24 November 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 08 August 2022.
| Date of Purchase |
24 November 2022 |
|
|
| Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
| Aggregate number of shares purchased |
5,420 |
0 |
0 |
| Lowest price paid per share |
3,277.00p |
0.00p |
0.00p |
| Highest price paid per share |
3,323.00p |
0.00p |
0.00p |
| Average price paid per share |
3,302.49p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,785,335 ordinary shares of 5p each in issue (excluding 4,601,643 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Deputy Company Secretary
07785 421875
| Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
| 24-Nov-22 |
08:01:21 |
2 |
3,288.00 |
XLON |
0XL8100000000000AS0Q73 |
| 24-Nov-22 |
08:01:21 |
2 |
3,288.00 |
XLON |
0XL8400000000000AS0QEQ |
| 24-Nov-22 |
08:01:21 |
2 |
3,288.00 |
XLON |
0XL8700000000000AS0QOD |
| 24-Nov-22 |
08:01:21 |
2 |
3,288.00 |
XLON |
0XL8700000000000AS0QOE |
| 24-Nov-22 |
08:01:21 |
3 |
3,288.00 |
XLON |
0XL8100000000000AS0Q74 |
| 24-Nov-22 |
08:01:21 |
13 |
3,288.00 |
XLON |
0XL8400000000000AS0QER |
| 24-Nov-22 |
08:10:02 |
3 |
3,285.00 |
XLON |
0XL8100000000000AS0QJM |
| 24-Nov-22 |
08:10:02 |
3 |
3,285.00 |
XLON |
0XL8400000000000AS0QUF |
| 24-Nov-22 |
08:10:02 |
3 |
3,285.00 |
XLON |
0XL8700000000000AS0R7K |
| 24-Nov-22 |
08:10:02 |
3 |
3,285.00 |
XLON |
0XL8700000000000AS0R7L |
| 24-Nov-22 |
08:10:02 |
9 |
3,285.00 |
XLON |
0XL8400000000000AS0QUG |
| 24-Nov-22 |
08:10:04 |
2 |
3,282.00 |
XLON |
0XL8100000000000AS0QJO |
| 24-Nov-22 |
08:17:50 |
13 |
3,277.00 |
XLON |
0XL8400000000000AS0RCF |
| 24-Nov-22 |
08:31:10 |
3 |
3,293.00 |
XLON |
0XL8100000000000AS0RMM |
| 24-Nov-22 |
08:31:10 |
3 |
3,293.00 |
XLON |
0XL8400000000000AS0SBD |
| 24-Nov-22 |
08:31:10 |
3 |
3,293.00 |
XLON |
0XL8700000000000AS0SFK |
| 24-Nov-22 |
08:31:10 |
3 |
3,293.00 |
XLON |
0XL8700000000000AS0SFL |
| 24-Nov-22 |
08:31:10 |
10 |
3,293.00 |
XLON |
0XL8400000000000AS0SBE |
| 24-Nov-22 |
08:31:14 |
3 |
3,290.00 |
XLON |
0XL8100000000000AS0RMN |
| 24-Nov-22 |
08:37:08 |
2 |
3,297.00 |
XLON |
0XL8700000000000AS0SS8 |
| 24-Nov-22 |
08:44:30 |
2 |
3,300.00 |
XLON |
0XL8700000000000AS0TD3 |
| 24-Nov-22 |
08:44:30 |
3 |
3,300.00 |
XLON |
0XL8100000000000AS0SH5 |
| 24-Nov-22 |
08:44:30 |
3 |
3,300.00 |
XLON |
0XL8700000000000AS0TD2 |
| 24-Nov-22 |
08:44:30 |
16 |
3,300.00 |
XLON |
0XL8400000000000AS0TDA |
| 24-Nov-22 |
08:53:17 |
2 |
3,308.00 |
XLON |
0XL8400000000000AS0U3K |
| 24-Nov-22 |
08:53:17 |
4 |
3,308.00 |
XLON |
0XL8100000000000AS0SVT |
| 24-Nov-22 |
08:53:17 |
4 |
3,308.00 |
XLON |
0XL8700000000000AS0TSR |
| 24-Nov-22 |
08:53:17 |
4 |
3,308.00 |
XLON |
0XL8700000000000AS0TSS |
| 24-Nov-22 |
08:53:17 |
11 |
3,308.00 |
XLON |
0XL8400000000000AS0U3L |
| 24-Nov-22 |
08:57:10 |
4 |
3,323.00 |
XLON |
0XL8700000000000AS0U3P |
| 24-Nov-22 |
08:57:10 |
4 |
3,323.00 |
XLON |
0XL8700000000000AS0U3Q |
| 24-Nov-22 |
08:57:29 |
2 |
3,320.00 |
XLON |
0XL8100000000000AS0T62 |
| 24-Nov-22 |
08:57:29 |
2 |
3,320.00 |
XLON |
0XL8700000000000AS0U4I |
| 24-Nov-22 |
08:57:29 |
3 |
3,320.00 |
XLON |
0XL8400000000000AS0UDP |
| 24-Nov-22 |
08:57:29 |
3 |
3,320.00 |
XLON |
0XL8700000000000AS0U4H |
| 24-Nov-22 |
09:01:13 |
2 |
3,319.00 |
XLON |
0XL8400000000000AS0UK4 |
| 24-Nov-22 |
09:01:13 |
3 |
3,318.00 |
XLON |
0XL8100000000000AS0TBH |
| 24-Nov-22 |
09:01:13 |
10 |
3,318.00 |
XLON |
0XL8400000000000AS0UK5 |
| 24-Nov-22 |
09:01:13 |
31 |
3,319.00 |
XLON |
0XL8400000000000AS0UK3 |
| 24-Nov-22 |
09:02:16 |
8 |
3,318.00 |
XLON |
0XL8400000000000AS0UNS |
| 24-Nov-22 |
09:02:34 |
3 |
3,315.00 |
XLON |
0XL8100000000000AS0TF2 |
| 24-Nov-22 |
09:02:34 |
6 |
3,315.00 |
XLON |
0XL8400000000000AS0UOI |
| 24-Nov-22 |
09:02:35 |
13 |
3,314.00 |
XLON |
0XL8400000000000AS0UOK |
| 24-Nov-22 |
09:06:06 |
9 |
3,315.00 |
XLON |
0XL8400000000000AS0V1C |
| 24-Nov-22 |
09:06:07 |
2 |
3,314.00 |
XLON |
0XL8100000000000AS0TKS |
| 24-Nov-22 |
09:06:07 |
2 |
3,314.00 |
XLON |
0XL8400000000000AS0V1I |
| 24-Nov-22 |
09:06:07 |
2 |
3,314.00 |
XLON |
0XL8700000000000AS0ULA |
| 24-Nov-22 |
09:06:07 |
2 |
3,314.00 |
XLON |
0XL8700000000000AS0ULB |
| 24-Nov-22 |
09:07:41 |
3 |
3,306.00 |
XLON |
0XL8700000000000AS0UOD |
| 24-Nov-22 |
09:09:37 |
11 |
3,304.00 |
XLON |
0XL8400000000000AS0VA6 |
| 24-Nov-22 |
09:09:39 |
3 |
3,303.00 |
XLON |
0XL8400000000000AS0VAU |
| 24-Nov-22 |
09:09:39 |
3 |
3,303.00 |
XLON |
0XL8700000000000AS0UST |
| 24-Nov-22 |
09:16:30 |
2 |
3,304.00 |
XLON |
0XL8400000000000AS0VRF |
| 24-Nov-22 |
09:16:30 |
3 |
3,305.00 |
XLON |
0XL8700000000000AS0V8F |
| 24-Nov-22 |
09:16:30 |
3 |
3,305.00 |
XLON |
0XL8700000000000AS0V8G |
| 24-Nov-22 |
09:16:30 |
4 |
3,305.00 |
XLON |
0XL8100000000000AS0U6F |
| 24-Nov-22 |
09:16:30 |
21 |
3,304.00 |
XLON |
0XL8400000000000AS0VRE |
| 24-Nov-22 |
09:22:16 |
2 |
3,299.00 |
XLON |
0XL8400000000000AS1064 |
| 24-Nov-22 |
09:22:16 |
3 |
3,299.00 |
XLON |
0XL8700000000000AS0VJK |
| 24-Nov-22 |
09:22:16 |
3 |
3,300.00 |
XLON |
0XL8400000000000AS1062 |
| 24-Nov-22 |
09:22:16 |
4 |
3,299.00 |
XLON |
0XL8700000000000AS0VJL |
| 24-Nov-22 |
09:22:16 |
4 |
3,300.00 |
XLON |
0XL8700000000000AS0VJI |
| 24-Nov-22 |
09:22:16 |
5 |
3,300.00 |
XLON |
0XL8700000000000AS0VJJ |
| 24-Nov-22 |
09:22:16 |
6 |
3,300.00 |
XLON |
0XL8100000000000AS0UEV |
| 24-Nov-22 |
09:22:16 |
8 |
3,301.00 |
XLON |
0XL8400000000000AS1060 |
| 24-Nov-22 |
09:22:16 |
9 |
3,300.00 |
XLON |
0XL8400000000000AS1061 |
| 24-Nov-22 |
09:22:16 |
14 |
3,299.00 |
XLON |
0XL8400000000000AS1063 |
| 24-Nov-22 |
09:29:44 |
2 |
3,306.00 |
XLON |
0XL8100000000000AS0URH |
| 24-Nov-22 |
09:29:44 |
2 |
3,306.00 |
XLON |
0XL8400000000000AS10JF |
| 24-Nov-22 |
09:29:44 |
3 |
3,306.00 |
XLON |
0XL8700000000000AS100R |
| 24-Nov-22 |
09:29:44 |
3 |
3,306.00 |
XLON |
0XL8700000000000AS100S |
| 24-Nov-22 |
09:29:44 |
8 |
3,305.00 |
XLON |
0XL8400000000000AS10JH |
| 24-Nov-22 |
09:29:44 |
17 |
3,306.00 |
XLON |
0XL8400000000000AS10JE |
| 24-Nov-22 |
09:31:42 |
2 |
3,304.00 |
XLON |
0XL8100000000000AS0UV0 |
| 24-Nov-22 |
09:31:42 |
3 |
3,304.00 |
XLON |
0XL8700000000000AS104K |
| 24-Nov-22 |
09:33:03 |
2 |
3,302.00 |
XLON |
0XL8100000000000AS0V0O |
| 24-Nov-22 |
09:33:03 |
4 |
3,302.00 |
XLON |
0XL8400000000000AS10T5 |
| 24-Nov-22 |
09:33:03 |
10 |
3,302.00 |
XLON |
0XL8400000000000AS10T4 |
| 24-Nov-22 |
09:35:11 |
2 |
3,301.00 |
XLON |
0XL8100000000000AS0V5E |
| 24-Nov-22 |
09:35:11 |
2 |
3,301.00 |
XLON |
0XL8700000000000AS10AT |
| 24-Nov-22 |
09:35:11 |
3 |
3,301.00 |
XLON |
0XL8400000000000AS1116 |
| 24-Nov-22 |
09:35:11 |
9 |
3,301.00 |
XLON |
0XL8400000000000AS1115 |
| 24-Nov-22 |
09:39:37 |
2 |
3,300.00 |
XLON |
0XL8100000000000AS0VCP |
| 24-Nov-22 |
09:39:37 |
3 |
3,301.00 |
XLON |
0XL8700000000000AS10J5 |
| 24-Nov-22 |
09:39:37 |
10 |
3,300.00 |
XLON |
0XL8400000000000AS119M |
| 24-Nov-22 |
09:40:13 |
2 |
3,295.00 |
XLON |
0XL8700000000000AS10K5 |
| 24-Nov-22 |
09:41:31 |
3 |
3,294.00 |
XLON |
0XL8400000000000AS11CI |
| 24-Nov-22 |
09:41:31 |
6 |
3,294.00 |
XLON |
0XL8400000000000AS11CG |
| 24-Nov-22 |
09:44:00 |
3 |
3,295.00 |
XLON |
0XL8100000000000AS0VJD |
| 24-Nov-22 |
09:44:00 |
3 |
3,295.00 |
XLON |
0XL8400000000000AS11G3 |
| 24-Nov-22 |
09:44:00 |
3 |
3,295.00 |
XLON |
0XL8700000000000AS10PS |
| 24-Nov-22 |
09:44:00 |
12 |
3,295.00 |
XLON |
0XL8400000000000AS11G2 |
| 24-Nov-22 |
09:59:40 |
2 |
3,300.00 |
XLON |
0XL8100000000000AS10D8 |
| 24-Nov-22 |
09:59:40 |
3 |
3,299.00 |
XLON |
0XL8700000000000AS11KL |
| 24-Nov-22 |
09:59:40 |
4 |
3,299.00 |
XLON |
0XL8700000000000AS11KM |
| 24-Nov-22 |
09:59:40 |
4 |
3,300.00 |
XLON |
0XL8400000000000AS12FV |
| 24-Nov-22 |
09:59:40 |
15 |
3,299.00 |
XLON |
0XL8400000000000AS12G0 |
| 24-Nov-22 |
09:59:41 |
3 |
3,300.00 |
XLON |
0XL8100000000000AS10DB |
| 24-Nov-22 |
10:03:30 |
4 |
3,301.00 |
XLON |
0XL8700000000000AS11SM |
| 24-Nov-22 |
10:05:29 |
3 |
3,299.00 |
XLON |
0XL8100000000000AS10N6 |
| 24-Nov-22 |
10:05:29 |
3 |
3,299.00 |
XLON |
0XL8400000000000AS12S8 |
| 24-Nov-22 |
10:05:29 |
3 |
3,299.00 |
XLON |
0XL8700000000000AS11VS |
| 24-Nov-22 |
10:05:29 |
8 |
3,298.00 |
XLON |
0XL8400000000000AS12S9 |
| 24-Nov-22 |
10:05:29 |
8 |
3,299.00 |
XLON |
0XL8400000000000AS12S7 |
| 24-Nov-22 |
10:07:22 |
2 |
3,301.00 |
XLON |
0XL8700000000000AS123K |
| 24-Nov-22 |
10:07:22 |
3 |
3,301.00 |
XLON |
0XL8100000000000AS10PU |
| 24-Nov-22 |
10:07:22 |
3 |
3,301.00 |
XLON |
0XL8400000000000AS12UU |
| 24-Nov-22 |
10:07:22 |
4 |
3,301.00 |
XLON |
0XL8700000000000AS123J |
| 24-Nov-22 |
10:07:22 |
8 |
3,301.00 |
XLON |
0XL8400000000000AS12UV |
| 24-Nov-22 |
10:18:10 |
2 |
3,307.00 |
XLON |
0XL8400000000000AS13MF |
| 24-Nov-22 |
10:19:10 |
3 |
3,306.00 |
XLON |
0XL8400000000000AS13O3 |
| 24-Nov-22 |
10:22:30 |
2 |
3,305.00 |
XLON |
0XL8100000000000AS11M8 |
| 24-Nov-22 |
10:31:00 |
2 |
3,305.00 |
XLON |
0XL8400000000000AS14ES |
| 24-Nov-22 |
10:32:11 |
2 |
3,304.00 |
XLON |
0XL8700000000000AS13HQ |
| 24-Nov-22 |
10:32:11 |
3 |
3,303.00 |
XLON |
0XL8400000000000AS14HU |
| 24-Nov-22 |
10:32:11 |
3 |
3,303.00 |
XLON |
0XL8700000000000AS13HT |
| 24-Nov-22 |
10:32:11 |
3 |
3,304.00 |
XLON |
0XL8100000000000AS12AL |
| 24-Nov-22 |
10:32:11 |
3 |
3,304.00 |
XLON |
0XL8400000000000AS14HS |
| 24-Nov-22 |
10:32:11 |
5 |
3,303.00 |
XLON |
0XL8700000000000AS13HS |
| 24-Nov-22 |
10:32:11 |
5 |
3,304.00 |
XLON |
0XL8700000000000AS13HR |
| 24-Nov-22 |
10:32:11 |
10 |
3,303.00 |
XLON |
0XL8400000000000AS14HV |
| 24-Nov-22 |
10:32:11 |
34 |
3,304.00 |
XLON |
0XL8400000000000AS14HT |
| 24-Nov-22 |
10:35:32 |
3 |
3,308.00 |
XLON |
0XL8700000000000AS13P8 |
| 24-Nov-22 |
10:35:32 |
19 |
3,308.00 |
XLON |
0XL8400000000000AS14OA |
| 24-Nov-22 |
10:43:11 |
2 |
3,313.00 |
XLON |
0XL8400000000000AS156C |
| 24-Nov-22 |
10:43:11 |
3 |
3,312.00 |
XLON |
0XL8700000000000AS144U |
| 24-Nov-22 |
10:43:11 |
5 |
3,313.00 |
XLON |
0XL8100000000000AS12VN |
| 24-Nov-22 |
10:43:11 |
5 |
3,313.00 |
XLON |
0XL8700000000000AS144T |
| 24-Nov-22 |
10:43:11 |
27 |
3,312.00 |
XLON |
0XL8400000000000AS156D |
| 24-Nov-22 |
10:43:49 |
2 |
3,310.00 |
XLON |
0XL8400000000000AS1575 |
| 24-Nov-22 |
10:43:49 |
4 |
3,310.00 |
XLON |
0XL8700000000000AS145P |
| 24-Nov-22 |
10:43:49 |
5 |
3,310.00 |
XLON |
0XL8100000000000AS130E |
| 24-Nov-22 |
10:45:32 |
25 |
3,309.00 |
XLON |
0XL8400000000000AS1593 |
| 24-Nov-22 |
10:45:51 |
3 |
3,308.00 |
XLON |
0XL8400000000000AS15A2 |
| 24-Nov-22 |
10:45:51 |
5 |
3,308.00 |
XLON |
0XL8100000000000AS1336 |
| 24-Nov-22 |
10:45:51 |
5 |
3,308.00 |
XLON |
0XL8700000000000AS1490 |
| 24-Nov-22 |
10:45:51 |
6 |
3,308.00 |
XLON |
0XL8700000000000AS148V |
| 24-Nov-22 |
10:45:51 |
21 |
3,308.00 |
XLON |
0XL8400000000000AS15A1 |
| 24-Nov-22 |
10:46:55 |
2 |
3,307.00 |
XLON |
0XL8700000000000AS14AT |
| 24-Nov-22 |
10:46:55 |
3 |
3,307.00 |
XLON |
0XL8400000000000AS15CD |
| 24-Nov-22 |
10:46:55 |
3 |
3,307.00 |
XLON |
0XL8700000000000AS14AU |
| 24-Nov-22 |
10:46:55 |
4 |
3,307.00 |
XLON |
0XL8100000000000AS135B |
| 24-Nov-22 |
10:46:55 |
20 |
3,307.00 |
XLON |
0XL8400000000000AS15CE |
| 24-Nov-22 |
10:53:13 |
2 |
3,312.00 |
XLON |
0XL8400000000000AS15MU |
| 24-Nov-22 |
10:53:13 |
4 |
3,312.00 |
XLON |
0XL8700000000000AS14N4 |
| 24-Nov-22 |
10:53:13 |
16 |
3,312.00 |
XLON |
0XL8400000000000AS15MT |
| 24-Nov-22 |
11:03:13 |
2 |
3,319.00 |
XLON |
0XL8700000000000AS157D |
| 24-Nov-22 |
11:03:13 |
4 |
3,319.00 |
XLON |
0XL8100000000000AS1403 |
| 24-Nov-22 |
11:03:13 |
4 |
3,319.00 |
XLON |
0XL8400000000000AS169E |
| 24-Nov-22 |
11:03:13 |
6 |
3,318.00 |
XLON |
0XL8700000000000AS157E |
| 24-Nov-22 |
11:03:13 |
16 |
3,318.00 |
XLON |
0XL8400000000000AS169F |
| 24-Nov-22 |
11:03:13 |
24 |
3,319.00 |
XLON |
0XL8400000000000AS169D |
| 24-Nov-22 |
11:03:16 |
3 |
3,317.00 |
XLON |
0XL8100000000000AS1409 |
| 24-Nov-22 |
11:03:16 |
4 |
3,317.00 |
XLON |
0XL8700000000000AS157I |
| 24-Nov-22 |
11:03:17 |
2 |
3,316.00 |
XLON |
0XL8700000000000AS157K |
| 24-Nov-22 |
11:03:17 |
7 |
3,316.00 |
XLON |
0XL8700000000000AS157J |
| 24-Nov-22 |
11:03:17 |
17 |
3,316.00 |
XLON |
0XL8400000000000AS169J |
| 24-Nov-22 |
11:03:29 |
2 |
3,317.00 |
XLON |
0XL8100000000000AS140N |
| 24-Nov-22 |
11:03:29 |
2 |
3,317.00 |
XLON |
0XL8400000000000AS16A3 |
| 24-Nov-22 |
11:03:29 |
2 |
3,317.00 |
XLON |
0XL8700000000000AS157P |
| 24-Nov-22 |
11:03:29 |
11 |
3,317.00 |
XLON |
0XL8400000000000AS16A2 |
| 24-Nov-22 |
11:03:36 |
3 |
3,314.00 |
XLON |
0XL8400000000000AS16A7 |
| 24-Nov-22 |
11:03:36 |
4 |
3,314.00 |
XLON |
0XL8100000000000AS140S |
| 24-Nov-22 |
11:03:36 |
4 |
3,314.00 |
XLON |
0XL8700000000000AS157T |
| 24-Nov-22 |
11:03:49 |
3 |
3,313.00 |
XLON |
0XL8400000000000AS16AM |
| 24-Nov-22 |
11:06:44 |
2 |
3,318.00 |
XLON |
0XL8700000000000AS15D6 |
| 24-Nov-22 |
11:06:44 |
3 |
3,318.00 |
XLON |
0XL8100000000000AS1459 |
| 24-Nov-22 |
11:06:44 |
11 |
3,318.00 |
XLON |
0XL8400000000000AS16FH |
| 24-Nov-22 |
11:13:46 |
2 |
3,316.00 |
XLON |
0XL8400000000000AS16OV |
| 24-Nov-22 |
11:13:46 |
2 |
3,316.00 |
XLON |
0XL8700000000000AS15LI |
| 24-Nov-22 |
11:13:46 |
3 |
3,315.00 |
XLON |
0XL8400000000000AS16P2 |
| 24-Nov-22 |
11:13:46 |
3 |
3,316.00 |
XLON |
0XL8100000000000AS14F9 |
| 24-Nov-22 |
11:13:46 |
3 |
3,316.00 |
XLON |
0XL8700000000000AS15LJ |
| 24-Nov-22 |
11:13:46 |
9 |
3,315.00 |
XLON |
0XL8400000000000AS16P1 |
| 24-Nov-22 |
11:13:46 |
11 |
3,316.00 |
XLON |
0XL8400000000000AS16OU |
| 24-Nov-22 |
11:13:58 |
3 |
3,314.00 |
XLON |
0XL8400000000000AS16PK |
| 24-Nov-22 |
11:13:58 |
3 |
3,314.00 |
XLON |
0XL8700000000000AS15MD |
| 24-Nov-22 |
11:24:15 |
2 |
3,312.00 |
XLON |
0XL8700000000000AS163O |
| 24-Nov-22 |
11:24:15 |
2 |
3,312.00 |
XLON |
0XL8700000000000AS163P |
| 24-Nov-22 |
11:24:15 |
2 |
3,314.00 |
XLON |
0XL8100000000000AS14SS |
| 24-Nov-22 |
11:24:15 |
2 |
3,314.00 |
XLON |
0XL8400000000000AS178E |
| 24-Nov-22 |
11:24:15 |
3 |
3,312.00 |
XLON |
0XL8100000000000AS14ST |
| 24-Nov-22 |
11:24:15 |
3 |
3,312.00 |
XLON |
0XL8400000000000AS178H |
| 24-Nov-22 |
11:24:15 |
4 |
3,314.00 |
XLON |
0XL8700000000000AS163L |
| 24-Nov-22 |
11:24:15 |
11 |
3,312.00 |
XLON |
0XL8400000000000AS178G |
| 24-Nov-22 |
11:24:15 |
11 |
3,314.00 |
XLON |
0XL8400000000000AS178D |
| 24-Nov-22 |
11:24:15 |
12 |
3,313.00 |
XLON |
0XL8400000000000AS178F |
| 24-Nov-22 |
11:27:27 |
2 |
3,311.00 |
XLON |
0XL8700000000000AS1684 |
| 24-Nov-22 |
11:27:27 |
2 |
3,311.00 |
XLON |
0XL8700000000000AS1685 |
| 24-Nov-22 |
11:27:27 |
3 |
3,311.00 |
XLON |
0XL8100000000000AS151G |
| 24-Nov-22 |
11:27:27 |
10 |
3,311.00 |
XLON |
0XL8400000000000AS17CV |
| 24-Nov-22 |
11:27:36 |
3 |
3,310.00 |
XLON |
0XL8100000000000AS151P |
| 24-Nov-22 |
11:27:36 |
9 |
3,310.00 |
XLON |
0XL8400000000000AS17D5 |
| 24-Nov-22 |
11:27:37 |
3 |
3,309.00 |
XLON |
0XL8700000000000AS168F |
| 24-Nov-22 |
11:27:37 |
3 |
3,309.00 |
XLON |
0XL8700000000000AS168G |
| 24-Nov-22 |
11:27:37 |
5 |
3,309.00 |
XLON |
0XL8400000000000AS17D7 |
| 24-Nov-22 |
11:27:37 |
15 |
3,309.00 |
XLON |
0XL8400000000000AS17D6 |
| 24-Nov-22 |
11:28:25 |
2 |
3,311.00 |
XLON |
0XL8400000000000AS17EH |
| 24-Nov-22 |
11:34:13 |
3 |
3,310.00 |
XLON |
0XL8700000000000AS16G5 |
| 24-Nov-22 |
11:34:14 |
2 |
3,309.00 |
XLON |
0XL8100000000000AS158B |
| 24-Nov-22 |
11:34:14 |
2 |
3,309.00 |
XLON |
0XL8700000000000AS16G6 |
| 24-Nov-22 |
11:34:14 |
2 |
3,309.00 |
XLON |
0XL8700000000000AS16G7 |
| 24-Nov-22 |
11:34:14 |
3 |
3,308.00 |
XLON |
0XL8100000000000AS158D |
| 24-Nov-22 |
11:34:14 |
3 |
3,309.00 |
XLON |
0XL8400000000000AS17LI |
| 24-Nov-22 |
11:34:14 |
12 |
3,309.00 |
XLON |
0XL8400000000000AS17LH |
| 24-Nov-22 |
11:34:14 |
13 |
3,308.00 |
XLON |
0XL8400000000000AS17LJ |
| 24-Nov-22 |
11:40:02 |
2 |
3,306.00 |
XLON |
0XL8700000000000AS16MB |
| 24-Nov-22 |
11:40:02 |
2 |
3,307.00 |
XLON |
0XL8100000000000AS15FC |
| 24-Nov-22 |
11:40:02 |
2 |
3,307.00 |
XLON |
0XL8400000000000AS17SM |
| 24-Nov-22 |
11:40:02 |
2 |
3,307.00 |
XLON |
0XL8700000000000AS16MA |
| 24-Nov-22 |
11:40:02 |
3 |
3,307.00 |
XLON |
0XL8700000000000AS16M8 |
| 24-Nov-22 |
11:40:02 |
11 |
3,307.00 |
XLON |
0XL8400000000000AS17SL |
| 24-Nov-22 |
11:40:02 |
13 |
3,306.00 |
XLON |
0XL8400000000000AS17SN |
| 24-Nov-22 |
11:43:10 |
2 |
3,308.00 |
XLON |
0XL8400000000000AS180H |
| 24-Nov-22 |
11:43:10 |
3 |
3,308.00 |
XLON |
0XL8700000000000AS16PR |
| 24-Nov-22 |
11:44:15 |
2 |
3,303.00 |
XLON |
0XL8400000000000AS1817 |
| 24-Nov-22 |
11:44:15 |
2 |
3,305.00 |
XLON |
0XL8700000000000AS16QQ |
| 24-Nov-22 |
11:44:15 |
2 |
3,305.00 |
XLON |
0XL8700000000000AS16QR |
| 24-Nov-22 |
11:44:15 |
2 |
3,306.00 |
XLON |
0XL8100000000000AS15JL |
| 24-Nov-22 |
11:44:15 |
3 |
3,302.00 |
XLON |
0XL8700000000000AS16QU |
| 24-Nov-22 |
11:44:15 |
3 |
3,302.00 |
XLON |
0XL8700000000000AS16QV |
| 24-Nov-22 |
11:44:15 |
3 |
3,303.00 |
XLON |
0XL8700000000000AS16QS |
| 24-Nov-22 |
11:44:15 |
3 |
3,305.00 |
XLON |
0XL8100000000000AS15JM |
| 24-Nov-22 |
11:44:15 |
3 |
3,305.00 |
XLON |
0XL8400000000000AS1815 |
| 24-Nov-22 |
11:44:15 |
10 |
3,305.00 |
XLON |
0XL8400000000000AS1816 |
| 24-Nov-22 |
11:44:15 |
12 |
3,306.00 |
XLON |
0XL8400000000000AS1814 |
| 24-Nov-22 |
11:45:39 |
2 |
3,301.00 |
XLON |
0XL8100000000000AS15LB |
| 24-Nov-22 |
11:45:39 |
15 |
3,301.00 |
XLON |
0XL8400000000000AS182U |
| 24-Nov-22 |
11:54:00 |
2 |
3,300.00 |
XLON |
0XL8100000000000AS15TH |
| 24-Nov-22 |
11:54:00 |
3 |
3,300.00 |
XLON |
0XL8700000000000AS175L |
| 24-Nov-22 |
11:54:00 |
11 |
3,300.00 |
XLON |
0XL8400000000000AS18CH |
| 24-Nov-22 |
12:04:34 |
2 |
3,302.00 |
XLON |
0XL8400000000000AS18QQ |
| 24-Nov-22 |
12:04:34 |
2 |
3,302.00 |
XLON |
0XL8700000000000AS17J1 |
| 24-Nov-22 |
12:04:34 |
3 |
3,302.00 |
XLON |
0XL8700000000000AS17J2 |
| 24-Nov-22 |
12:04:34 |
4 |
3,302.00 |
XLON |
0XL8100000000000AS169O |
| 24-Nov-22 |
12:04:34 |
12 |
3,302.00 |
XLON |
0XL8400000000000AS18QP |
| 24-Nov-22 |
12:04:34 |
21 |
3,303.00 |
XLON |
0XL8400000000000AS18QO |
| 24-Nov-22 |
12:04:34 |
28 |
3,303.00 |
XLON |
0XL8400000000000AS18QN |
| 24-Nov-22 |
12:08:05 |
5 |
3,301.00 |
XLON |
0XL8700000000000AS17NB |
| 24-Nov-22 |
12:19:43 |
5 |
3,301.00 |
XLON |
0XL8100000000000AS16QK |
| 24-Nov-22 |
12:19:43 |
7 |
3,302.00 |
XLON |
0XL8700000000000AS1852 |
| 24-Nov-22 |
12:19:43 |
8 |
3,302.00 |
XLON |
0XL8400000000000AS19FP |
| 24-Nov-22 |
12:19:43 |
9 |
3,302.00 |
XLON |
0XL8700000000000AS1851 |
| 24-Nov-22 |
12:19:43 |
16 |
3,301.00 |
XLON |
0XL8400000000000AS19FQ |
| 24-Nov-22 |
12:22:49 |
8 |
3,304.00 |
XLON |
0XL8700000000000AS189N |
| 24-Nov-22 |
12:22:49 |
29 |
3,304.00 |
XLON |
0XL8400000000000AS19JR |
| 24-Nov-22 |
12:26:27 |
3 |
3,303.00 |
XLON |
0XL8700000000000AS18E8 |
| 24-Nov-22 |
12:26:27 |
20 |
3,303.00 |
XLON |
0XL8400000000000AS19PM |
| 24-Nov-22 |
12:39:35 |
3 |
3,302.00 |
XLON |
0XL8700000000000AS18VN |
| 24-Nov-22 |
12:39:35 |
5 |
3,302.00 |
XLON |
0XL8700000000000AS18VM |
| 24-Nov-22 |
12:39:35 |
6 |
3,302.00 |
XLON |
0XL8100000000000AS17LO |
| 24-Nov-22 |
12:39:35 |
7 |
3,302.00 |
XLON |
0XL8400000000000AS1ADG |
| 24-Nov-22 |
12:39:35 |
21 |
3,302.00 |
XLON |
0XL8400000000000AS1ADH |
| 24-Nov-22 |
12:48:26 |
6 |
3,302.00 |
XLON |
0XL8700000000000AS19AL |
| 24-Nov-22 |
12:48:26 |
6 |
3,302.00 |
XLON |
0XL8700000000000AS19AM |
| 24-Nov-22 |
12:48:26 |
8 |
3,302.00 |
XLON |
0XL8100000000000AS1826 |
| 24-Nov-22 |
12:48:26 |
8 |
3,302.00 |
XLON |
0XL8400000000000AS1AP6 |
| 24-Nov-22 |
12:55:57 |
6 |
3,303.00 |
XLON |
0XL8700000000000AS19JU |
| 24-Nov-22 |
12:56:06 |
6 |
3,302.00 |
XLON |
0XL8400000000000AS1B3A |
| 24-Nov-22 |
12:56:06 |
6 |
3,302.00 |
XLON |
0XL8700000000000AS19KB |
| 24-Nov-22 |
12:58:12 |
7 |
3,301.00 |
XLON |
0XL8100000000000AS18F3 |
| 24-Nov-22 |
12:58:12 |
54 |
3,301.00 |
XLON |
0XL8400000000000AS1B5I |
| 24-Nov-22 |
13:01:08 |
7 |
3,302.00 |
XLON |
0XL8400000000000AS1B9U |
| 24-Nov-22 |
13:01:08 |
8 |
3,302.00 |
XLON |
0XL8700000000000AS19TG |
| 24-Nov-22 |
13:02:43 |
9 |
3,303.00 |
XLON |
0XL8700000000000AS1A0N |
| 24-Nov-22 |
13:02:43 |
48 |
3,303.00 |
XLON |
0XL8400000000000AS1BDS |
| 24-Nov-22 |
13:03:23 |
1 |
3,301.00 |
XLON |
0XL8400000000000AS1BEQ |
| 24-Nov-22 |
13:03:23 |
6 |
3,301.00 |
XLON |
0XL8400000000000AS1BER |
| 24-Nov-22 |
13:03:23 |
6 |
3,301.00 |
XLON |
0XL8700000000000AS1A20 |
| 24-Nov-22 |
13:03:23 |
7 |
3,301.00 |
XLON |
0XL8100000000000AS18OD |
| 24-Nov-22 |
13:03:28 |
3 |
3,299.00 |
XLON |
0XL8100000000000AS18OH |
| 24-Nov-22 |
13:03:28 |
5 |
3,299.00 |
XLON |
0XL8400000000000AS1BF2 |
| 24-Nov-22 |
13:03:28 |
5 |
3,299.00 |
XLON |
0XL8700000000000AS1A26 |
| 24-Nov-22 |
13:03:28 |
5 |
3,300.00 |
XLON |
0XL8700000000000AS1A25 |
| 24-Nov-22 |
13:03:28 |
6 |
3,299.00 |
XLON |
0XL8700000000000AS1A27 |
| 24-Nov-22 |
13:03:28 |
23 |
3,300.00 |
XLON |
0XL8400000000000AS1BF0 |
| 24-Nov-22 |
13:03:28 |
47 |
3,299.00 |
XLON |
0XL8400000000000AS1BF1 |
| 24-Nov-22 |
13:06:00 |
2 |
3,302.00 |
XLON |
0XL8700000000000AS1A7E |
| 24-Nov-22 |
13:06:00 |
3 |
3,302.00 |
XLON |
0XL8700000000000AS1A7D |
| 24-Nov-22 |
13:06:20 |
2 |
3,301.00 |
XLON |
0XL8700000000000AS1A80 |
| 24-Nov-22 |
13:06:20 |
4 |
3,301.00 |
XLON |
0XL8700000000000AS1A81 |
| 24-Nov-22 |
13:06:20 |
6 |
3,301.00 |
XLON |
0XL8100000000000AS18SV |
| 24-Nov-22 |
13:06:20 |
10 |
3,301.00 |
XLON |
0XL8400000000000AS1BJF |
| 24-Nov-22 |
13:07:37 |
2 |
3,300.00 |
XLON |
0XL8400000000000AS1BLN |
| 24-Nov-22 |
13:07:37 |
5 |
3,300.00 |
XLON |
0XL8100000000000AS18V8 |
| 24-Nov-22 |
13:08:55 |
2 |
3,297.00 |
XLON |
0XL8700000000000AS1ADJ |
| 24-Nov-22 |
13:08:55 |
2 |
3,298.00 |
XLON |
0XL8400000000000AS1BOK |
| 24-Nov-22 |
13:08:55 |
3 |
3,298.00 |
XLON |
0XL8700000000000AS1ADG |
| 24-Nov-22 |
13:08:55 |
3 |
3,298.00 |
XLON |
0XL8700000000000AS1ADH |
| 24-Nov-22 |
13:08:55 |
4 |
3,297.00 |
XLON |
0XL8100000000000AS191L |
| 24-Nov-22 |
13:08:55 |
4 |
3,297.00 |
XLON |
0XL8400000000000AS1BOL |
| 24-Nov-22 |
13:08:55 |
5 |
3,298.00 |
XLON |
0XL8100000000000AS191K |
| 24-Nov-22 |
13:08:55 |
13 |
3,298.00 |
XLON |
0XL8400000000000AS1BOJ |
| 24-Nov-22 |
13:08:55 |
14 |
3,297.00 |
XLON |
0XL8400000000000AS1BOM |
| 24-Nov-22 |
13:09:49 |
2 |
3,295.00 |
XLON |
0XL8100000000000AS1948 |
| 24-Nov-22 |
13:09:49 |
3 |
3,295.00 |
XLON |
0XL8700000000000AS1AGE |
| 24-Nov-22 |
13:09:49 |
9 |
3,295.00 |
XLON |
0XL8400000000000AS1BRF |
| 24-Nov-22 |
13:20:02 |
2 |
3,299.00 |
XLON |
0XL8700000000000AS1ATP |
| 24-Nov-22 |
13:20:02 |
2 |
3,299.00 |
XLON |
0XL8700000000000AS1ATQ |
| 24-Nov-22 |
13:20:02 |
3 |
3,300.00 |
XLON |
0XL8400000000000AS1CAJ |
| 24-Nov-22 |
13:20:02 |
4 |
3,299.00 |
XLON |
0XL8100000000000AS19I2 |
| 24-Nov-22 |
13:20:02 |
10 |
3,299.00 |
XLON |
0XL8400000000000AS1CAK |
| 24-Nov-22 |
13:25:36 |
19 |
3,298.00 |
XLON |
0XL8400000000000AS1CKG |
| 24-Nov-22 |
13:27:23 |
2 |
3,297.00 |
XLON |
0XL8100000000000AS19T1 |
| 24-Nov-22 |
13:27:23 |
2 |
3,297.00 |
XLON |
0XL8100000000000AS19T2 |
| 24-Nov-22 |
13:27:23 |
2 |
3,297.00 |
XLON |
0XL8700000000000AS1B8S |
| 24-Nov-22 |
13:27:47 |
2 |
3,296.00 |
XLON |
0XL8400000000000AS1CNC |
| 24-Nov-22 |
13:27:47 |
3 |
3,296.00 |
XLON |
0XL8700000000000AS1B9D |
| 24-Nov-22 |
13:27:47 |
4 |
3,296.00 |
XLON |
0XL8700000000000AS1B9E |
| 24-Nov-22 |
13:27:47 |
26 |
3,296.00 |
XLON |
0XL8400000000000AS1CND |
| 24-Nov-22 |
13:27:53 |
2 |
3,295.00 |
XLON |
0XL8100000000000AS19TO |
| 24-Nov-22 |
13:27:53 |
2 |
3,295.00 |
XLON |
0XL8700000000000AS1B9L |
| 24-Nov-22 |
13:27:53 |
4 |
3,295.00 |
XLON |
0XL8400000000000AS1CNJ |
| 24-Nov-22 |
13:27:53 |
8 |
3,295.00 |
XLON |
0XL8400000000000AS1CNK |
| 24-Nov-22 |
13:28:56 |
2 |
3,294.00 |
XLON |
0XL8700000000000AS1BAG |
| 24-Nov-22 |
13:28:56 |
12 |
3,294.00 |
XLON |
0XL8400000000000AS1CP3 |
| 24-Nov-22 |
13:28:57 |
2 |
3,293.00 |
XLON |
0XL8700000000000AS1BAH |
| 24-Nov-22 |
13:28:57 |
3 |
3,293.00 |
XLON |
0XL8400000000000AS1CP7 |
| 24-Nov-22 |
13:28:57 |
3 |
3,293.00 |
XLON |
0XL8700000000000AS1BAI |
| 24-Nov-22 |
13:28:57 |
14 |
3,293.00 |
XLON |
0XL8400000000000AS1CP6 |
| 24-Nov-22 |
13:33:50 |
6 |
3,295.00 |
XLON |
0XL8100000000000AS1A6B |
| 24-Nov-22 |
13:38:49 |
8 |
3,297.00 |
XLON |
0XL8700000000000AS1BOI |
| 24-Nov-22 |
13:46:05 |
7 |
3,296.00 |
XLON |
0XL8400000000000AS1DKK |
| 24-Nov-22 |
13:46:05 |
28 |
3,296.00 |
XLON |
0XL8400000000000AS1DKL |
| 24-Nov-22 |
13:46:07 |
3 |
3,295.00 |
XLON |
0XL8100000000000AS1AQ4 |
| 24-Nov-22 |
13:46:07 |
5 |
3,295.00 |
XLON |
0XL8700000000000AS1C3E |
| 24-Nov-22 |
13:52:30 |
10 |
3,299.00 |
XLON |
0XL8100000000000AS1B3P |
| 24-Nov-22 |
13:52:30 |
10 |
3,299.00 |
XLON |
0XL8700000000000AS1CCD |
| 24-Nov-22 |
13:52:30 |
10 |
3,299.00 |
XLON |
0XL8700000000000AS1CCE |
| 24-Nov-22 |
13:52:30 |
54 |
3,299.00 |
XLON |
0XL8400000000000AS1E1H |
| 24-Nov-22 |
13:54:05 |
6 |
3,298.00 |
XLON |
0XL8100000000000AS1B5V |
| 24-Nov-22 |
13:54:05 |
9 |
3,298.00 |
XLON |
0XL8400000000000AS1E41 |
| 24-Nov-22 |
13:54:05 |
34 |
3,298.00 |
XLON |
0XL8400000000000AS1E42 |
| 24-Nov-22 |
13:56:06 |
5 |
3,297.00 |
XLON |
0XL8400000000000AS1E7M |
| 24-Nov-22 |
13:56:06 |
7 |
3,296.00 |
XLON |
0XL8100000000000AS1B9M |
| 24-Nov-22 |
13:56:06 |
7 |
3,297.00 |
XLON |
0XL8700000000000AS1CIC |
| 24-Nov-22 |
13:56:06 |
8 |
3,297.00 |
XLON |
0XL8700000000000AS1CID |
| 24-Nov-22 |
13:56:06 |
41 |
3,296.00 |
XLON |
0XL8400000000000AS1E7N |
| 24-Nov-22 |
13:59:29 |
5 |
3,300.00 |
XLON |
0XL8700000000000AS1CO3 |
| 24-Nov-22 |
14:02:12 |
3 |
3,300.00 |
XLON |
0XL8700000000000AS1CRT |
| 24-Nov-22 |
14:02:12 |
6 |
3,300.00 |
XLON |
0XL8700000000000AS1CRU |
| 24-Nov-22 |
14:02:12 |
21 |
3,300.00 |
XLON |
0XL8400000000000AS1EJK |
| 24-Nov-22 |
14:03:18 |
4 |
3,300.00 |
XLON |
0XL8700000000000AS1CT8 |
| 24-Nov-22 |
14:03:18 |
4 |
3,300.00 |
XLON |
0XL8700000000000AS1CTA |
| 24-Nov-22 |
14:03:18 |
20 |
3,300.00 |
XLON |
0XL8400000000000AS1EL9 |
| 24-Nov-22 |
14:05:24 |
2 |
3,298.00 |
XLON |
0XL8100000000000AS1BQ6 |
| 24-Nov-22 |
14:05:24 |
6 |
3,298.00 |
XLON |
0XL8400000000000AS1EPL |
| 24-Nov-22 |
14:05:24 |
6 |
3,299.00 |
XLON |
0XL8100000000000AS1BQ5 |
| 24-Nov-22 |
14:07:15 |
2 |
3,297.00 |
XLON |
0XL8100000000000AS1BU5 |
| 24-Nov-22 |
14:07:15 |
3 |
3,297.00 |
XLON |
0XL8700000000000AS1D3C |
| 24-Nov-22 |
14:07:15 |
4 |
3,297.00 |
XLON |
0XL8700000000000AS1D3D |
| 24-Nov-22 |
14:07:15 |
6 |
3,297.00 |
XLON |
0XL8400000000000AS1ETG |
| 24-Nov-22 |
14:07:15 |
14 |
3,297.00 |
XLON |
0XL8400000000000AS1ETH |
| 24-Nov-22 |
14:07:15 |
28 |
3,298.00 |
XLON |
0XL8400000000000AS1ETF |
| 24-Nov-22 |
14:12:05 |
3 |
3,299.00 |
XLON |
0XL8100000000000AS1C5T |
| 24-Nov-22 |
14:12:05 |
3 |
3,299.00 |
XLON |
0XL8700000000000AS1DB5 |
| 24-Nov-22 |
14:12:05 |
5 |
3,299.00 |
XLON |
0XL8700000000000AS1DB6 |
| 24-Nov-22 |
14:12:05 |
7 |
3,299.00 |
XLON |
0XL8400000000000AS1F4C |
| 24-Nov-22 |
14:12:05 |
19 |
3,299.00 |
XLON |
0XL8400000000000AS1F4B |
| 24-Nov-22 |
14:12:11 |
5 |
3,297.00 |
XLON |
0XL8700000000000AS1DBH |
| 24-Nov-22 |
14:12:47 |
2 |
3,296.00 |
XLON |
0XL8700000000000AS1DD3 |
| 24-Nov-22 |
14:12:47 |
3 |
3,296.00 |
XLON |
0XL8700000000000AS1DD2 |
| 24-Nov-22 |
14:12:47 |
6 |
3,296.00 |
XLON |
0XL8400000000000AS1F5V |
| 24-Nov-22 |
14:12:47 |
21 |
3,296.00 |
XLON |
0XL8400000000000AS1F60 |
| 24-Nov-22 |
14:14:56 |
4 |
3,295.00 |
XLON |
0XL8700000000000AS1DFK |
| 24-Nov-22 |
14:14:56 |
5 |
3,295.00 |
XLON |
0XL8100000000000AS1CB3 |
| 24-Nov-22 |
14:14:56 |
19 |
3,295.00 |
XLON |
0XL8400000000000AS1F9E |
| 24-Nov-22 |
14:14:57 |
2 |
3,294.00 |
XLON |
0XL8100000000000AS1CB4 |
| 24-Nov-22 |
14:14:57 |
4 |
3,294.00 |
XLON |
0XL8700000000000AS1DFN |
| 24-Nov-22 |
14:14:57 |
5 |
3,294.00 |
XLON |
0XL8700000000000AS1DFO |
| 24-Nov-22 |
14:14:57 |
9 |
3,294.00 |
XLON |
0XL8400000000000AS1F9G |
| 24-Nov-22 |
14:14:57 |
10 |
3,294.00 |
XLON |
0XL8400000000000AS1F9F |
| 24-Nov-22 |
14:16:01 |
2 |
3,297.00 |
XLON |
0XL8700000000000AS1DHI |
| 24-Nov-22 |
14:16:01 |
2 |
3,297.00 |
XLON |
0XL8700000000000AS1DHJ |
| 24-Nov-22 |
14:16:01 |
3 |
3,297.00 |
XLON |
0XL8400000000000AS1FBD |
| 24-Nov-22 |
14:16:01 |
4 |
3,297.00 |
XLON |
0XL8100000000000AS1CC8 |
| 24-Nov-22 |
14:16:17 |
2 |
3,294.00 |
XLON |
0XL8700000000000AS1DI6 |
| 24-Nov-22 |
14:16:17 |
2 |
3,296.00 |
XLON |
0XL8100000000000AS1CCT |
| 24-Nov-22 |
14:16:17 |
2 |
3,296.00 |
XLON |
0XL8700000000000AS1DI3 |
| 24-Nov-22 |
14:16:17 |
13 |
3,296.00 |
XLON |
0XL8400000000000AS1FBU |
| 24-Nov-22 |
14:16:34 |
2 |
3,293.00 |
XLON |
0XL8700000000000AS1DIV |
| 24-Nov-22 |
14:16:34 |
3 |
3,293.00 |
XLON |
0XL8100000000000AS1CDK |
| 24-Nov-22 |
14:16:54 |
6 |
3,292.00 |
XLON |
0XL8700000000000AS1DJI |
| 24-Nov-22 |
14:16:54 |
14 |
3,292.00 |
XLON |
0XL8400000000000AS1FDM |
| 24-Nov-22 |
14:28:49 |
4 |
3,301.00 |
XLON |
0XL8700000000000AS1E71 |
| 24-Nov-22 |
14:31:20 |
2 |
3,299.00 |
XLON |
0XL8700000000000AS1ECP |
| 24-Nov-22 |
14:31:20 |
3 |
3,299.00 |
XLON |
0XL8400000000000AS1GC8 |
| 24-Nov-22 |
14:31:20 |
4 |
3,299.00 |
XLON |
0XL8100000000000AS1D8K |
| 24-Nov-22 |
14:31:20 |
23 |
3,299.00 |
XLON |
0XL8400000000000AS1GC7 |
| 24-Nov-22 |
14:31:25 |
2 |
3,297.00 |
XLON |
0XL8700000000000AS1ED7 |
| 24-Nov-22 |
14:31:25 |
4 |
3,297.00 |
XLON |
0XL8100000000000AS1D91 |
| 24-Nov-22 |
14:31:25 |
4 |
3,297.00 |
XLON |
0XL8700000000000AS1ED8 |
| 24-Nov-22 |
14:31:25 |
10 |
3,297.00 |
XLON |
0XL8400000000000AS1GCS |
| 24-Nov-22 |
14:31:25 |
20 |
3,297.00 |
XLON |
0XL8400000000000AS1GCR |
| 24-Nov-22 |
14:35:00 |
4 |
3,300.00 |
XLON |
0XL8700000000000AS1EL2 |
| 24-Nov-22 |
14:35:00 |
5 |
3,300.00 |
XLON |
0XL8100000000000AS1DHC |
| 24-Nov-22 |
14:35:00 |
6 |
3,300.00 |
XLON |
0XL8400000000000AS1GNB |
| 24-Nov-22 |
14:35:00 |
24 |
3,300.00 |
XLON |
0XL8400000000000AS1GNC |
| 24-Nov-22 |
14:35:04 |
3 |
3,297.00 |
XLON |
0XL8700000000000AS1ELH |
| 24-Nov-22 |
14:44:18 |
7 |
3,303.00 |
XLON |
0XL8100000000000AS1E70 |
| 24-Nov-22 |
14:44:18 |
8 |
3,303.00 |
XLON |
0XL8400000000000AS1HCN |
| 24-Nov-22 |
14:44:18 |
8 |
3,303.00 |
XLON |
0XL8700000000000AS1F6P |
| 24-Nov-22 |
14:44:18 |
8 |
3,303.00 |
XLON |
0XL8700000000000AS1F6Q |
| 24-Nov-22 |
14:44:18 |
51 |
3,303.00 |
XLON |
0XL8400000000000AS1HCM |
| 24-Nov-22 |
14:44:28 |
5 |
3,303.00 |
XLON |
0XL8700000000000AS1F79 |
| 24-Nov-22 |
14:44:28 |
6 |
3,302.00 |
XLON |
0XL8100000000000AS1E75 |
| 24-Nov-22 |
14:44:28 |
6 |
3,302.00 |
XLON |
0XL8400000000000AS1HD0 |
| 24-Nov-22 |
14:44:28 |
6 |
3,303.00 |
XLON |
0XL8700000000000AS1F7A |
| 24-Nov-22 |
14:44:28 |
16 |
3,303.00 |
XLON |
0XL8400000000000AS1HCV |
| 24-Nov-22 |
14:44:43 |
1 |
3,301.00 |
XLON |
0XL8700000000000AS1F7J |
| 24-Nov-22 |
14:44:43 |
1 |
3,301.00 |
XLON |
0XL8700000000000AS1F7K |
| 24-Nov-22 |
14:44:43 |
3 |
3,301.00 |
XLON |
0XL8700000000000AS1F7L |
| 24-Nov-22 |
14:45:52 |
41 |
3,300.00 |
XLON |
0XL8400000000000AS1HF6 |
| 24-Nov-22 |
14:46:00 |
8 |
3,299.00 |
XLON |
0XL8700000000000AS1FAK |
| 24-Nov-22 |
14:46:00 |
9 |
3,299.00 |
XLON |
0XL8100000000000AS1EAJ |
| 24-Nov-22 |
14:46:00 |
9 |
3,299.00 |
XLON |
0XL8700000000000AS1FAJ |
| 24-Nov-22 |
14:46:00 |
10 |
3,299.00 |
XLON |
0XL8400000000000AS1HFB |
| 24-Nov-22 |
14:46:00 |
18 |
3,299.00 |
XLON |
0XL8400000000000AS1HFC |
| 24-Nov-22 |
14:48:46 |
3 |
3,301.00 |
XLON |
0XL8100000000000AS1EFO |
| 24-Nov-22 |
14:48:46 |
3 |
3,301.00 |
XLON |
0XL8400000000000AS1HKM |
| 24-Nov-22 |
14:48:46 |
3 |
3,301.00 |
XLON |
0XL8700000000000AS1FGS |
| 24-Nov-22 |
14:48:46 |
3 |
3,301.00 |
XLON |
0XL8700000000000AS1FGT |
| 24-Nov-22 |
14:48:46 |
8 |
3,301.00 |
XLON |
0XL8400000000000AS1HKL |
| 24-Nov-22 |
14:52:30 |
2 |
3,301.00 |
XLON |
0XL8100000000000AS1EPB |
| 24-Nov-22 |
14:52:31 |
2 |
3,300.00 |
XLON |
0XL8400000000000AS1HVA |
| 24-Nov-22 |
14:52:31 |
3 |
3,300.00 |
XLON |
0XL8700000000000AS1FPF |
| 24-Nov-22 |
14:52:31 |
4 |
3,300.00 |
XLON |
0XL8100000000000AS1EPC |
| 24-Nov-22 |
14:56:57 |
2 |
3,300.00 |
XLON |
0XL8400000000000AS1I93 |
| 24-Nov-22 |
14:56:57 |
2 |
3,300.00 |
XLON |
0XL8700000000000AS1G2K |
| 24-Nov-22 |
14:56:57 |
3 |
3,300.00 |
XLON |
0XL8700000000000AS1G2L |
| 24-Nov-22 |
14:57:03 |
2 |
3,299.00 |
XLON |
0XL8700000000000AS1G2V |
| 24-Nov-22 |
14:57:03 |
3 |
3,299.00 |
XLON |
0XL8100000000000AS1F3L |
| 24-Nov-22 |
14:57:03 |
3 |
3,299.00 |
XLON |
0XL8400000000000AS1I99 |
| 24-Nov-22 |
14:57:03 |
3 |
3,299.00 |
XLON |
0XL8700000000000AS1G30 |
| 24-Nov-22 |
14:57:03 |
20 |
3,299.00 |
XLON |
0XL8400000000000AS1I9A |
| 24-Nov-22 |
15:01:35 |
2 |
3,300.00 |
XLON |
0XL8100000000000AS1FGK |
| 24-Nov-22 |
15:01:35 |
2 |
3,300.00 |
XLON |
0XL8400000000000AS1IM9 |
| 24-Nov-22 |
15:01:35 |
2 |
3,300.00 |
XLON |
0XL8700000000000AS1GGA |
| 24-Nov-22 |
15:01:35 |
2 |
3,300.00 |
XLON |
0XL8700000000000AS1GGB |
| 24-Nov-22 |
15:01:35 |
2 |
3,301.00 |
XLON |
0XL8700000000000AS1GG9 |
| 24-Nov-22 |
15:01:35 |
19 |
3,301.00 |
XLON |
0XL8400000000000AS1IM8 |
| 24-Nov-22 |
15:05:16 |
5 |
3,300.00 |
XLON |
0XL8700000000000AS1GPV |
| 24-Nov-22 |
15:15:30 |
5 |
3,305.00 |
XLON |
0XL8700000000000AS1HHD |
| 24-Nov-22 |
15:15:30 |
11 |
3,305.00 |
XLON |
0XL8400000000000AS1JN4 |
| 24-Nov-22 |
15:15:30 |
14 |
3,305.00 |
XLON |
0XL8400000000000AS1JN3 |
| 24-Nov-22 |
15:16:00 |
9 |
3,303.00 |
XLON |
0XL8700000000000AS1HI9 |
| 24-Nov-22 |
15:16:00 |
10 |
3,303.00 |
XLON |
0XL8100000000000AS1GHN |
| 24-Nov-22 |
15:16:00 |
17 |
3,303.00 |
XLON |
0XL8400000000000AS1JO2 |
| 24-Nov-22 |
15:16:49 |
7 |
3,302.00 |
XLON |
0XL8100000000000AS1GIO |
| 24-Nov-22 |
15:16:49 |
9 |
3,302.00 |
XLON |
0XL8400000000000AS1JQ5 |
| 24-Nov-22 |
15:16:49 |
10 |
3,302.00 |
XLON |
0XL8700000000000AS1HK1 |
| 24-Nov-22 |
15:16:49 |
54 |
3,302.00 |
XLON |
0XL8400000000000AS1JQ4 |
| 24-Nov-22 |
15:17:28 |
4 |
3,301.00 |
XLON |
0XL8700000000000AS1HLU |
| 24-Nov-22 |
15:17:28 |
62 |
3,301.00 |
XLON |
0XL8400000000000AS1JS5 |
| 24-Nov-22 |
15:19:01 |
8 |
3,300.00 |
XLON |
0XL8100000000000AS1GNA |
| 24-Nov-22 |
15:19:01 |
8 |
3,300.00 |
XLON |
0XL8400000000000AS1JV4 |
| 24-Nov-22 |
15:19:01 |
14 |
3,300.00 |
XLON |
0XL8700000000000AS1HO7 |
| 24-Nov-22 |
15:23:17 |
4 |
3,300.00 |
XLON |
0XL8100000000000AS1GTE |
| 24-Nov-22 |
15:23:17 |
7 |
3,300.00 |
XLON |
0XL8700000000000AS1I02 |
| 24-Nov-22 |
15:23:17 |
44 |
3,300.00 |
XLON |
0XL8400000000000AS1K8K |
| 24-Nov-22 |
15:27:59 |
4 |
3,299.00 |
XLON |
0XL8400000000000AS1KI7 |
| 24-Nov-22 |
15:27:59 |
5 |
3,299.00 |
XLON |
0XL8700000000000AS1IBQ |
| 24-Nov-22 |
15:27:59 |
6 |
3,299.00 |
XLON |
0XL8100000000000AS1H8S |
| 24-Nov-22 |
15:27:59 |
9 |
3,299.00 |
XLON |
0XL8700000000000AS1IBR |
| 24-Nov-22 |
15:27:59 |
51 |
3,299.00 |
XLON |
0XL8400000000000AS1KI6 |
| 24-Nov-22 |
15:30:29 |
3 |
3,298.00 |
XLON |
0XL8100000000000AS1HCO |
| 24-Nov-22 |
15:30:29 |
3 |
3,298.00 |
XLON |
0XL8700000000000AS1IGU |
| 24-Nov-22 |
15:30:29 |
5 |
3,299.00 |
XLON |
0XL8400000000000AS1KN2 |
| 24-Nov-22 |
15:30:29 |
7 |
3,299.00 |
XLON |
0XL8700000000000AS1IGS |
| 24-Nov-22 |
15:30:29 |
22 |
3,298.00 |
XLON |
0XL8400000000000AS1KN3 |
| 24-Nov-22 |
15:30:34 |
2 |
3,297.00 |
XLON |
0XL8700000000000AS1IH5 |
| 24-Nov-22 |
15:30:34 |
3 |
3,297.00 |
XLON |
0XL8400000000000AS1KN7 |
| 24-Nov-22 |
15:30:34 |
8 |
3,297.00 |
XLON |
0XL8400000000000AS1KN8 |
| 24-Nov-22 |
15:30:46 |
2 |
3,296.00 |
XLON |
0XL8100000000000AS1HD6 |
| 24-Nov-22 |
15:30:46 |
2 |
3,296.00 |
XLON |
0XL8400000000000AS1KNS |
| 24-Nov-22 |
15:30:46 |
5 |
3,296.00 |
XLON |
0XL8700000000000AS1IHF |
| 24-Nov-22 |
15:30:46 |
38 |
3,296.00 |
XLON |
0XL8400000000000AS1KNR |
| 24-Nov-22 |
15:33:06 |
3 |
3,297.00 |
XLON |
0XL8400000000000AS1KSV |
| 24-Nov-22 |
15:33:06 |
4 |
3,297.00 |
XLON |
0XL8700000000000AS1IMD |
| 24-Nov-22 |
15:33:06 |
4 |
3,297.00 |
XLON |
0XL8700000000000AS1IME |
| 24-Nov-22 |
15:33:06 |
18 |
3,297.00 |
XLON |
0XL8400000000000AS1KSU |
| 24-Nov-22 |
15:34:55 |
4 |
3,299.00 |
XLON |
0XL8400000000000AS1L01 |
| 24-Nov-22 |
15:34:55 |
6 |
3,299.00 |
XLON |
0XL8700000000000AS1IPE |
| 24-Nov-22 |
15:34:55 |
7 |
3,299.00 |
XLON |
0XL8100000000000AS1HL8 |
| 24-Nov-22 |
15:34:55 |
25 |
3,299.00 |
XLON |
0XL8400000000000AS1L00 |
| 24-Nov-22 |
15:35:02 |
3 |
3,297.00 |
XLON |
0XL8400000000000AS1L0B |
| 24-Nov-22 |
15:35:02 |
3 |
3,297.00 |
XLON |
0XL8700000000000AS1IPU |
| 24-Nov-22 |
15:35:02 |
4 |
3,297.00 |
XLON |
0XL8700000000000AS1IPV |
| 24-Nov-22 |
15:35:02 |
14 |
3,297.00 |
XLON |
0XL8400000000000AS1L0C |
| 24-Nov-22 |
15:40:42 |
4 |
3,299.00 |
XLON |
0XL8700000000000AS1J7K |
| 24-Nov-22 |
15:40:42 |
5 |
3,299.00 |
XLON |
0XL8400000000000AS1LBI |
| 24-Nov-22 |
15:40:42 |
6 |
3,299.00 |
XLON |
0XL8700000000000AS1J7L |
| 24-Nov-22 |
15:40:42 |
7 |
3,299.00 |
XLON |
0XL8100000000000AS1I0S |
| 24-Nov-22 |
15:40:42 |
25 |
3,299.00 |
XLON |
0XL8400000000000AS1LBH |
| 24-Nov-22 |
15:40:58 |
7 |
3,299.00 |
XLON |
0XL8700000000000AS1J87 |
| 24-Nov-22 |
15:40:58 |
8 |
3,299.00 |
XLON |
0XL8700000000000AS1J88 |
| 24-Nov-22 |
15:40:58 |
9 |
3,299.00 |
XLON |
0XL8100000000000AS1I1F |
| 24-Nov-22 |
15:41:00 |
5 |
3,299.00 |
XLON |
0XL8700000000000AS1J8D |
| 24-Nov-22 |
15:41:22 |
2 |
3,299.00 |
XLON |
0XL8700000000000AS1J8S |
| 24-Nov-22 |
15:41:22 |
3 |
3,299.00 |
XLON |
0XL8700000000000AS1J8R |
| 24-Nov-22 |
15:41:22 |
6 |
3,299.00 |
XLON |
0XL8100000000000AS1I2N |
| 24-Nov-22 |
15:42:25 |
2 |
3,299.00 |
XLON |
0XL8700000000000AS1JAI |
| 24-Nov-22 |
15:42:25 |
3 |
3,299.00 |
XLON |
0XL8100000000000AS1I4R |
| 24-Nov-22 |
15:42:25 |
3 |
3,299.00 |
XLON |
0XL8700000000000AS1JAH |
| 24-Nov-22 |
15:42:26 |
5 |
3,298.00 |
XLON |
0XL8400000000000AS1LE7 |
| 24-Nov-22 |
15:42:26 |
41 |
3,298.00 |
XLON |
0XL8400000000000AS1LE8 |
| 24-Nov-22 |
15:43:23 |
2 |
3,299.00 |
XLON |
0XL8700000000000AS1JCR |
| 24-Nov-22 |
15:43:23 |
4 |
3,299.00 |
XLON |
0XL8100000000000AS1I78 |
| 24-Nov-22 |
15:43:23 |
4 |
3,299.00 |
XLON |
0XL8700000000000AS1JCS |
| 24-Nov-22 |
15:43:23 |
6 |
3,299.00 |
XLON |
0XL8400000000000AS1LGI |
| 24-Nov-22 |
15:43:48 |
2 |
3,299.00 |
XLON |
0XL8100000000000AS1I89 |
| 24-Nov-22 |
15:43:48 |
2 |
3,299.00 |
XLON |
0XL8700000000000AS1JDC |
| 24-Nov-22 |
15:43:48 |
3 |
3,299.00 |
XLON |
0XL8400000000000AS1LHO |
| 24-Nov-22 |
15:43:48 |
3 |
3,299.00 |
XLON |
0XL8700000000000AS1JDD |
| 24-Nov-22 |
15:45:12 |
6 |
3,299.00 |
XLON |
0XL8400000000000AS1LL6 |
| 24-Nov-22 |
15:45:43 |
3 |
3,299.00 |
XLON |
0XL8400000000000AS1LM2 |
| 24-Nov-22 |
15:45:43 |
5 |
3,299.00 |
XLON |
0XL8700000000000AS1JHA |
| 24-Nov-22 |
15:45:46 |
2 |
3,299.00 |
XLON |
0XL8700000000000AS1JHT |
| 24-Nov-22 |
15:46:48 |
2 |
3,299.00 |
XLON |
0XL8400000000000AS1LPK |
| 24-Nov-22 |
15:46:48 |
2 |
3,299.00 |
XLON |
0XL8700000000000AS1JKB |
| 24-Nov-22 |
15:46:49 |
3 |
3,298.00 |
XLON |
0XL8100000000000AS1IEU |
| 24-Nov-22 |
15:46:49 |
4 |
3,298.00 |
XLON |
0XL8700000000000AS1JKH |
| 24-Nov-22 |
15:46:49 |
36 |
3,298.00 |
XLON |
0XL8400000000000AS1LPL |
| 24-Nov-22 |
15:47:40 |
4 |
3,297.00 |
XLON |
0XL8400000000000AS1LR1 |
| 24-Nov-22 |
15:47:40 |
4 |
3,297.00 |
XLON |
0XL8700000000000AS1JML |
| 24-Nov-22 |
15:47:40 |
6 |
3,297.00 |
XLON |
0XL8700000000000AS1JMM |
| 24-Nov-22 |
15:47:40 |
17 |
3,297.00 |
XLON |
0XL8400000000000AS1LR2 |
| 24-Nov-22 |
15:52:41 |
5 |
3,300.00 |
XLON |
0XL8400000000000AS1M5G |
| 24-Nov-22 |
15:52:41 |
6 |
3,300.00 |
XLON |
0XL8700000000000AS1K0G |
| 24-Nov-22 |
15:52:41 |
6 |
3,300.00 |
XLON |
0XL8700000000000AS1K0H |
| 24-Nov-22 |
15:52:41 |
10 |
3,300.00 |
XLON |
0XL8100000000000AS1IR9 |
| 24-Nov-22 |
15:52:41 |
71 |
3,300.00 |
XLON |
0XL8400000000000AS1M5H |
| 24-Nov-22 |
15:57:22 |
8 |
3,302.00 |
XLON |
0XL8700000000000AS1K8T |
| 24-Nov-22 |
15:57:22 |
12 |
3,302.00 |
XLON |
0XL8700000000000AS1K8U |
| 24-Nov-22 |
15:57:22 |
12 |
3,303.00 |
XLON |
0XL8100000000000AS1J4L |
| 24-Nov-22 |
15:57:22 |
85 |
3,303.00 |
XLON |
0XL8400000000000AS1MFG |
| 24-Nov-22 |
15:57:23 |
6 |
3,302.00 |
XLON |
0XL8700000000000AS1K8V |
| 24-Nov-22 |
15:57:23 |
6 |
3,302.00 |
XLON |
0XL8700000000000AS1K90 |
| 24-Nov-22 |
15:57:23 |
10 |
3,302.00 |
XLON |
0XL8400000000000AS1MFH |
| 24-Nov-22 |
15:57:43 |
4 |
3,302.00 |
XLON |
0XL8700000000000AS1K9B |
| 24-Nov-22 |
15:57:43 |
5 |
3,302.00 |
XLON |
0XL8700000000000AS1K9C |
| 24-Nov-22 |
15:58:00 |
3 |
3,302.00 |
XLON |
0XL8700000000000AS1K9H |
| 24-Nov-22 |
15:58:29 |
2 |
3,302.00 |
XLON |
0XL8700000000000AS1KAG |
| 24-Nov-22 |
15:59:02 |
2 |
3,302.00 |
XLON |
0XL8700000000000AS1KB6 |
| 24-Nov-22 |
15:59:34 |
2 |
3,302.00 |
XLON |
0XL8700000000000AS1KD1 |
| 24-Nov-22 |
16:00:52 |
3 |
3,302.00 |
XLON |
0XL8700000000000AS1KHB |
| 24-Nov-22 |
16:00:52 |
5 |
3,302.00 |
XLON |
0XL8700000000000AS1KHC |
| 24-Nov-22 |
16:02:00 |
2 |
3,301.00 |
XLON |
0XL8700000000000AS1KJR |
| 24-Nov-22 |
16:02:00 |
2 |
3,301.00 |
XLON |
0XL8700000000000AS1KJS |
| 24-Nov-22 |
16:02:00 |
8 |
3,300.00 |
XLON |
0XL8400000000000AS1MRJ |
| 24-Nov-22 |
16:02:00 |
10 |
3,301.00 |
XLON |
0XL8100000000000AS1JES |
| 24-Nov-22 |
16:02:00 |
14 |
3,301.00 |
XLON |
0XL8400000000000AS1MRH |
| 24-Nov-22 |
16:02:00 |
35 |
3,301.00 |
XLON |
0XL8400000000000AS1MRG |
| 24-Nov-22 |
16:02:00 |
58 |
3,300.00 |
XLON |
0XL8400000000000AS1MRI |
| 24-Nov-22 |
16:02:14 |
4 |
3,300.00 |
XLON |
0XL8700000000000AS1KKL |
| 24-Nov-22 |
16:02:14 |
5 |
3,300.00 |
XLON |
0XL8400000000000AS1MS2 |
| 24-Nov-22 |
16:04:34 |
90 |
3,303.00 |
XLON |
0XL8400000000000AS1N1U |
| 24-Nov-22 |
16:07:39 |
16 |
3,304.00 |
XLON |
0XL8100000000000AS1JNP |
| 24-Nov-22 |
16:07:42 |
55 |
3,304.00 |
XLON |
0XL8400000000000AS1N7M |
| 24-Nov-22 |
16:08:12 |
10 |
3,303.00 |
XLON |
0XL8700000000000AS1L06 |
| 24-Nov-22 |
16:09:06 |
11 |
3,304.00 |
XLON |
0XL8700000000000AS1L23 |
| 24-Nov-22 |
16:09:48 |
5 |
3,305.00 |
XLON |
0XL8100000000000AS1JT4 |
| 24-Nov-22 |
16:09:48 |
8 |
3,305.00 |
XLON |
0XL8100000000000AS1JT3 |
| 24-Nov-22 |
16:09:48 |
13 |
3,305.00 |
XLON |
0XL8400000000000AS1NCC |
| 24-Nov-22 |
16:10:05 |
7 |
3,307.00 |
XLON |
0XL8400000000000AS1NE3 |
| 24-Nov-22 |
16:10:05 |
8 |
3,307.00 |
XLON |
0XL8100000000000AS1JU7 |
| 24-Nov-22 |
16:10:05 |
8 |
3,307.00 |
XLON |
0XL8700000000000AS1L4R |
| 24-Nov-22 |
16:10:05 |
9 |
3,307.00 |
XLON |
0XL8700000000000AS1L4S |
| 24-Nov-22 |
16:10:05 |
35 |
3,307.00 |
XLON |
0XL8400000000000AS1NE4 |
| 24-Nov-22 |
16:10:13 |
30 |
3,307.00 |
XLON |
0XL8400000000000AS1NEC |
| 24-Nov-22 |
16:11:11 |
5 |
3,307.00 |
XLON |
0XL8400000000000AS1NG5 |
| 24-Nov-22 |
16:11:11 |
5 |
3,307.00 |
XLON |
0XL8700000000000AS1L7U |
| 24-Nov-22 |
16:11:11 |
6 |
3,307.00 |
XLON |
0XL8700000000000AS1L7T |
| 24-Nov-22 |
16:11:11 |
19 |
3,307.00 |
XLON |
0XL8400000000000AS1NG6 |
| 24-Nov-22 |
16:12:03 |
3 |
3,307.00 |
XLON |
0XL8700000000000AS1L9O |
| 24-Nov-22 |
16:12:03 |
4 |
3,307.00 |
XLON |
0XL8400000000000AS1NIE |
| 24-Nov-22 |
16:12:03 |
5 |
3,306.00 |
XLON |
0XL8100000000000AS1K30 |
| 24-Nov-22 |
16:12:03 |
5 |
3,307.00 |
XLON |
0XL8700000000000AS1L9P |
| 24-Nov-22 |
16:12:03 |
14 |
3,307.00 |
XLON |
0XL8400000000000AS1NIF |
| 24-Nov-22 |
16:13:14 |
3 |
3,306.00 |
XLON |
0XL8700000000000AS1LC0 |
| 24-Nov-22 |
16:13:14 |
3 |
3,306.00 |
XLON |
0XL8700000000000AS1LC1 |
| 24-Nov-22 |
16:13:14 |
4 |
3,306.00 |
XLON |
0XL8400000000000AS1NKR |
| 24-Nov-22 |
16:13:14 |
5 |
3,306.00 |
XLON |
0XL8100000000000AS1K5G |
| 24-Nov-22 |
16:13:14 |
19 |
3,306.00 |
XLON |
0XL8400000000000AS1NKS |
| 24-Nov-22 |
16:14:56 |
3 |
3,306.00 |
XLON |
0XL8700000000000AS1LFA |
| 24-Nov-22 |
16:14:56 |
3 |
3,306.00 |
XLON |
0XL8700000000000AS1LFB |
| 24-Nov-22 |
16:14:56 |
4 |
3,306.00 |
XLON |
0XL8100000000000AS1K7O |
| 24-Nov-22 |
16:14:56 |
4 |
3,306.00 |
XLON |
0XL8400000000000AS1NOG |
| 24-Nov-22 |
16:14:56 |
14 |
3,306.00 |
XLON |
0XL8400000000000AS1NOF |
| 24-Nov-22 |
16:16:13 |
4 |
3,306.00 |
XLON |
0XL8100000000000AS1KAL |
| 24-Nov-22 |
16:16:13 |
4 |
3,306.00 |
XLON |
0XL8400000000000AS1NSA |
| 24-Nov-22 |
16:16:13 |
4 |
3,306.00 |
XLON |
0XL8700000000000AS1LIE |
| 24-Nov-22 |
16:16:13 |
5 |
3,306.00 |
XLON |
0XL8700000000000AS1LID |
| 24-Nov-22 |
16:16:13 |
24 |
3,306.00 |
XLON |
0XL8400000000000AS1NSB |
| 24-Nov-22 |
16:16:17 |
3 |
3,306.00 |
XLON |
0XL8400000000000AS1NSF |
| 24-Nov-22 |
16:16:17 |
4 |
3,306.00 |
XLON |
0XL8100000000000AS1KAN |
| 24-Nov-22 |
16:16:17 |
4 |
3,306.00 |
XLON |
0XL8700000000000AS1LIH |
| 24-Nov-22 |
16:16:17 |
5 |
3,306.00 |
XLON |
0XL8700000000000AS1LIG |
| 24-Nov-22 |
16:16:17 |
26 |
3,306.00 |
XLON |
0XL8400000000000AS1NSE |
| 24-Nov-22 |
16:17:00 |
3 |
3,307.00 |
XLON |
0XL8700000000000AS1LKE |
| 24-Nov-22 |
16:17:21 |
29 |
3,308.00 |
XLON |
0XL8400000000000AS1NVD |
| 24-Nov-22 |
16:18:50 |
3 |
3,307.00 |
XLON |
0XL8700000000000AS1LQA |
| 24-Nov-22 |
16:18:52 |
2 |
3,306.00 |
XLON |
0XL8700000000000AS1LQB |
| 24-Nov-22 |
16:18:52 |
3 |
3,306.00 |
XLON |
0XL8100000000000AS1KHH |
| 24-Nov-22 |
16:18:52 |
3 |
3,306.00 |
XLON |
0XL8400000000000AS1O56 |
| 24-Nov-22 |
16:18:52 |
3 |
3,306.00 |
XLON |
0XL8700000000000AS1LQC |
| 24-Nov-22 |
16:18:52 |
11 |
3,306.00 |
XLON |
0XL8400000000000AS1O55 |
| 24-Nov-22 |
16:19:40 |
4 |
3,306.00 |
XLON |
0XL8700000000000AS1LTM |
| 24-Nov-22 |
16:19:40 |
6 |
3,306.00 |
XLON |
0XL8100000000000AS1KKV |
| 24-Nov-22 |
16:19:40 |
6 |
3,306.00 |
XLON |
0XL8400000000000AS1O99 |
| 24-Nov-22 |
16:19:40 |
8 |
3,306.00 |
XLON |
0XL8400000000000AS1O98 |
| 24-Nov-22 |
16:19:40 |
21 |
3,306.00 |
XLON |
0XL8400000000000AS1O9B |
| 24-Nov-22 |
16:20:51 |
3 |
3,306.00 |
XLON |
0XL8700000000000AS1M1N |
| 24-Nov-22 |
16:20:51 |
5 |
3,306.00 |
XLON |
0XL8100000000000AS1KP3 |
| 24-Nov-22 |
16:20:51 |
5 |
3,306.00 |
XLON |
0XL8400000000000AS1ODJ |
| 24-Nov-22 |
16:20:51 |
22 |
3,306.00 |
XLON |
0XL8400000000000AS1ODI |
| 24-Nov-22 |
16:21:37 |
5 |
3,307.00 |
XLON |
0XL8400000000000AS1OGL |
| 24-Nov-22 |
16:21:37 |
11 |
3,307.00 |
XLON |
0XL8700000000000AS1M47 |
| 24-Nov-22 |
16:22:36 |
55 |
3,307.00 |
XLON |
0XL8400000000000AS1OJR |
| 24-Nov-22 |
16:23:18 |
6 |
3,306.00 |
XLON |
0XL8100000000000AS1KVQ |
| 24-Nov-22 |
16:23:18 |
6 |
3,306.00 |
XLON |
0XL8400000000000AS1OLD |
| 24-Nov-22 |
16:23:18 |
6 |
3,306.00 |
XLON |
0XL8700000000000AS1M96 |
| 24-Nov-22 |
16:23:18 |
28 |
3,306.00 |
XLON |
0XL8400000000000AS1OLE |
| 24-Nov-22 |
16:24:41 |
11 |
3,306.00 |
XLON |
0XL8100000000000AS1L56 |
| 24-Nov-22 |
16:25:28 |
6 |
3,305.00 |
XLON |
0XL8700000000000AS1MHI |
| 24-Nov-22 |
16:25:28 |
8 |
3,305.00 |
XLON |
0XL8700000000000AS1MHJ |
| 24-Nov-22 |
16:29:10 |
13 |
3,305.00 |
XLON |
0XL8100000000000AS1LGG |
| 24-Nov-22 |
16:29:10 |
265 |
3,305.00 |
XLON |
0XL8400000000000AS1P9O |
| 24-Nov-22 |
16:29:13 |
6 |
3,304.00 |
XLON |
0XL8100000000000AS1LGN |
| 24-Nov-22 |
16:29:13 |
11 |
3,304.00 |
XLON |
0XL8700000000000AS1MS0 |
| 24-Nov-22 |
16:29:13 |
15 |
3,304.00 |
XLON |
0XL8700000000000AS1MS1 |
| 24-Nov-22 |
16:29:13 |
16 |
3,305.00 |
XLON |
0XL8700000000000AS1MS2 |
| 24-Nov-22 |
16:29:13 |
24 |
3,305.00 |
XLON |
0XL8400000000000AS1PA1 |
| 24-Nov-22 |
16:29:34 |
4 |
3,305.00 |
XLON |
0XL8400000000000AS1PCR |
| 24-Nov-22 |
16:29:38 |
3 |
3,305.00 |
XLON |
0XL8400000000000AS1PDJ |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.