000000089KMJB |
| 16-Nov-22 |
12:45:40 |
68 |
3,176.00 |
XLON |
0XL840000000000089KNK6 |
| 16-Nov-22 |
12:50:06 |
1 |
3,174.00 |
XLON |
0XL870000000000089KNBN |
| 16-Nov-22 |
12:50:06 |
1 |
3,174.00 |
XLON |
0XL8A0000000000089KMRC |
| 16-Nov-22 |
12:50:06 |
1 |
3,174.00 |
XLON |
0XL8A0000000000089KMRD |
| 16-Nov-22 |
12:50:06 |
1 |
3,174.00 |
XLON |
0XL8A0000000000089KMRE |
| 16-Nov-22 |
12:50:06 |
1 |
3,175.00 |
XLON |
0XL840000000000089KNRP |
| 16-Nov-22 |
12:50:06 |
1 |
3,175.00 |
XLON |
0XL870000000000089KNBH |
| 16-Nov-22 |
12:50:06 |
1 |
3,175.00 |
XLON |
0XL8A0000000000089KMR9 |
| 16-Nov-22 |
12:50:06 |
2 |
3,175.00 |
XLON |
0XL870000000000089KNBJ |
| 16-Nov-22 |
12:50:06 |
2 |
3,175.00 |
XLON |
0XL8A0000000000089KMRA |
| 16-Nov-22 |
12:50:06 |
2 |
3,175.00 |
XLON |
0XL8A0000000000089KMRB |
| 16-Nov-22 |
12:50:06 |
29 |
3,175.00 |
XLON |
0XL840000000000089KNRQ |
| 16-Nov-22 |
12:50:06 |
30 |
3,174.00 |
XLON |
0XL840000000000089KNRR |
| 16-Nov-22 |
12:51:26 |
1 |
3,174.00 |
XLON |
0XL8A0000000000089KMUC |
| 16-Nov-22 |
12:51:26 |
2 |
3,174.00 |
XLON |
0XL840000000000089KNUR |
| 16-Nov-22 |
12:51:26 |
27 |
3,174.00 |
XLON |
0XL840000000000089KNUS |
| 16-Nov-22 |
13:00:02 |
1 |
3,175.00 |
XLON |
0XL840000000000089KOFP |
| 16-Nov-22 |
13:00:02 |
2 |
3,175.00 |
XLON |
0XL870000000000089KO0J |
| 16-Nov-22 |
13:00:02 |
2 |
3,175.00 |
XLON |
0XL870000000000089KO0L |
| 16-Nov-22 |
13:00:02 |
2 |
3,175.00 |
XLON |
0XL8A0000000000089KNCJ |
| 16-Nov-22 |
13:00:02 |
2 |
3,175.00 |
XLON |
0XL8A0000000000089KNCK |
| 16-Nov-22 |
13:00:02 |
2 |
3,175.00 |
XLON |
0XL8A0000000000089KNCL |
| 16-Nov-22 |
13:00:34 |
1 |
3,174.00 |
XLON |
0XL840000000000089KOH9 |
| 16-Nov-22 |
13:00:34 |
1 |
3,174.00 |
XLON |
0XL870000000000089KO20 |
| 16-Nov-22 |
13:00:34 |
1 |
3,174.00 |
XLON |
0XL8A0000000000089KNDP |
| 16-Nov-22 |
13:00:34 |
33 |
3,174.00 |
XLON |
0XL840000000000089KOH8 |
| 16-Nov-22 |
13:02:01 |
1 |
3,173.00 |
XLON |
0XL840000000000089KOKQ |
| 16-Nov-22 |
13:02:01 |
1 |
3,173.00 |
XLON |
0XL8A0000000000089KNGB |
| 16-Nov-22 |
13:02:01 |
1 |
3,173.00 |
XLON |
0XL8A0000000000089KNGC |
| 16-Nov-22 |
13:02:01 |
25 |
3,173.00 |
XLON |
0XL840000000000089KOKR |
| 16-Nov-22 |
13:02:01 |
43 |
3,173.00 |
XLON |
0XL840000000000089KOKS |
| 16-Nov-22 |
13:03:49 |
1 |
3,172.00 |
XLON |
0XL840000000000089KOO9 |
| 16-Nov-22 |
13:03:49 |
1 |
3,172.00 |
XLON |
0XL870000000000089KOAK |
| 16-Nov-22 |
13:03:49 |
1 |
3,172.00 |
XLON |
0XL870000000000089KOAL |
| 16-Nov-22 |
13:03:49 |
1 |
3,172.00 |
XLON |
0XL8A0000000000089KNK7 |
| 16-Nov-22 |
13:03:49 |
1 |
3,172.00 |
XLON |
0XL8A0000000000089KNK8 |
| 16-Nov-22 |
13:03:52 |
1 |
3,171.00 |
XLON |
0XL8A0000000000089KNKH |
| 16-Nov-22 |
13:03:52 |
28 |
3,171.00 |
XLON |
0XL840000000000089KOOI |
| 16-Nov-22 |
13:03:52 |
51 |
3,171.00 |
XLON |
0XL840000000000089KOOH |
| 16-Nov-22 |
13:04:14 |
50 |
3,170.00 |
XLON |
0XL840000000000089KOPS |
| 16-Nov-22 |
13:04:19 |
2 |
3,169.00 |
XLON |
0XL8A0000000000089KNLO |
| 16-Nov-22 |
13:04:19 |
3 |
3,169.00 |
XLON |
0XL870000000000089KOBT |
| 16-Nov-22 |
13:04:19 |
3 |
3,169.00 |
XLON |
0XL8A0000000000089KNLP |
| 16-Nov-22 |
13:04:19 |
32 |
3,169.00 |
XLON |
0XL840000000000089KOQ1 |
| 16-Nov-22 |
13:05:38 |
1 |
3,169.00 |
XLON |
0XL870000000000089KOG1 |
| 16-Nov-22 |
13:05:38 |
1 |
3,169.00 |
XLON |
0XL870000000000089KOG2 |
| 16-Nov-22 |
13:05:38 |
2 |
3,169.00 |
XLON |
0XL8A0000000000089KNP1 |
| 16-Nov-22 |
13:05:38 |
29 |
3,169.00 |
XLON |
0XL840000000000089KOTQ |
| 16-Nov-22 |
13:05:58 |
1 |
3,172.00 |
XLON |
0XL8A0000000000089KNPG |
| 16-Nov-22 |
13:05:58 |
1 |
3,172.00 |
XLON |
0XL8A0000000000089KNPH |
| 16-Nov-22 |
13:05:58 |
58 |
3,172.00 |
XLON |
0XL840000000000089KOUH |
| 16-Nov-22 |
13:07:59 |
1 |
3,170.00 |
XLON |
0XL840000000000089KP2U |
| 16-Nov-22 |
13:07:59 |
1 |
3,170.00 |
XLON |
0XL870000000000089KOLF |
| 16-Nov-22 |
13:07:59 |
1 |
3,170.00 |
XLON |
0XL870000000000089KOLG |
| 16-Nov-22 |
13:07:59 |
1 |
3,170.00 |
XLON |
0XL8A0000000000089KNUF |
| 16-Nov-22 |
13:07:59 |
1 |
3,170.00 |
XLON |
0XL8A0000000000089KNUG |
| 16-Nov-22 |
13:07:59 |
43 |
3,170.00 |
XLON |
0XL840000000000089KP2T |
| 16-Nov-22 |
13:08:14 |
1 |
3,170.00 |
XLON |
0XL840000000000089KP37 |
| 16-Nov-22 |
13:08:14 |
1 |
3,170.00 |
XLON |
0XL870000000000089KOM2 |
| 16-Nov-22 |
13:08:14 |
1 |
3,170.00 |
XLON |
0XL8A0000000000089KNV3 |
| 16-Nov-22 |
13:08:14 |
1 |
3,170.00 |
XLON |
0XL8A0000000000089KNV4 |
| 16-Nov-22 |
13:29:02 |
2 |
3,177.00 |
XLON |
0XL870000000000089KQ49 |
| 16-Nov-22 |
13:29:02 |
2 |
3,177.00 |
XLON |
0XL870000000000089KQ4A |
| 16-Nov-22 |
13:29:02 |
2 |
3,177.00 |
XLON |
0XL8A0000000000089KP2F |
| 16-Nov-22 |
13:29:02 |
2 |
3,177.00 |
XLON |
0XL8A0000000000089KP2G |
| 16-Nov-22 |
13:29:52 |
1 |
3,177.00 |
XLON |
0XL870000000000089KQ5K |
| 16-Nov-22 |
13:29:52 |
1 |
3,177.00 |
XLON |
0XL8A0000000000089KP3E |
| 16-Nov-22 |
13:29:52 |
2 |
3,177.00 |
XLON |
0XL870000000000089KQ5J |
| 16-Nov-22 |
13:30:00 |
1 |
3,176.00 |
XLON |
0XL8A0000000000089KP4M |
| 16-Nov-22 |
13:30:00 |
2 |
3,176.00 |
XLON |
0XL840000000000089KQG2 |
| 16-Nov-22 |
13:30:00 |
2 |
3,176.00 |
XLON |
0XL8A0000000000089KP4N |
| 16-Nov-22 |
13:30:00 |
2 |
3,176.00 |
XLON |
0XL8A0000000000089KP4O |
| 16-Nov-22 |
13:30:00 |
55 |
3,175.00 |
XLON |
0XL840000000000089KQGJ |
| 16-Nov-22 |
13:30:00 |
223 |
3,176.00 |
XLON |
0XL840000000000089KQFL |
| 16-Nov-22 |
13:30:01 |
1 |
3,174.00 |
XLON |
0XL870000000000089KQ8Q |
| 16-Nov-22 |
13:30:01 |
1 |
3,174.00 |
XLON |
0XL870000000000089KQ8R |
| 16-Nov-22 |
13:30:01 |
1 |
3,174.00 |
XLON |
0XL8A0000000000089KP6S |
| 16-Nov-22 |
13:30:01 |
2 |
3,174.00 |
XLON |
0XL840000000000089KQHF |
| 16-Nov-22 |
13:30:15 |
1 |
3,173.00 |
XLON |
0XL840000000000089KQLS |
| 16-Nov-22 |
13:30:15 |
1 |
3,173.00 |
XLON |
0XL870000000000089KQCI |
| 16-Nov-22 |
13:30:15 |
2 |
3,172.00 |
XLON |
0XL840000000000089KQM0 |
| 16-Nov-22 |
13:30:15 |
2 |
3,173.00 |
XLON |
0XL870000000000089KQCH |
| 16-Nov-22 |
13:30:15 |
2 |
3,173.00 |
XLON |
0XL8A0000000000089KPA5 |
| 16-Nov-22 |
13:30:15 |
2 |
3,173.00 |
XLON |
0XL8A0000000000089KPA6 |
| 16-Nov-22 |
13:30:15 |
2 |
3,173.00 |
XLON |
0XL8A0000000000089KPA7 |
| 16-Nov-22 |
13:30:15 |
24 |
3,173.00 |
XLON |
0XL840000000000089KQLU |
| 16-Nov-22 |
13:30:15 |
40 |
3,173.00 |
XLON |
0XL840000000000089KQLT |
| 16-Nov-22 |
13:30:15 |
52 |
3,172.00 |
XLON |
0XL840000000000089KQLV |
| 16-Nov-22 |
13:30:18 |
1 |
3,171.00 |
XLON |
0XL840000000000089KQMF |
| 16-Nov-22 |
13:30:18 |
1 |
3,171.00 |
XLON |
0XL840000000000089KQMG |
| 16-Nov-22 |
13:30:18 |
1 |
3,171.00 |
XLON |
0XL8A0000000000089KPAI |
| 16-Nov-22 |
13:30:18 |
2 |
3,171.00 |
XLON |
0XL870000000000089KQCS |
| 16-Nov-22 |
13:30:18 |
2 |
3,171.00 |
XLON |
0XL8A0000000000089KPAH |
| 16-Nov-22 |
13:30:18 |
58 |
3,171.00 |
XLON |
0XL840000000000089KQMH |
| 16-Nov-22 |
13:30:58 |
1 |
3,170.00 |
XLON |
0XL840000000000089KQQI |
| 16-Nov-22 |
13:30:58 |
1 |
3,170.00 |
XLON |
0XL870000000000089KQG1 |
| 16-Nov-22 |
13:30:58 |
1 |
3,170.00 |
XLON |
0XL870000000000089KQG2 |
| 16-Nov-22 |
13:30:58 |
2 |
3,169.00 |
XLON |
0XL8A0000000000089KPDO |
| 16-Nov-22 |
13:30:58 |
3 |
3,170.00 |
XLON |
0XL8A0000000000089KPDN |
| 16-Nov-22 |
13:31:30 |
44 |
3,168.00 |
XLON |
0XL840000000000089KQT6 |
| 16-Nov-22 |
13:32:10 |
1 |
3,171.00 |
XLON |
0XL8A0000000000089KPJ3 |
| 16-Nov-22 |
13:33:04 |
1 |
3,171.00 |
XLON |
0XL840000000000089KR62 |
| 16-Nov-22 |
13:33:04 |
1 |
3,171.00 |
XLON |
0XL870000000000089KQSN |
| 16-Nov-22 |
13:33:04 |
1 |
3,171.00 |
XLON |
0XL870000000000089KQSO |
| 16-Nov-22 |
13:33:04 |
1 |
3,171.00 |
XLON |
0XL8A0000000000089KPN7 |
| 16-Nov-22 |
13:33:04 |
1 |
3,171.00 |
XLON |
0XL8A0000000000089KPN8 |
| 16-Nov-22 |
13:34:03 |
1 |
3,170.00 |
XLON |
0XL840000000000089KR8V |
| 16-Nov-22 |
13:34:03 |
1 |
3,170.00 |
XLON |
0XL8A0000000000089KPQ1 |
| 16-Nov-22 |
13:37:34 |
1 |
3,178.00 |
XLON |
0XL840000000000089KRJM |
| 16-Nov-22 |
13:37:34 |
1 |
3,178.00 |
XLON |
0XL8A0000000000089KQ4Q |
| 16-Nov-22 |
13:37:34 |
2 |
3,178.00 |
XLON |
0XL8A0000000000089KQ4R |
| 16-Nov-22 |
13:37:34 |
6 |
3,178.00 |
XLON |
0XL840000000000089KRJN |
| 16-Nov-22 |
13:37:34 |
8 |
3,178.00 |
XLON |
0XL840000000000089KRJP |
| 16-Nov-22 |
13:37:34 |
17 |
3,178.00 |
XLON |
0XL840000000000089KRJO |
| 16-Nov-22 |
13:41:47 |
1 |
3,180.00 |
XLON |
0XL870000000000089KRLV |
| 16-Nov-22 |
13:41:47 |
1 |
3,180.00 |
XLON |
0XL8A0000000000089KQDM |
| 16-Nov-22 |
13:41:47 |
2 |
3,180.00 |
XLON |
0XL8A0000000000089KQDN |
| 16-Nov-22 |
13:41:47 |
39 |
3,180.00 |
XLON |
0XL840000000000089KRTL |
| 16-Nov-22 |
13:49:05 |
7 |
3,184.00 |
XLON |
0XL840000000000089KSI0 |
| 16-Nov-22 |
13:49:05 |
59 |
3,184.00 |
XLON |
0XL840000000000089KSHV |
| 16-Nov-22 |
13:50:17 |
1 |
3,182.00 |
XLON |
0XL870000000000089KSEO |
| 16-Nov-22 |
13:50:17 |
2 |
3,182.00 |
XLON |
0XL840000000000089KSKV |
| 16-Nov-22 |
13:50:17 |
2 |
3,182.00 |
XLON |
0XL870000000000089KSEN |
| 16-Nov-22 |
13:50:17 |
2 |
3,182.00 |
XLON |
0XL8A0000000000089KR0O |
| 16-Nov-22 |
13:50:17 |
2 |
3,182.00 |
XLON |
0XL8A0000000000089KR0P |
| 16-Nov-22 |
13:50:17 |
29 |
3,182.00 |
XLON |
0XL840000000000089KSL0 |
| 16-Nov-22 |
13:50:42 |
1 |
3,181.00 |
XLON |
0XL840000000000089KSLV |
| 16-Nov-22 |
13:50:42 |
1 |
3,181.00 |
XLON |
0XL870000000000089KSGC |
| 16-Nov-22 |
13:50:42 |
1 |
3,181.00 |
XLON |
0XL8A0000000000089KR1L |
| 16-Nov-22 |
13:50:42 |
66 |
3,181.00 |
XLON |
0XL840000000000089KSLU |
| 16-Nov-22 |
13:51:05 |
44 |
3,180.00 |
XLON |
0XL840000000000089KSNV |
| 16-Nov-22 |
13:53:00 |
1 |
3,179.00 |
XLON |
0XL840000000000089KSSQ |
| 16-Nov-22 |
13:53:00 |
1 |
3,179.00 |
XLON |
0XL870000000000089KSN8 |
| 16-Nov-22 |
13:53:00 |
1 |
3,179.00 |
XLON |
0XL8A0000000000089KR81 |
| 16-Nov-22 |
13:53:00 |
1 |
3,179.00 |
XLON |
0XL8A0000000000089KR82 |
| 16-Nov-22 |
13:53:00 |
1 |
3,179.00 |
XLON |
0XL8A0000000000089KR83 |
| 16-Nov-22 |
13:53:00 |
2 |
3,179.00 |
XLON |
0XL870000000000089KSN7 |
| 16-Nov-22 |
13:53:00 |
23 |
3,179.00 |
XLON |
0XL840000000000089KSSS |
| 16-Nov-22 |
13:53:00 |
58 |
3,179.00 |
XLON |
0XL840000000000089KSSR |
| 16-Nov-22 |
13:53:25 |
1 |
3,178.00 |
XLON |
0XL840000000000089KSUQ |
| 16-Nov-22 |
13:53:25 |
18 |
3,178.00 |
XLON |
0XL840000000000089KSUO |
| 16-Nov-22 |
13:53:25 |
25 |
3,178.00 |
XLON |
0XL840000000000089KSUP |
| 16-Nov-22 |
13:53:45 |
1 |
3,177.00 |
XLON |
0XL8A0000000000089KRAP |
| 16-Nov-22 |
13:53:53 |
1 |
3,176.00 |
XLON |
0XL8A0000000000089KRB8 |
| 16-Nov-22 |
13:53:53 |
2 |
3,176.00 |
XLON |
0XL840000000000089KT06 |
| 16-Nov-22 |
13:53:53 |
2 |
3,176.00 |
XLON |
0XL870000000000089KSSJ |
| 16-Nov-22 |
13:53:53 |
2 |
3,176.00 |
XLON |
0XL8A0000000000089KRB7 |
| 16-Nov-22 |
13:53:53 |
2 |
3,176.00 |
XLON |
0XL8A0000000000089KRB9 |
| 16-Nov-22 |
13:53:53 |
3 |
3,176.00 |
XLON |
0XL870000000000089KSSK |
| 16-Nov-22 |
13:55:22 |
35 |
3,175.00 |
XLON |
0XL840000000000089KT59 |
| 16-Nov-22 |
13:55:54 |
1 |
3,173.00 |
XLON |
0XL840000000000089KT5V |
| 16-Nov-22 |
13:55:54 |
1 |
3,173.00 |
XLON |
0XL870000000000089KT3S |
| 16-Nov-22 |
13:55:54 |
1 |
3,173.00 |
XLON |
0XL870000000000089KT3T |
| 16-Nov-22 |
13:55:54 |
1 |
3,173.00 |
XLON |
0XL8A0000000000089KRIN |
| 16-Nov-22 |
13:55:54 |
2 |
3,173.00 |
XLON |
0XL8A0000000000089KRIM |
| 16-Nov-22 |
13:55:54 |
2 |
3,173.00 |
XLON |
0XL8A0000000000089KRIO |
| 16-Nov-22 |
13:55:54 |
34 |
3,173.00 |
XLON |
0XL840000000000089KT5U |
| 16-Nov-22 |
13:55:59 |
1 |
3,172.00 |
XLON |
0XL8A0000000000089KRJI |
| 16-Nov-22 |
13:55:59 |
1 |
3,172.00 |
XLON |
0XL8A0000000000089KRJJ |
| 16-Nov-22 |
13:55:59 |
2 |
3,172.00 |
XLON |
0XL870000000000089KT4C |
| 16-Nov-22 |
14:02:11 |
1 |
3,174.00 |
XLON |
0XL840000000000089KTPI |
| 16-Nov-22 |
14:02:11 |
1 |
3,174.00 |
XLON |
0XL870000000000089KTMA |
| 16-Nov-22 |
14:02:11 |
1 |
3,174.00 |
XLON |
0XL8A0000000000089KS4U |
| 16-Nov-22 |
14:02:11 |
2 |
3,174.00 |
XLON |
0XL870000000000089KTMB |
| 16-Nov-22 |
14:02:11 |
2 |
3,174.00 |
XLON |
0XL8A0000000000089KS4V |
| 16-Nov-22 |
14:02:11 |
2 |
3,174.00 |
XLON |
0XL8A0000000000089KS50 |
| 16-Nov-22 |
14:04:08 |
35 |
3,173.00 |
XLON |
0XL840000000000089KTUI |
| 16-Nov-22 |
14:16:10 |
1 |
3,179.00 |
XLON |
0XL870000000000089KUUC |
| 16-Nov-22 |
14:16:10 |
2 |
3,179.00 |
XLON |
0XL840000000000089KV13 |
| 16-Nov-22 |
14:16:10 |
2 |
3,179.00 |
XLON |
0XL870000000000089KUUB |
| 16-Nov-22 |
14:16:10 |
2 |
3,179.00 |
XLON |
0XL8A0000000000089KT99 |
| 16-Nov-22 |
14:16:10 |
2 |
3,179.00 |
XLON |
0XL8A0000000000089KT9A |
| 16-Nov-22 |
14:16:10 |
2 |
3,179.00 |
XLON |
0XL8A0000000000089KT9B |
| 16-Nov-22 |
14:16:10 |
320 |
3,179.00 |
XLON |
0XL840000000000089KV12 |
| 16-Nov-22 |
14:16:32 |
2 |
3,178.00 |
XLON |
0XL840000000000089KV1Q |
| 16-Nov-22 |
14:16:52 |
1 |
3,177.00 |
XLON |
0XL840000000000089KV29 |
| 16-Nov-22 |
14:16:52 |
1 |
3,177.00 |
XLON |
0XL870000000000089KUVQ |
| 16-Nov-22 |
14:16:52 |
1 |
3,177.00 |
XLON |
0XL8A0000000000089KTAS |
| 16-Nov-22 |
14:16:52 |
1 |
3,177.00 |
XLON |
0XL8A0000000000089KTAT |
| 16-Nov-22 |
14:16:52 |
1 |
3,177.00 |
XLON |
0XL8A0000000000089KTAU |
| 16-Nov-22 |
14:16:52 |
2 |
3,177.00 |
XLON |
0XL870000000000089KUVR |
| 16-Nov-22 |
14:16:52 |
51 |
3,177.00 |
XLON |
0XL840000000000089KV28 |
| 16-Nov-22 |
14:21:48 |
1 |
3,176.00 |
XLON |
0XL870000000000089KVEO |
| 16-Nov-22 |
14:21:48 |
2 |
3,176.00 |
XLON |
0XL8A0000000000089KTOP |
| 16-Nov-22 |
14:21:48 |
56 |
3,176.00 |
XLON |
0XL840000000000089KVHG |
| 16-Nov-22 |
14:21:56 |
1 |
3,175.00 |
XLON |
0XL870000000000089KVFA |
| 16-Nov-22 |
14:21:56 |
1 |
3,175.00 |
XLON |
0XL8A0000000000089KTPA |
| 16-Nov-22 |
14:21:56 |
1 |
3,175.00 |
XLON |
0XL8A0000000000089KTPB |
| 16-Nov-22 |
14:21:56 |
2 |
3,175.00 |
XLON |
0XL840000000000089KVHV |
| 16-Nov-22 |
14:21:56 |
2 |
3,175.00 |
XLON |
0XL870000000000089KVFB |
| 16-Nov-22 |
14:21:56 |
2 |
3,175.00 |
XLON |
0XL8A0000000000089KTPC |
| 16-Nov-22 |
14:21:56 |
58 |
3,175.00 |
XLON |
0XL840000000000089KVI0 |
| 16-Nov-22 |
14:23:54 |
1 |
3,173.00 |
XLON |
0XL840000000000089KVMU |
| 16-Nov-22 |
14:23:54 |
1 |
3,173.00 |
XLON |
0XL870000000000089KVLL |
| 16-Nov-22 |
14:23:54 |
2 |
3,173.00 |
XLON |
0XL870000000000089KVLM |
| 16-Nov-22 |
14:23:54 |
2 |
3,173.00 |
XLON |
0XL8A0000000000089KTVJ |
| 16-Nov-22 |
14:23:54 |
2 |
3,173.00 |
XLON |
0XL8A0000000000089KTVL |
| 16-Nov-22 |
14:23:54 |
4 |
3,173.00 |
XLON |
0XL8A0000000000089KTVK |
| 16-Nov-22 |
14:23:54 |
24 |
3,173.00 |
XLON |
0XL840000000000089KVMT |
| 16-Nov-22 |
14:24:03 |
1 |
3,172.00 |
XLON |
0XL840000000000089KVNQ |
| 16-Nov-22 |
14:24:03 |
1 |
3,172.00 |
XLON |
0XL870000000000089KVMA |
| 16-Nov-22 |
14:24:03 |
1 |
3,172.00 |
XLON |
0XL8A0000000000089KU02 |
| 16-Nov-22 |
14:24:03 |
2 |
3,172.00 |
XLON |
0XL870000000000089KVMC |
| 16-Nov-22 |
14:24:03 |
2 |
3,172.00 |
XLON |
0XL8A0000000000089KU00 |
| 16-Nov-22 |
14:24:03 |
2 |
3,172.00 |
XLON |
0XL8A0000000000089KU01 |
| 16-Nov-22 |
14:24:03 |
7 |
3,172.00 |
XLON |
0XL840000000000089KVNR |
| 16-Nov-22 |
14:24:03 |
21 |
3,172.00 |
XLON |
0XL840000000000089KVNP |
| 16-Nov-22 |
14:24:03 |
29 |
3,171.00 |
XLON |
0XL840000000000089KVNS |
| 16-Nov-22 |
14:33:18 |
47 |
3,181.00 |
XLON |
0XL840000000000089L15K |
| 16-Nov-22 |
14:35:14 |
2 |
3,180.00 |
XLON |
0XL840000000000089L1GA |
| 16-Nov-22 |
14:35:14 |
2 |
3,180.00 |
XLON |
0XL870000000000089L1BU |
| 16-Nov-22 |
14:35:14 |
5 |
3,181.00 |
XLON |
0XL840000000000089L1GC |
| 16-Nov-22 |
14:35:14 |
17 |
3,181.00 |
XLON |
0XL840000000000089L1G8 |
| 16-Nov-22 |
14:35:14 |
51 |
3,181.00 |
XLON |
0XL840000000000089L1GB |
| 16-Nov-22 |
14:35:14 |
80 |
3,182.00 |
XLON |
0XL840000000000089L1GD |
| 16-Nov-22 |
14:35:14 |
279 |
3,181.00 |
XLON |
0XL840000000000089L1G9 |
| 16-Nov-22 |
14:36:33 |
1 |
3,179.00 |
XLON |
0XL8A0000000000089KVO2 |
| 16-Nov-22 |
14:36:33 |
1 |
3,179.00 |
XLON |
0XL8A0000000000089KVO3 |
| 16-Nov-22 |
14:36:33 |
2 |
3,179.00 |
XLON |
0XL870000000000089L1IF |
| 16-Nov-22 |
14:36:33 |
2 |
3,179.00 |
XLON |
0XL870000000000089L1IH |
| 16-Nov-22 |
14:36:33 |
2 |
3,179.00 |
XLON |
0XL8A0000000000089KVO1 |
| 16-Nov-22 |
14:40:03 |
2 |
3,182.00 |
XLON |
0XL8A0000000000089L0DD |
| 16-Nov-22 |
14:40:08 |
1 |
3,180.00 |
XLON |
0XL8A0000000000089L0E8 |
| 16-Nov-22 |
14:40:08 |
2 |
3,180.00 |
XLON |
0XL840000000000089L26L |
| 16-Nov-22 |
14:40:08 |
2 |
3,180.00 |
XLON |
0XL870000000000089L22V |
| 16-Nov-22 |
14:40:08 |
2 |
3,180.00 |
XLON |
0XL870000000000089L230 |
| 16-Nov-22 |
14:40:08 |
2 |
3,180.00 |
XLON |
0XL8A0000000000089L0E7 |
| 16-Nov-22 |
14:40:08 |
2 |
3,180.00 |
XLON |
0XL8A0000000000089L0EA |
| 16-Nov-22 |
14:40:13 |
47 |
3,179.00 |
XLON |
0XL840000000000089L281 |
| 16-Nov-22 |
14:40:17 |
1 |
3,178.00 |
XLON |
0XL840000000000089L28M |
| 16-Nov-22 |
14:40:17 |
1 |
3,178.00 |
XLON |
0XL870000000000089L24O |
| 16-Nov-22 |
14:40:17 |
1 |
3,178.00 |
XLON |
0XL870000000000089L24P |
| 16-Nov-22 |
14:40:17 |
1 |
3,178.00 |
XLON |
0XL8A0000000000089L0G2 |
| 16-Nov-22 |
14:40:17 |
1 |
3,178.00 |
XLON |
0XL8A0000000000089L0G3 |
| 16-Nov-22 |
14:40:17 |
2 |
3,178.00 |
XLON |
0XL8A0000000000089L0G4 |
| 16-Nov-22 |
14:40:43 |
1 |
3,178.00 |
XLON |
0XL840000000000089L2AN |
| 16-Nov-22 |
14:40:43 |
1 |
3,178.00 |
XLON |
0XL870000000000089L26B |
| 16-Nov-22 |
14:40:43 |
1 |
3,178.00 |
XLON |
0XL870000000000089L26C |
| 16-Nov-22 |
14:40:43 |
1 |
3,178.00 |
XLON |
0XL8A0000000000089L0IF |
| 16-Nov-22 |
14:42:45 |
1 |
3,176.00 |
XLON |
0XL8A0000000000089L0Q8 |
| 16-Nov-22 |
14:42:45 |
1 |
3,176.00 |
XLON |
0XL8A0000000000089L0Q9 |
| 16-Nov-22 |
14:42:55 |
1 |
3,176.00 |
XLON |
0XL870000000000089L2FB |
| 16-Nov-22 |
14:42:55 |
1 |
3,176.00 |
XLON |
0XL870000000000089L2FC |
| 16-Nov-22 |
14:42:55 |
1 |
3,176.00 |
XLON |
0XL8A0000000000089L0QN |
| 16-Nov-22 |
14:42:55 |
2 |
3,176.00 |
XLON |
0XL840000000000089L2L5 |
| 16-Nov-22 |
14:42:55 |
2 |
3,176.00 |
XLON |
0XL8A0000000000089L0QO |
| 16-Nov-22 |
14:42:55 |
2 |
3,176.00 |
XLON |
0XL8A0000000000089L0QP |
| 16-Nov-22 |
14:42:55 |
34 |
3,176.00 |
XLON |
0XL840000000000089L2L4 |
| 16-Nov-22 |
14:43:11 |
36 |
3,175.00 |
XLON |
0XL840000000000089L2MU |
| 16-Nov-22 |
14:44:42 |
1 |
3,174.00 |
XLON |
0XL8A0000000000089L123 |
| 16-Nov-22 |
14:44:42 |
2 |
3,174.00 |
XLON |
0XL870000000000089L2OD |
| 16-Nov-22 |
14:44:42 |
2 |
3,174.00 |
XLON |
0XL870000000000089L2OE |
| 16-Nov-22 |
14:44:42 |
2 |
3,174.00 |
XLON |
0XL8A0000000000089L121 |
| 16-Nov-22 |
14:44:42 |
2 |
3,174.00 |
XLON |
0XL8A0000000000089L122 |
| 16-Nov-22 |
14:44:42 |
4 |
3,174.00 |
XLON |
0XL840000000000089L2VG |
| 16-Nov-22 |
14:44:42 |
24 |
3,174.00 |
XLON |
0XL840000000000089L2VH |
| 16-Nov-22 |
14:46:11 |
1 |
3,173.00 |
XLON |
0XL840000000000089L3AB |
| 16-Nov-22 |
14:46:11 |
1 |
3,173.00 |
XLON |
0XL870000000000089L30J |
| 16-Nov-22 |
14:46:11 |
1 |
3,173.00 |
XLON |
0XL870000000000089L30K |
| 16-Nov-22 |
14:46:11 |
1 |
3,173.00 |
XLON |
0XL8A0000000000089L1A4 |
| 16-Nov-22 |
14:46:11 |
1 |
3,173.00 |
XLON |
0XL8A0000000000089L1A5 |
| 16-Nov-22 |
14:46:11 |
1 |
3,173.00 |
XLON |
0XL8A0000000000089L1A6 |
| 16-Nov-22 |
14:46:11 |
51 |
3,173.00 |
XLON |
0XL840000000000089L3AC |
| 16-Nov-22 |
14:46:54 |
1 |
3,172.00 |
XLON |
0XL840000000000089L3E6 |
| 16-Nov-22 |
14:46:54 |
1 |
3,172.00 |
XLON |
0XL870000000000089L345 |
| 16-Nov-22 |
14:46:54 |
1 |
3,172.00 |
XLON |
0XL870000000000089L346 |
| 16-Nov-22 |
14:46:54 |
1 |
3,172.00 |
XLON |
0XL8A0000000000089L1DG |
| 16-Nov-22 |
14:46:54 |
1 |
3,172.00 |
XLON |
0XL8A0000000000089L1DH |
| 16-Nov-22 |
14:46:54 |
1 |
3,172.00 |
XLON |
0XL8A0000000000089L1DI |
| 16-Nov-22 |
14:47:00 |
1 |
3,171.00 |
XLON |
0XL840000000000089L3F5 |
| 16-Nov-22 |
14:47:00 |
16 |
3,171.00 |
XLON |
0XL840000000000089L3F4 |
| 16-Nov-22 |
14:47:00 |
34 |
3,171.00 |
XLON |
0XL840000000000089L3F3 |
| 16-Nov-22 |
14:47:46 |
1 |
3,170.00 |
XLON |
0XL840000000000089L3J9 |
| 16-Nov-22 |
14:47:46 |
1 |
3,170.00 |
XLON |
0XL870000000000089L37N |
| 16-Nov-22 |
14:47:46 |
1 |
3,170.00 |
XLON |
0XL870000000000089L37O |
| 16-Nov-22 |
14:47:46 |
1 |
3,170.00 |
XLON |
0XL8A0000000000089L1GL |
| 16-Nov-22 |
14:47:46 |
1 |
3,170.00 |
XLON |
0XL8A0000000000089L1GM |
| 16-Nov-22 |
14:47:46 |
1 |
3,170.00 |
XLON |
0XL8A0000000000089L1GN |
| 16-Nov-22 |
14:47:46 |
36 |
3,170.00 |
XLON |
0XL840000000000089L3J8 |
| 16-Nov-22 |
14:48:04 |
1 |
3,169.00 |
XLON |
0XL870000000000089L38T |
| 16-Nov-22 |
14:48:04 |
1 |
3,169.00 |
XLON |
0XL870000000000089L38U |
| 16-Nov-22 |
14:48:04 |
1 |
3,169.00 |
XLON |
0XL8A0000000000089L1I9 |
| 16-Nov-22 |
14:48:04 |
1 |
3,169.00 |
XLON |
0XL8A0000000000089L1IA |
| 16-Nov-22 |
14:48:04 |
35 |
3,169.00 |
XLON |
0XL840000000000089L3L4 |
| 16-Nov-22 |
14:48:10 |
1 |
3,168.00 |
XLON |
0XL870000000000089L39Q |
| 16-Nov-22 |
14:48:10 |
1 |
3,168.00 |
XLON |
0XL870000000000089L39R |
| 16-Nov-22 |
14:48:10 |
1 |
3,168.00 |
XLON |
0XL8A0000000000089L1J0 |
| 16-Nov-22 |
14:48:10 |
1 |
3,168.00 |
XLON |
0XL8A0000000000089L1J1 |
| 16-Nov-22 |
14:48:10 |
36 |
3,168.00 |
XLON |
0XL840000000000089L3LM |
| 16-Nov-22 |
14:48:16 |
1 |
3,167.00 |
XLON |
0XL8A0000000000089L1JJ |
| 16-Nov-22 |
14:49:59 |
52 |
3,167.00 |
XLON |
0XL840000000000089L404 |
| 16-Nov-22 |
14:51:11 |
1 |
3,168.00 |
XLON |
0XL870000000000089L3PQ |
| 16-Nov-22 |
14:51:11 |
1 |
3,168.00 |
XLON |
0XL870000000000089L3PR |
| 16-Nov-22 |
14:51:11 |
1 |
3,168.00 |
XLON |
0XL8A0000000000089L220 |
| 16-Nov-22 |
14:51:11 |
3 |
3,168.00 |
XLON |
0XL840000000000089L483 |
| 16-Nov-22 |
14:51:11 |
26 |
3,168.00 |
XLON |
0XL840000000000089L482 |
| 16-Nov-22 |
14:51:47 |
1 |
3,167.00 |
XLON |
0XL840000000000089L4BE |
| 16-Nov-22 |
14:51:47 |
1 |
3,167.00 |
XLON |
0XL8A0000000000089L24N |
| 16-Nov-22 |
14:51:47 |
1 |
3,167.00 |
XLON |
0XL8A0000000000089L24O |
| 16-Nov-22 |
14:51:47 |
26 |
3,167.00 |
XLON |
0XL840000000000089L4BD |
| 16-Nov-22 |
14:56:29 |
1 |
3,170.00 |
XLON |
0XL840000000000089L55L |
| 16-Nov-22 |
14:56:29 |
1 |
3,170.00 |
XLON |
0XL870000000000089L4KG |
| 16-Nov-22 |
14:56:29 |
1 |
3,170.00 |
XLON |
0XL870000000000089L4KH |
| 16-Nov-22 |
14:56:29 |
1 |
3,170.00 |
XLON |
0XL8A0000000000089L2O8 |
| 16-Nov-22 |
14:56:29 |
1 |
3,170.00 |
XLON |
0XL8A0000000000089L2O9 |
| 16-Nov-22 |
14:56:29 |
1 |
3,170.00 |
XLON |
0XL8A0000000000089L2OA |
| 16-Nov-22 |
14:56:29 |
28 |
3,170.00 |
XLON |
0XL840000000000089L55M |
| 16-Nov-22 |
14:56:29 |
66 |
3,170.00 |
XLON |
0XL840000000000089L55N |
| 16-Nov-22 |
14:58:07 |
1 |
3,173.00 |
XLON |
0XL840000000000089L5GE |
| 16-Nov-22 |
14:58:07 |
1 |
3,173.00 |
XLON |
0XL870000000000089L4UP |
| 16-Nov-22 |
14:58:07 |
1 |
3,173.00 |
XLON |
0XL870000000000089L4UQ |
| 16-Nov-22 |
14:58:07 |
1 |
3,173.00 |
XLON |
0XL8A0000000000089L30G |
| 16-Nov-22 |
14:58:07 |
1 |
3,173.00 |
XLON |
0XL8A0000000000089L30I |
| 16-Nov-22 |
14:58:07 |
2 |
3,173.00 |
XLON |
0XL8A0000000000089L30H |
| 16-Nov-22 |
15:02:18 |
12 |
3,178.00 |
XLON |
0XL840000000000089L69S |
| 16-Nov-22 |
15:02:18 |
12 |
3,178.00 |
XLON |
0XL840000000000089L69T |
| 16-Nov-22 |
15:02:18 |
12 |
3,178.00 |
XLON |
0XL840000000000089L69U |
| 16-Nov-22 |
15:02:18 |
47 |
3,178.00 |
XLON |
0XL840000000000089L69R |
| 16-Nov-22 |
15:03:51 |
2 |
3,174.00 |
XLON |
0XL840000000000089L6IL |
| 16-Nov-22 |
15:03:51 |
2 |
3,174.00 |
XLON |
0XL870000000000089L5T7 |
| 16-Nov-22 |
15:03:51 |
2 |
3,174.00 |
XLON |
0XL870000000000089L5T8 |
| 16-Nov-22 |
15:03:51 |
2 |
3,174.00 |
XLON |
0XL8A0000000000089L3UJ |
| 16-Nov-22 |
15:03:51 |
2 |
3,174.00 |
XLON |
0XL8A0000000000089L3UK |
| 16-Nov-22 |
15:03:51 |
2 |
3,174.00 |
XLON |
0XL8A0000000000089L3UL |
| 16-Nov-22 |
15:06:55 |
1 |
3,183.00 |
XLON |
0XL8A0000000000089L4CM |
| 16-Nov-22 |
15:06:55 |
1 |
3,184.00 |
XLON |
0XL840000000000089L74C |
| 16-Nov-22 |
15:06:55 |
1 |
3,184.00 |
XLON |
0XL8A0000000000089L4CB |
| 16-Nov-22 |
15:06:55 |
2 |
3,183.00 |
XLON |
0XL8A0000000000089L4CL |
| 16-Nov-22 |
15:06:55 |
2 |
3,184.00 |
XLON |
0XL870000000000089L6CK |
| 16-Nov-22 |
15:06:55 |
2 |
3,184.00 |
XLON |
0XL8A0000000000089L4CC |
| 16-Nov-22 |
15:06:55 |
2 |
3,184.00 |
XLON |
0XL8A0000000000089L4CD |
| 16-Nov-22 |
15:06:55 |
87 |
3,184.00 |
XLON |
0XL840000000000089L74D |
| 16-Nov-22 |
15:08:52 |
2 |
3,184.00 |
XLON |
0XL870000000000089L6JQ |
| 16-Nov-22 |
15:10:55 |
1 |
3,187.00 |
XLON |
0XL870000000000089L6R8 |
| 16-Nov-22 |
15:10:55 |
1 |
3,187.00 |
XLON |
0XL8A0000000000089L4SS |
| 16-Nov-22 |
15:10:55 |
2 |
3,187.00 |
XLON |
0XL8A0000000000089L4ST |
| 16-Nov-22 |
15:10:55 |
3 |
3,187.00 |
XLON |
0XL840000000000089L7JF |
| 16-Nov-22 |
15:10:55 |
3 |
3,187.00 |
XLON |
0XL870000000000089L6R7 |
| 16-Nov-22 |
15:10:55 |
3 |
3,187.00 |
XLON |
0XL8A0000000000089L4SR |
| 16-Nov-22 |
15:10:55 |
55 |
3,187.00 |
XLON |
0XL840000000000089L7JG |
| 16-Nov-22 |
15:11:43 |
2 |
3,185.00 |
XLON |
0XL8A0000000000089L501 |
| 16-Nov-22 |
15:14:00 |
1 |
3,189.00 |
XLON |
0XL840000000000089L828 |
| 16-Nov-22 |
15:14:00 |
1 |
3,189.00 |
XLON |
0XL8A0000000000089L5BC |
| 16-Nov-22 |
15:14:00 |
1 |
3,189.00 |
XLON |
0XL8A0000000000089L5BD |
| 16-Nov-22 |
15:14:00 |
2 |
3,189.00 |
XLON |
0XL870000000000089L77R |
| 16-Nov-22 |
15:14:00 |
2 |
3,189.00 |
XLON |
0XL8A0000000000089L5BE |
| 16-Nov-22 |
15:14:00 |
3 |
3,189.00 |
XLON |
0XL870000000000089L77Q |
| 16-Nov-22 |
15:14:18 |
1 |
3,188.00 |
XLON |
0XL870000000000089L78J |
| 16-Nov-22 |
15:14:18 |
1 |
3,188.00 |
XLON |
0XL8A0000000000089L5C3 |
| 16-Nov-22 |
15:14:18 |
1 |
3,188.00 |
XLON |
0XL8A0000000000089L5C4 |
| 16-Nov-22 |
15:14:38 |
1 |
3,187.00 |
XLON |
0XL870000000000089L79R |
| 16-Nov-22 |
15:14:38 |
32 |
3,187.00 |
XLON |
0XL840000000000089L84B |
| 16-Nov-22 |
15:14:38 |
44 |
3,187.00 |
XLON |
0XL840000000000089L84A |
| 16-Nov-22 |
15:15:10 |
1 |
3,185.00 |
XLON |
0XL870000000000089L7BE |
| 16-Nov-22 |
15:15:10 |
1 |
3,185.00 |
XLON |
0XL870000000000089L7BF |
| 16-Nov-22 |
15:15:10 |
1 |
3,185.00 |
XLON |
0XL8A0000000000089L5G5 |
| 16-Nov-22 |
15:15:10 |
1 |
3,185.00 |
XLON |
0XL8A0000000000089L5G6 |
| 16-Nov-22 |
15:15:10 |
1 |
3,185.00 |
XLON |
0XL8A0000000000089L5G7 |
| 16-Nov-22 |
15:15:10 |
2 |
3,185.00 |
XLON |
0XL840000000000089L86B |
| 16-Nov-22 |
15:16:28 |
2 |
3,184.00 |
XLON |
0XL870000000000089L7GI |
| 16-Nov-22 |
15:16:45 |
117 |
3,185.00 |
XLON |
0XL840000000000089L8CQ |
| 16-Nov-22 |
15:19:09 |
1 |
3,180.00 |
XLON |
0XL8A0000000000089L5VM |
| 16-Nov-22 |
15:19:09 |
1 |
3,183.00 |
XLON |
0XL870000000000089L7RL |
| 16-Nov-22 |
15:19:09 |
2 |
3,179.00 |
XLON |
0XL870000000000089L7S4 |
| 16-Nov-22 |
15:19:09 |
2 |
3,183.00 |
XLON |
0XL8A0000000000089L5VG |
| 16-Nov-22 |
15:19:09 |
3 |
3,183.00 |
XLON |
0XL840000000000089L8LA |
| 16-Nov-22 |
15:19:09 |
3 |
3,183.00 |
XLON |
0XL8A0000000000089L5VI |
| 16-Nov-22 |
15:19:09 |
3 |
3,183.00 |
XLON |
0XL8A0000000000089L5VJ |
| 16-Nov-22 |
15:19:09 |
4 |
3,183.00 |
XLON |
0XL870000000000089L7RH |
| 16-Nov-22 |
15:19:09 |
65 |
3,183.00 |
XLON |
0XL840000000000089L8L9 |
| 16-Nov-22 |
15:19:09 |
109 |
3,182.00 |
XLON |
0XL840000000000089L8LB |
| 16-Nov-22 |
15:19:37 |
1 |
3,178.00 |
XLON |
0XL840000000000089L8MF |
| 16-Nov-22 |
15:19:37 |
1 |
3,178.00 |
XLON |
0XL870000000000089L7TG |
| 16-Nov-22 |
15:19:37 |
1 |
3,178.00 |
XLON |
0XL870000000000089L7TH |
| 16-Nov-22 |
15:19:37 |
1 |
3,178.00 |
XLON |
0XL8A0000000000089L612 |
| 16-Nov-22 |
15:19:37 |
50 |
3,178.00 |
XLON |
0XL840000000000089L8ME |
| 16-Nov-22 |
15:19:37 |
86 |
3,178.00 |
XLON |
0XL840000000000089L8MG |
| 16-Nov-22 |
15:19:37 |
166 |
3,178.00 |
XLON |
0XL840000000000089L8MD |
| 16-Nov-22 |
15:19:39 |
1 |
3,178.00 |
XLON |
0XL870000000000089L7TP |
| 16-Nov-22 |
15:19:39 |
2 |
3,178.00 |
XLON |
0XL840000000000089L8MI |
| 16-Nov-22 |
15:19:39 |
2 |
3,178.00 |
XLON |
0XL870000000000089L7TN |
| 16-Nov-22 |
15:19:39 |
90 |
3,178.00 |
XLON |
0XL840000000000089L8MN |
| 16-Nov-22 |
15:19:40 |
1 |
3,178.00 |
XLON |
0XL8A0000000000089L61H |
| 16-Nov-22 |
15:19:58 |
1 |
3,177.00 |
XLON |
0XL870000000000089L7UR |
| 16-Nov-22 |
15:19:58 |
2 |
3,177.00 |
XLON |
0XL8A0000000000089L62I |
| 16-Nov-22 |
15:19:58 |
3 |
3,177.00 |
XLON |
0XL8A0000000000089L62J |
| 16-Nov-22 |
15:19:58 |
120 |
3,177.00 |
XLON |
0XL840000000000089L8NN |
| 16-Nov-22 |
15:21:31 |
1 |
3,177.00 |
XLON |
0XL840000000000089L8TU |
| 16-Nov-22 |
15:21:31 |
1 |
3,177.00 |
XLON |
0XL870000000000089L85I |
| 16-Nov-22 |
15:21:31 |
1 |
3,177.00 |
XLON |
0XL8A0000000000089L6AA |
| 16-Nov-22 |
15:21:31 |
2 |
3,177.00 |
XLON |
0XL8A0000000000089L6A9 |
| 16-Nov-22 |
15:21:31 |
12 |
3,178.00 |
XLON |
0XL840000000000089L8TR |
| 16-Nov-22 |
15:21:31 |
60 |
3,178.00 |
XLON |
0XL840000000000089L8TS |
| 16-Nov-22 |
15:21:32 |
121 |
3,176.00 |
XLON |
0XL840000000000089L8TV |
| 16-Nov-22 |
15:21:39 |
2 |
3,176.00 |
XLON |
0XL8A0000000000089L6AJ |
| 16-Nov-22 |
15:28:19 |
1 |
3,177.00 |
XLON |
0XL870000000000089L90M |
| 16-Nov-22 |
15:28:19 |
1 |
3,177.00 |
XLON |
0XL8A0000000000089L7AM |
| 16-Nov-22 |
15:28:44 |
48 |
3,178.00 |
XLON |
0XL840000000000089L9RK |
| 16-Nov-22 |
15:29:19 |
4 |
3,178.00 |
XLON |
0XL840000000000089L9U7 |
| 16-Nov-22 |
15:30:13 |
53 |
3,178.00 |
XLON |
0XL840000000000089LA1J |
| 16-Nov-22 |
15:30:46 |
1 |
3,177.00 |
XLON |
0XL870000000000089L9AP |
| 16-Nov-22 |
15:30:46 |
1 |
3,177.00 |
XLON |
0XL8A0000000000089L7KA |
| 16-Nov-22 |
15:31:06 |
1 |
3,176.00 |
XLON |
0XL840000000000089LA4K |
| 16-Nov-22 |
15:31:06 |
1 |
3,176.00 |
XLON |
0XL8A0000000000089L7M7 |
| 16-Nov-22 |
15:31:06 |
1 |
3,176.00 |
XLON |
0XL8A0000000000089L7M8 |
| 16-Nov-22 |
15:31:06 |
174 |
3,176.00 |
XLON |
0XL840000000000089LA4J |
| 16-Nov-22 |
15:31:47 |
2 |
3,176.00 |
XLON |
0XL870000000000089L9ES |
| 16-Nov-22 |
15:31:47 |
2 |
3,176.00 |
XLON |
0XL8A0000000000089L7P1 |
| 16-Nov-22 |
15:31:47 |
54 |
3,176.00 |
XLON |
0XL840000000000089LA68 |
| 16-Nov-22 |
15:34:36 |
9 |
3,179.00 |
XLON |
0XL840000000000089LAHD |
| 16-Nov-22 |
15:34:36 |
26 |
3,179.00 |
XLON |
0XL840000000000089LAHC |
| 16-Nov-22 |
15:34:36 |
62 |
3,179.00 |
XLON |
0XL840000000000089LAHB |
| 16-Nov-22 |
15:34:49 |
1 |
3,178.00 |
XLON |
0XL840000000000089LAIC |
| 16-Nov-22 |
15:34:49 |
1 |
3,178.00 |
XLON |
0XL870000000000089L9RL |
| 16-Nov-22 |
15:34:49 |
1 |
3,178.00 |
XLON |
0XL8A0000000000089L84J |
| 16-Nov-22 |
15:34:49 |
1 |
3,178.00 |
XLON |
0XL8A0000000000089L84K |
| 16-Nov-22 |
15:34:49 |
2 |
3,178.00 |
XLON |
0XL870000000000089L9RM |
| 16-Nov-22 |
15:34:49 |
2 |
3,178.00 |
XLON |
0XL8A0000000000089L84I |
| 16-Nov-22 |
15:34:51 |
1 |
3,177.00 |
XLON |
0XL870000000000089L9S1 |
| 16-Nov-22 |
15:34:51 |
1 |
3,177.00 |
XLON |
0XL870000000000089L9S2 |
| 16-Nov-22 |
15:34:51 |
1 |
3,177.00 |
XLON |
0XL8A0000000000089L84R |
| 16-Nov-22 |
15:34:51 |
2 |
3,177.00 |
XLON |
0XL8A0000000000089L84S |
| 16-Nov-22 |
15:34:51 |
112 |
3,177.00 |
XLON |
0XL840000000000089LAIH |
| 16-Nov-22 |
15:35:53 |
1 |
3,177.00 |
XLON |
0XL870000000000089LA0A |
| 16-Nov-22 |
15:35:53 |
1 |
3,177.00 |
XLON |
0XL870000000000089LA0B |
| 16-Nov-22 |
15:35:53 |
1 |
3,177.00 |
XLON |
0XL8A0000000000089L88F |
| 16-Nov-22 |
15:35:53 |
1 |
3,177.00 |
XLON |
0XL8A0000000000089L88G |
| 16-Nov-22 |
15:35:53 |
2 |
3,177.00 |
XLON |
0XL840000000000089LALM |
| 16-Nov-22 |
15:35:53 |
2 |
3,177.00 |
XLON |
0XL8A0000000000089L88H |
| 16-Nov-22 |
15:36:06 |
1 |
3,176.00 |
XLON |
0XL8A0000000000089L8A4 |
| 16-Nov-22 |
15:36:06 |
5 |
3,176.00 |
XLON |
0XL840000000000089LAMU |
| 16-Nov-22 |
15:36:06 |
101 |
3,176.00 |
XLON |
0XL840000000000089LAMS |
| 16-Nov-22 |
15:38:03 |
1 |
3,179.00 |
XLON |
0XL840000000000089LAUR |
| 16-Nov-22 |
15:38:03 |
1 |
3,179.00 |
XLON |
0XL870000000000089LAAM |
| 16-Nov-22 |
15:38:03 |
1 |
3,179.00 |
XLON |
0XL870000000000089LAAN |
| 16-Nov-22 |
15:38:03 |
1 |
3,179.00 |
XLON |
0XL8A0000000000089L8H7 |
| 16-Nov-22 |
15:38:03 |
1 |
3,179.00 |
XLON |
0XL8A0000000000089L8H8 |
| 16-Nov-22 |
15:39:42 |
1 |
3,178.00 |
XLON |
0XL8A0000000000089L8MB |
| 16-Nov-22 |
15:39:42 |
57 |
3,178.00 |
XLON |
0XL840000000000089LB4S |
| 16-Nov-22 |
15:40:32 |
1 |
3,177.00 |
XLON |
0XL840000000000089LB80 |
| 16-Nov-22 |
15:40:32 |
1 |
3,177.00 |
XLON |
0XL870000000000089LAKV |
| 16-Nov-22 |
15:40:32 |
1 |
3,177.00 |
XLON |
0XL870000000000089LAL1 |
| 16-Nov-22 |
15:40:32 |
1 |
3,177.00 |
XLON |
0XL8A0000000000089L8P7 |
| 16-Nov-22 |
15:40:32 |
1 |
3,177.00 |
XLON |
0XL8A0000000000089L8P8 |
| 16-Nov-22 |
15:40:32 |
1 |
3,177.00 |
XLON |
0XL8A0000000000089L8P9 |
| 16-Nov-22 |
15:40:32 |
24 |
3,177.00 |
XLON |
0XL840000000000089LB83 |
| 16-Nov-22 |
15:40:32 |
42 |
3,177.00 |
XLON |
0XL840000000000089LB81 |
| 16-Nov-22 |
15:40:59 |
1 |
3,175.00 |
XLON |
0XL840000000000089LB9C |
| 16-Nov-22 |
15:40:59 |
1 |
3,175.00 |
XLON |
0XL870000000000089LAM6 |
| 16-Nov-22 |
15:40:59 |
1 |
3,175.00 |
XLON |
0XL8A0000000000089L8QE |
| 16-Nov-22 |
15:40:59 |
1 |
3,175.00 |
XLON |
0XL8A0000000000089L8QF |
| 16-Nov-22 |
15:40:59 |
2 |
3,175.00 |
XLON |
0XL870000000000089LAM5 |
| 16-Nov-22 |
15:41:00 |
1 |
3,174.00 |
XLON |
0XL8A0000000000089L8QU |
| 16-Nov-22 |
15:41:00 |
2 |
3,174.00 |
XLON |
0XL8A0000000000089L8QV |
| 16-Nov-22 |
15:44:55 |
1 |
3,178.00 |
XLON |
0XL840000000000089LBO5 |
| 16-Nov-22 |
15:44:55 |
1 |
3,178.00 |
XLON |
0XL870000000000089LB5M |
| 16-Nov-22 |
15:44:55 |
1 |
3,178.00 |
XLON |
0XL870000000000089LB5N |
| 16-Nov-22 |
15:44:55 |
1 |
3,178.00 |
XLON |
0XL8A0000000000089L969 |
| 16-Nov-22 |
15:44:55 |
1 |
3,178.00 |
XLON |
0XL8A0000000000089L96A |
| 16-Nov-22 |
15:44:55 |
1 |
3,178.00 |
XLON |
0XL8A0000000000089L96B |
| 16-Nov-22 |
15:44:55 |
4 |
3,178.00 |
XLON |
0XL840000000000089LBO2 |
| 16-Nov-22 |
15:44:55 |
15 |
3,178.00 |
XLON |
0XL840000000000089LBO4 |
| 16-Nov-22 |
15:44:55 |
50 |
3,178.00 |
XLON |
0XL840000000000089LBO3 |
| 16-Nov-22 |
15:45:13 |
1 |
3,177.00 |
XLON |
0XL840000000000089LBQ1 |
| 16-Nov-22 |
15:45:13 |
1 |
3,177.00 |
XLON |
0XL870000000000089LB7F |
| 16-Nov-22 |
15:45:13 |
1 |
3,177.00 |
XLON |
0XL870000000000089LB7G |
| 16-Nov-22 |
15:45:13 |
1 |
3,177.00 |
XLON |
0XL8A0000000000089L97O |
| 16-Nov-22 |
15:45:13 |
1 |
3,177.00 |
XLON |
0XL8A0000000000089L97P |
| 16-Nov-22 |
15:45:13 |
1 |
3,177.00 |
XLON |
0XL8A0000000000089L97Q |
| 16-Nov-22 |
15:47:04 |
1 |
3,177.00 |
XLON |
0XL840000000000089LC22 |
| 16-Nov-22 |
15:47:04 |
1 |
3,177.00 |
XLON |
0XL870000000000089LBF1 |
| 16-Nov-22 |
15:47:04 |
1 |
3,177.00 |
XLON |
0XL870000000000089LBF2 |
| 16-Nov-22 |
15:47:04 |
1 |
3,177.00 |
XLON |
0XL8A0000000000089L9DU |
| 16-Nov-22 |
15:47:04 |
1 |
3,177.00 |
XLON |
0XL8A0000000000089L9E0 |
| 16-Nov-22 |
15:47:04 |
1 |
3,177.00 |
XLON |
0XL8A0000000000089L9E1 |
| 16-Nov-22 |
15:47:04 |
2 |
3,177.00 |
XLON |
0XL840000000000089LC25 |
| 16-Nov-22 |
15:47:04 |
2 |
3,177.00 |
XLON |
0XL870000000000089LBF4 |
| 16-Nov-22 |
15:47:04 |
81 |
3,177.00 |
XLON |
0XL840000000000089LC24 |
| 16-Nov-22 |
15:51:17 |
109 |
3,178.00 |
XLON |
0XL840000000000089LCHQ |
| 16-Nov-22 |
15:51:51 |
1 |
3,177.00 |
XLON |
0XL840000000000089LCKH |
| 16-Nov-22 |
15:51:51 |
1 |
3,177.00 |
XLON |
0XL870000000000089LC2A |
| 16-Nov-22 |
15:51:51 |
1 |
3,177.00 |
XLON |
0XL870000000000089LC2B |
| 16-Nov-22 |
15:51:51 |
1 |
3,177.00 |
XLON |
0XL8A0000000000089L9RT |
| 16-Nov-22 |
15:51:51 |
1 |
3,177.00 |
XLON |
0XL8A0000000000089L9RU |
| 16-Nov-22 |
15:51:51 |
1 |
3,177.00 |
XLON |
0XL8A0000000000089L9RV |
| 16-Nov-22 |
15:51:51 |
8 |
3,177.00 |
XLON |
0XL840000000000089LCKG |
| 16-Nov-22 |
15:51:51 |
94 |
3,177.00 |
XLON |
0XL840000000000089LCKF |
| 16-Nov-22 |
15:54:33 |
1 |
3,178.00 |
XLON |
0XL840000000000089LCUA |
| 16-Nov-22 |
15:54:33 |
1 |
3,178.00 |
XLON |
0XL870000000000089LCCU |
| 16-Nov-22 |
15:54:33 |
2 |
3,178.00 |
XLON |
0XL8A0000000000089LA3A |
| 16-Nov-22 |
15:54:33 |
2 |
3,178.00 |
XLON |
0XL8A0000000000089LA3B |
| 16-Nov-22 |
15:54:33 |
26 |
3,178.00 |
XLON |
0XL840000000000089LCU9 |
| 16-Nov-22 |
15:54:33 |
37 |
3,178.00 |
XLON |
0XL840000000000089LCU7 |
| 16-Nov-22 |
15:54:33 |
50 |
3,178.00 |
XLON |
0XL840000000000089LCU8 |
| 16-Nov-22 |
15:56:57 |
1 |
3,177.00 |
XLON |
0XL8A0000000000089LAA9 |
| 16-Nov-22 |
15:56:57 |
1 |
3,177.00 |
XLON |
0XL8A0000000000089LAAA |
| 16-Nov-22 |
15:56:57 |
2 |
3,177.00 |
XLON |
0XL870000000000089LCN7 |
| 16-Nov-22 |
15:56:57 |
2 |
3,177.00 |
XLON |
0XL8A0000000000089LAAB |
| 16-Nov-22 |
15:56:57 |
34 |
3,177.00 |
XLON |
0XL840000000000089LD7T |
| 16-Nov-22 |
15:56:57 |
48 |
3,177.00 |
XLON |
0XL840000000000089LD7S |
| 16-Nov-22 |
16:03:01 |
119 |
3,181.00 |
XLON |
0XL840000000000089LE0R |
| 16-Nov-22 |
16:04:31 |
64 |
3,182.00 |
XLON |
0XL840000000000089LE64 |
| 16-Nov-22 |
16:04:34 |
14 |
3,182.00 |
XLON |
0XL840000000000089LE6L |
| 16-Nov-22 |
16:04:34 |
16 |
3,182.00 |
XLON |
0XL840000000000089LE6K |
| 16-Nov-22 |
16:04:34 |
29 |
3,182.00 |
XLON |
0XL840000000000089LE6M |
| 16-Nov-22 |
16:04:34 |
39 |
3,182.00 |
XLON |
0XL840000000000089LE6N |
| 16-Nov-22 |
16:05:00 |
1 |
3,179.00 |
XLON |
0XL8A0000000000089LB9A |
| 16-Nov-22 |
16:05:00 |
1 |
3,179.00 |
XLON |
0XL8A0000000000089LB9B |
| 16-Nov-22 |
16:05:00 |
2 |
3,179.00 |
XLON |
0XL840000000000089LE7S |
| 16-Nov-22 |
16:05:00 |
4 |
3,179.00 |
XLON |
0XL870000000000089LDPB |
| 16-Nov-22 |
16:05:00 |
4 |
3,179.00 |
XLON |
0XL870000000000089LDPC |
| 16-Nov-22 |
16:05:00 |
4 |
3,179.00 |
XLON |
0XL8A0000000000089LB99 |
| 16-Nov-22 |
16:05:00 |
136 |
3,179.00 |
XLON |
0XL840000000000089LE7T |
| 16-Nov-22 |
16:05:55 |
2 |
3,179.00 |
XLON |
0XL840000000000089LECN |
| 16-Nov-22 |
16:05:55 |
2 |
3,179.00 |
XLON |
0XL8A0000000000089LBCO |
| 16-Nov-22 |
16:05:55 |
2 |
3,179.00 |
XLON |
0XL8A0000000000089LBCP |
| 16-Nov-22 |
16:05:55 |
3 |
3,179.00 |
XLON |
0XL870000000000089LDT4 |
| 16-Nov-22 |
16:05:55 |
3 |
3,179.00 |
XLON |
0XL870000000000089LDT5 |
| 16-Nov-22 |
16:05:55 |
3 |
3,179.00 |
XLON |
0XL8A0000000000089LBCN |
| 16-Nov-22 |
16:07:27 |
32 |
3,184.00 |
XLON |
0XL840000000000089LEJO |
| 16-Nov-22 |
16:07:27 |
56 |
3,184.00 |
XLON |
0XL840000000000089LEJP |
| 16-Nov-22 |
16:08:15 |
59 |
3,184.00 |
XLON |
0XL840000000000089LENJ |
| 16-Nov-22 |
16:09:31 |
56 |
3,187.00 |
XLON |
0XL840000000000089LESO |
| 16-Nov-22 |
16:09:51 |
1 |
3,186.00 |
XLON |
0XL8A0000000000089LBSU |
| 16-Nov-22 |
16:09:51 |
2 |
3,186.00 |
XLON |
0XL840000000000089LEU7 |
| 16-Nov-22 |
16:09:51 |
2 |
3,186.00 |
XLON |
0XL8A0000000000089LBST |
| 16-Nov-22 |
16:09:51 |
5 |
3,186.00 |
XLON |
0XL870000000000089LED1 |
| 16-Nov-22 |
16:09:51 |
55 |
3,186.00 |
XLON |
0XL840000000000089LEU8 |
| 16-Nov-22 |
16:10:47 |
35 |
3,188.00 |
XLON |
0XL840000000000089LF2F |
| 16-Nov-22 |
16:10:47 |
52 |
3,188.00 |
XLON |
0XL840000000000089LF2E |
| 16-Nov-22 |
16:10:47 |
65 |
3,188.00 |
XLON |
0XL840000000000089LF2D |
| 16-Nov-22 |
16:13:01 |
4 |
3,186.00 |
XLON |
0XL870000000000089LER5 |
| 16-Nov-22 |
16:13:01 |
106 |
3,186.00 |
XLON |
0XL840000000000089LFC4 |
| 16-Nov-22 |
16:16:03 |
12 |
3,193.00 |
XLON |
0XL840000000000089LFSN |
| 16-Nov-22 |
16:16:03 |
16 |
3,193.00 |
XLON |
0XL840000000000089LFSM |
| 16-Nov-22 |
16:16:03 |
50 |
3,193.00 |
XLON |
0XL840000000000089LFSO |
| 16-Nov-22 |
16:16:58 |
15 |
3,192.00 |
XLON |
0XL840000000000089LG03 |
| 16-Nov-22 |
16:16:58 |
46 |
3,192.00 |
XLON |
0XL840000000000089LG02 |
| 16-Nov-22 |
16:17:49 |
4 |
3,193.00 |
XLON |
0XL840000000000089LG4U |
| 16-Nov-22 |
16:17:49 |
4 |
3,193.00 |
XLON |
0XL8A0000000000089LD1O |
| 16-Nov-22 |
16:17:49 |
5 |
3,193.00 |
XLON |
0XL870000000000089LFIM |
| 16-Nov-22 |
16:17:49 |
7 |
3,193.00 |
XLON |
0XL8A0000000000089LD1P |
| 16-Nov-22 |
16:17:49 |
10 |
3,193.00 |
XLON |
0XL870000000000089LFIN |
| 16-Nov-22 |
16:17:49 |
31 |
3,193.00 |
XLON |
0XL840000000000089LG50 |
| 16-Nov-22 |
16:17:49 |
83 |
3,194.00 |
XLON |
0XL840000000000089LG51 |
| 16-Nov-22 |
16:17:49 |
166 |
3,193.00 |
XLON |
0XL840000000000089LG4T |
| 16-Nov-22 |
16:21:18 |
1 |
3,195.00 |
XLON |
0XL8A0000000000089LDM5 |
| 16-Nov-22 |
16:21:18 |
1 |
3,195.00 |
XLON |
0XL8A0000000000089LDM6 |
| 16-Nov-22 |
16:21:18 |
3 |
3,195.00 |
XLON |
0XL840000000000089LGVP |
| 16-Nov-22 |
16:21:18 |
3 |
3,195.00 |
XLON |
0XL870000000000089LGB3 |
| 16-Nov-22 |
16:21:18 |
4 |
3,195.00 |
XLON |
0XL8A0000000000089LDM4 |
| 16-Nov-22 |
16:21:18 |
5 |
3,195.00 |
XLON |
0XL8A0000000000089LDM3 |
| 16-Nov-22 |
16:21:18 |
8 |
3,195.00 |
XLON |
0XL870000000000089LGB2 |
| 16-Nov-22 |
16:21:18 |
63 |
3,194.00 |
XLON |
0XL840000000000089LGVR |
| 16-Nov-22 |
16:21:18 |
72 |
3,195.00 |
XLON |
0XL840000000000089LGVS |
| 16-Nov-22 |
16:23:02 |
19 |
3,195.00 |
XLON |
0XL840000000000089LHG5 |
| 16-Nov-22 |
16:23:02 |
41 |
3,195.00 |
XLON |
0XL840000000000089LHG4 |
| 16-Nov-22 |
16:23:40 |
63 |
3,195.00 |
XLON |
0XL840000000000089LHKR |
| 16-Nov-22 |
16:23:40 |
101 |
3,195.00 |
XLON |
0XL840000000000089LHKS |
| 16-Nov-22 |
16:23:41 |
2 |
3,193.00 |
XLON |
0XL840000000000089LHKT |
| 16-Nov-22 |
16:23:41 |
2 |
3,193.00 |
XLON |
0XL8A0000000000089LE69 |
| 16-Nov-22 |
16:23:41 |
3 |
3,193.00 |
XLON |
0XL870000000000089LH4C |
| 16-Nov-22 |
16:23:41 |
4 |
3,193.00 |
XLON |
0XL8A0000000000089LE6B |
| 16-Nov-22 |
16:23:41 |
5 |
3,193.00 |
XLON |
0XL8A0000000000089LE6A |
| 16-Nov-22 |
16:25:14 |
59 |
3,195.00 |
XLON |
0XL840000000000089LI6O |
| 16-Nov-22 |
16:25:16 |
1 |
3,193.00 |
XLON |
0XL840000000000089LI71 |
| 16-Nov-22 |
16:25:16 |
1 |
3,193.00 |
XLON |
0XL8A0000000000089LEK4 |
| 16-Nov-22 |
16:25:16 |
2 |
3,193.00 |
XLON |
0XL8A0000000000089LEK2 |
| 16-Nov-22 |
16:25:16 |
2 |
3,194.00 |
XLON |
0XL840000000000089LI70 |
| 16-Nov-22 |
16:25:16 |
2 |
3,194.00 |
XLON |
0XL8A0000000000089LEK0 |
| 16-Nov-22 |
16:25:16 |
3 |
3,193.00 |
XLON |
0XL870000000000089LHNK |
| 16-Nov-22 |
16:25:16 |
3 |
3,193.00 |
XLON |
0XL8A0000000000089LEK3 |
| 16-Nov-22 |
16:25:16 |
7 |
3,194.00 |
XLON |
0XL870000000000089LHNI |
| 16-Nov-22 |
16:25:16 |
55 |
3,193.00 |
XLON |
0XL840000000000089LI72 |
| 16-Nov-22 |
16:25:16 |
59 |
3,194.00 |
XLON |
0XL840000000000089LI6V |
| 16-Nov-22 |
16:25:31 |
6 |
3,192.00 |
XLON |
0XL870000000000089LHOL |
| 16-Nov-22 |
16:25:45 |
3 |
3,191.00 |
XLON |
0XL8A0000000000089LEM9 |
| 16-Nov-22 |
16:26:46 |
12 |
3,193.00 |
XLON |
0XL840000000000089LICR |
| 16-Nov-22 |
16:26:46 |
33 |
3,193.00 |
XLON |
0XL840000000000089LICQ |
| 16-Nov-22 |
16:27:11 |
28 |
3,194.00 |
XLON |
0XL840000000000089LIF6 |
| 16-Nov-22 |
16:27:11 |
31 |
3,194.00 |
XLON |
0XL840000000000089LIF5 |
| 16-Nov-22 |
16:27:43 |
75 |
3,193.00 |
XLON |
0XL840000000000089LIGM |
| 16-Nov-22 |
16:28:24 |
60 |
3,195.00 |
XLON |
0XL840000000000089LIJ7 |
| 16-Nov-22 |
16:28:54 |
27 |
3,195.00 |
XLON |
0XL840000000000089LIKM |
| 16-Nov-22 |
16:28:54 |
34 |
3,195.00 |
XLON |
0XL840000000000089LIKN |
| 16-Nov-22 |
16:29:30 |
1 |
3,196.00 |
XLON |
0XL840000000000089LINF |
| 16-Nov-22 |
16:29:30 |
1 |
3,196.00 |
XLON |
0XL8A0000000000089LF56 |
| 16-Nov-22 |
16:29:30 |
1 |
3,196.00 |
XLON |
0XL8A0000000000089LF5B |
| 16-Nov-22 |
16:29:30 |
2 |
3,196.00 |
XLON |
0XL840000000000089LIN6 |
| 16-Nov-22 |
16:29:38 |
17 |
3,196.00 |
XLON |
0XL840000000000089LIO5 |
| 16-Nov-22 |
16:29:38 |
27 |
3,196.00 |
XLON |
0XL840000000000089LIO7 |
| 16-Nov-22 |
16:29:38 |
27 |
3,196.00 |
XLON |
0XL840000000000089LIO8 |
| 16-Nov-22 |
16:29:38 |
33 |
3,196.00 |
XLON |
0XL840000000000089LIO4 |
| 16-Nov-22 |
16:29:38 |
59 |
3,196.00 |
XLON |
0XL840000000000089LIO6 |
| 16-Nov-22 |
16:29:51 |
1 |
3,196.00 |
XLON |
0XL840000000000089LIPV |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.