06 December 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 08 August 2022.
| Date of Purchase |
06 December 2022 |
|
|
| Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
| Aggregate number of shares purchased |
8,571 |
0 |
0 |
| Lowest price paid per share |
3,175.00p |
0.00p |
0.00p |
| Highest price paid per share |
3,248.00p |
0.00p |
0.00p |
| Average price paid per share |
3,194.21p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,731,892 ordinary shares of 5p each in issue (excluding 4,600,922 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Deputy Company Secretary
07785 421875
| Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
| 06-Dec-22 |
08:08:42 |
3 |
3,232.00 |
XLON |
0XL81000000000005N7CUG |
| 06-Dec-22 |
08:08:42 |
4 |
3,232.00 |
XLON |
0XL8A000000000005N7DLB |
| 06-Dec-22 |
08:08:42 |
5 |
3,232.00 |
XLON |
0XL84000000000005N7DHD |
| 06-Dec-22 |
08:08:42 |
5 |
3,232.00 |
XLON |
0XL87000000000005N7DRE |
| 06-Dec-22 |
08:08:42 |
7 |
3,231.00 |
XLON |
0XL84000000000005N7DHC |
| 06-Dec-22 |
08:17:48 |
4 |
3,243.00 |
XLON |
0XL81000000000005N7DLS |
| 06-Dec-22 |
08:17:48 |
4 |
3,243.00 |
XLON |
0XL8A000000000005N7EG1 |
| 06-Dec-22 |
08:17:48 |
4 |
3,246.00 |
XLON |
0XL84000000000005N7E5S |
| 06-Dec-22 |
08:17:48 |
4 |
3,246.00 |
XLON |
0XL87000000000005N7EKB |
| 06-Dec-22 |
08:17:48 |
8 |
3,243.00 |
XLON |
0XL84000000000005N7E67 |
| 06-Dec-22 |
08:19:21 |
5 |
3,248.00 |
XLON |
0XL81000000000005N7DOI |
| 06-Dec-22 |
08:19:21 |
10 |
3,248.00 |
XLON |
0XL84000000000005N7EA6 |
| 06-Dec-22 |
08:19:46 |
4 |
3,246.00 |
XLON |
0XL84000000000005N7EB0 |
| 06-Dec-22 |
08:19:46 |
4 |
3,246.00 |
XLON |
0XL87000000000005N7EP2 |
| 06-Dec-22 |
08:19:46 |
5 |
3,246.00 |
XLON |
0XL8A000000000005N7EK7 |
| 06-Dec-22 |
08:21:09 |
3 |
3,240.00 |
XLON |
0XL84000000000005N7EG5 |
| 06-Dec-22 |
08:21:09 |
4 |
3,240.00 |
XLON |
0XL81000000000005N7DU2 |
| 06-Dec-22 |
08:21:09 |
4 |
3,240.00 |
XLON |
0XL8A000000000005N7EQ4 |
| 06-Dec-22 |
08:21:09 |
11 |
3,240.00 |
XLON |
0XL84000000000005N7EG6 |
| 06-Dec-22 |
08:28:48 |
3 |
3,239.00 |
XLON |
0XL8A000000000005N7FEB |
| 06-Dec-22 |
08:28:48 |
3 |
3,240.00 |
XLON |
0XL87000000000005N7FH3 |
| 06-Dec-22 |
08:28:48 |
5 |
3,240.00 |
XLON |
0XL84000000000005N7F19 |
| 06-Dec-22 |
08:29:22 |
3 |
3,237.00 |
XLON |
0XL81000000000005N7EI9 |
| 06-Dec-22 |
08:29:22 |
4 |
3,238.00 |
XLON |
0XL87000000000005N7FI4 |
| 06-Dec-22 |
08:29:28 |
3 |
3,236.00 |
XLON |
0XL8A000000000005N7FG7 |
| 06-Dec-22 |
08:29:28 |
7 |
3,236.00 |
XLON |
0XL84000000000005N7F2Q |
| 06-Dec-22 |
08:30:53 |
4 |
3,232.00 |
XLON |
0XL81000000000005N7EMU |
| 06-Dec-22 |
08:31:08 |
5 |
3,228.00 |
XLON |
0XL81000000000005N7EON |
| 06-Dec-22 |
08:35:48 |
1 |
3,229.00 |
XLON |
0XL84000000000005N7FHE |
| 06-Dec-22 |
08:35:48 |
3 |
3,229.00 |
XLON |
0XL8A000000000005N7G2U |
| 06-Dec-22 |
08:35:48 |
6 |
3,229.00 |
XLON |
0XL84000000000005N7FHF |
| 06-Dec-22 |
08:36:25 |
5 |
3,228.00 |
XLON |
0XL84000000000005N7FIJ |
| 06-Dec-22 |
08:42:42 |
6 |
3,233.00 |
XLON |
0XL84000000000005N7FUH |
| 06-Dec-22 |
08:42:42 |
13 |
3,233.00 |
XLON |
0XL84000000000005N7FUJ |
| 06-Dec-22 |
08:51:53 |
3 |
3,238.00 |
XLON |
0XL81000000000005N7G5U |
| 06-Dec-22 |
08:51:53 |
3 |
3,238.00 |
XLON |
0XL8A000000000005N7HCL |
| 06-Dec-22 |
08:51:53 |
4 |
3,238.00 |
XLON |
0XL87000000000005N7HC2 |
| 06-Dec-22 |
08:52:39 |
3 |
3,237.00 |
XLON |
0XL81000000000005N7G79 |
| 06-Dec-22 |
08:52:39 |
3 |
3,237.00 |
XLON |
0XL84000000000005N7GHT |
| 06-Dec-22 |
08:52:39 |
6 |
3,237.00 |
XLON |
0XL84000000000005N7GHU |
| 06-Dec-22 |
08:57:08 |
1 |
3,239.00 |
XLON |
0XL81000000000005N7GFI |
| 06-Dec-22 |
08:57:08 |
4 |
3,239.00 |
XLON |
0XL8A000000000005N7HOK |
| 06-Dec-22 |
08:57:08 |
5 |
3,239.00 |
XLON |
0XL81000000000005N7GFG |
| 06-Dec-22 |
08:57:08 |
6 |
3,239.00 |
XLON |
0XL87000000000005N7HLI |
| 06-Dec-22 |
09:02:50 |
4 |
3,236.00 |
XLON |
0XL84000000000005N7H4O |
| 06-Dec-22 |
09:02:50 |
5 |
3,236.00 |
XLON |
0XL8A000000000005N7I98 |
| 06-Dec-22 |
09:06:58 |
10 |
3,234.00 |
XLON |
0XL84000000000005N7HDP |
| 06-Dec-22 |
09:12:12 |
3 |
3,230.00 |
XLON |
0XL81000000000005N7HEO |
| 06-Dec-22 |
09:12:12 |
4 |
3,232.00 |
XLON |
0XL8A000000000005N7J1E |
| 06-Dec-22 |
09:13:44 |
3 |
3,229.00 |
XLON |
0XL84000000000005N7HRK |
| 06-Dec-22 |
09:13:44 |
4 |
3,229.00 |
XLON |
0XL87000000000005N7INP |
| 06-Dec-22 |
09:15:51 |
1 |
3,222.00 |
XLON |
0XL8A000000000005N7J98 |
| 06-Dec-22 |
09:15:51 |
2 |
3,222.00 |
XLON |
0XL8A000000000005N7J97 |
| 06-Dec-22 |
09:15:51 |
4 |
3,222.00 |
XLON |
0XL81000000000005N7HLI |
| 06-Dec-22 |
09:15:51 |
5 |
3,222.00 |
XLON |
0XL81000000000005N7HLJ |
| 06-Dec-22 |
09:15:51 |
11 |
3,222.00 |
XLON |
0XL84000000000005N7HUU |
| 06-Dec-22 |
09:24:22 |
3 |
3,219.00 |
XLON |
0XL84000000000005N7IE7 |
| 06-Dec-22 |
09:24:22 |
4 |
3,219.00 |
XLON |
0XL87000000000005N7JDS |
| 06-Dec-22 |
09:24:22 |
4 |
3,220.00 |
XLON |
0XL8A000000000005N7JTE |
| 06-Dec-22 |
09:26:33 |
3 |
3,218.00 |
XLON |
0XL84000000000005N7IJ7 |
| 06-Dec-22 |
09:26:33 |
3 |
3,218.00 |
XLON |
0XL87000000000005N7JI0 |
| 06-Dec-22 |
09:26:33 |
4 |
3,218.00 |
XLON |
0XL81000000000005N7IBN |
| 06-Dec-22 |
09:26:33 |
5 |
3,218.00 |
XLON |
0XL8A000000000005N7K2G |
| 06-Dec-22 |
09:26:33 |
9 |
3,218.00 |
XLON |
0XL81000000000005N7IBO |
| 06-Dec-22 |
09:26:33 |
12 |
3,218.00 |
XLON |
0XL84000000000005N7IJ6 |
| 06-Dec-22 |
09:26:40 |
4 |
3,217.00 |
XLON |
0XL8A000000000005N7K2Q |
| 06-Dec-22 |
09:26:40 |
6 |
3,217.00 |
XLON |
0XL84000000000005N7IJF |
| 06-Dec-22 |
09:26:40 |
7 |
3,217.00 |
XLON |
0XL84000000000005N7IJG |
| 06-Dec-22 |
09:26:40 |
8 |
3,217.00 |
XLON |
0XL81000000000005N7IC2 |
| 06-Dec-22 |
09:26:40 |
8 |
3,217.00 |
XLON |
0XL81000000000005N7IC3 |
| 06-Dec-22 |
09:26:46 |
4 |
3,217.00 |
XLON |
0XL8A000000000005N7K32 |
| 06-Dec-22 |
09:26:57 |
3 |
3,216.00 |
XLON |
0XL81000000000005N7ICL |
| 06-Dec-22 |
09:26:57 |
3 |
3,216.00 |
XLON |
0XL87000000000005N7JIT |
| 06-Dec-22 |
09:26:57 |
3 |
3,216.00 |
XLON |
0XL8A000000000005N7K38 |
| 06-Dec-22 |
09:26:57 |
4 |
3,216.00 |
XLON |
0XL84000000000005N7IJQ |
| 06-Dec-22 |
09:26:57 |
5 |
3,216.00 |
XLON |
0XL81000000000005N7ICM |
| 06-Dec-22 |
09:26:57 |
8 |
3,216.00 |
XLON |
0XL84000000000005N7IJR |
| 06-Dec-22 |
09:27:11 |
3 |
3,215.00 |
XLON |
0XL87000000000005N7JJM |
| 06-Dec-22 |
09:27:11 |
6 |
3,215.00 |
XLON |
0XL84000000000005N7IKF |
| 06-Dec-22 |
09:27:11 |
6 |
3,215.00 |
XLON |
0XL8A000000000005N7K3P |
| 06-Dec-22 |
09:27:11 |
7 |
3,215.00 |
XLON |
0XL81000000000005N7ID9 |
| 06-Dec-22 |
09:27:11 |
8 |
3,215.00 |
XLON |
0XL81000000000005N7ID8 |
| 06-Dec-22 |
09:27:11 |
13 |
3,215.00 |
XLON |
0XL84000000000005N7IKE |
| 06-Dec-22 |
09:27:29 |
3 |
3,214.00 |
XLON |
0XL8A000000000005N7K4D |
| 06-Dec-22 |
09:27:29 |
4 |
3,214.00 |
XLON |
0XL81000000000005N7IDR |
| 06-Dec-22 |
09:27:29 |
4 |
3,214.00 |
XLON |
0XL84000000000005N7IL6 |
| 06-Dec-22 |
09:27:29 |
4 |
3,214.00 |
XLON |
0XL87000000000005N7JKD |
| 06-Dec-22 |
09:27:29 |
6 |
3,214.00 |
XLON |
0XL81000000000005N7IDQ |
| 06-Dec-22 |
09:27:29 |
6 |
3,214.00 |
XLON |
0XL84000000000005N7IL5 |
| 06-Dec-22 |
09:28:48 |
3 |
3,213.00 |
XLON |
0XL84000000000005N7IMN |
| 06-Dec-22 |
09:28:48 |
4 |
3,213.00 |
XLON |
0XL81000000000005N7IFC |
| 06-Dec-22 |
09:28:48 |
4 |
3,213.00 |
XLON |
0XL81000000000005N7IFD |
| 06-Dec-22 |
09:28:48 |
5 |
3,213.00 |
XLON |
0XL87000000000005N7JLS |
| 06-Dec-22 |
09:28:48 |
15 |
3,213.00 |
XLON |
0XL84000000000005N7IMO |
| 06-Dec-22 |
09:29:01 |
3 |
3,212.00 |
XLON |
0XL87000000000005N7JM6 |
| 06-Dec-22 |
09:29:01 |
5 |
3,212.00 |
XLON |
0XL8A000000000005N7K6B |
| 06-Dec-22 |
09:29:17 |
4 |
3,211.00 |
XLON |
0XL8A000000000005N7K6T |
| 06-Dec-22 |
09:29:17 |
5 |
3,211.00 |
XLON |
0XL81000000000005N7IG5 |
| 06-Dec-22 |
09:29:17 |
5 |
3,211.00 |
XLON |
0XL84000000000005N7ING |
| 06-Dec-22 |
09:29:31 |
3 |
3,210.00 |
XLON |
0XL81000000000005N7IGL |
| 06-Dec-22 |
09:29:31 |
5 |
3,210.00 |
XLON |
0XL87000000000005N7JMS |
| 06-Dec-22 |
09:31:27 |
3 |
3,209.00 |
XLON |
0XL84000000000005N7IRI |
| 06-Dec-22 |
09:31:27 |
5 |
3,209.00 |
XLON |
0XL81000000000005N7IKB |
| 06-Dec-22 |
09:31:27 |
11 |
3,209.00 |
XLON |
0XL84000000000005N7IRJ |
| 06-Dec-22 |
09:31:42 |
4 |
3,208.00 |
XLON |
0XL87000000000005N7JQK |
| 06-Dec-22 |
09:32:07 |
4 |
3,206.00 |
XLON |
0XL84000000000005N7ITE |
| 06-Dec-22 |
09:32:07 |
4 |
3,206.00 |
XLON |
0XL8A000000000005N7KCH |
| 06-Dec-22 |
09:32:39 |
5 |
3,205.00 |
XLON |
0XL81000000000005N7IPG |
| 06-Dec-22 |
09:34:20 |
3 |
3,205.00 |
XLON |
0XL87000000000005N7K3F |
| 06-Dec-22 |
09:34:20 |
3 |
3,205.00 |
XLON |
0XL8A000000000005N7KIM |
| 06-Dec-22 |
09:34:20 |
4 |
3,205.00 |
XLON |
0XL81000000000005N7IU3 |
| 06-Dec-22 |
09:34:20 |
5 |
3,205.00 |
XLON |
0XL84000000000005N7J62 |
| 06-Dec-22 |
09:34:37 |
5 |
3,204.00 |
XLON |
0XL81000000000005N7IUN |
| 06-Dec-22 |
09:34:37 |
8 |
3,204.00 |
XLON |
0XL84000000000005N7J6V |
| 06-Dec-22 |
09:41:49 |
3 |
3,203.00 |
XLON |
0XL8A000000000005N7L25 |
| 06-Dec-22 |
09:41:49 |
4 |
3,203.00 |
XLON |
0XL84000000000005N7JIT |
| 06-Dec-22 |
09:41:49 |
5 |
3,203.00 |
XLON |
0XL81000000000005N7JC1 |
| 06-Dec-22 |
09:41:49 |
5 |
3,203.00 |
XLON |
0XL87000000000005N7KI0 |
| 06-Dec-22 |
09:41:49 |
6 |
3,203.00 |
XLON |
0XL81000000000005N7JC2 |
| 06-Dec-22 |
09:41:49 |
12 |
3,203.00 |
XLON |
0XL84000000000005N7JIS |
| 06-Dec-22 |
09:45:51 |
4 |
3,198.00 |
XLON |
0XL8A000000000005N7L8N |
| 06-Dec-22 |
09:50:40 |
3 |
3,199.00 |
XLON |
0XL87000000000005N7L0V |
| 06-Dec-22 |
09:50:40 |
4 |
3,199.00 |
XLON |
0XL81000000000005N7JSO |
| 06-Dec-22 |
09:50:40 |
4 |
3,199.00 |
XLON |
0XL8A000000000005N7LHK |
| 06-Dec-22 |
09:50:40 |
5 |
3,199.00 |
XLON |
0XL84000000000005N7K27 |
| 06-Dec-22 |
09:50:40 |
11 |
3,199.00 |
XLON |
0XL84000000000005N7K26 |
| 06-Dec-22 |
09:52:16 |
4 |
3,198.00 |
XLON |
0XL81000000000005N7K11 |
| 06-Dec-22 |
09:52:16 |
4 |
3,198.00 |
XLON |
0XL87000000000005N7L53 |
| 06-Dec-22 |
09:52:16 |
4 |
3,198.00 |
XLON |
0XL8A000000000005N7LLF |
| 06-Dec-22 |
09:52:16 |
5 |
3,198.00 |
XLON |
0XL84000000000005N7K6N |
| 06-Dec-22 |
09:56:29 |
4 |
3,197.00 |
XLON |
0XL81000000000005N7KA7 |
| 06-Dec-22 |
09:56:29 |
8 |
3,197.00 |
XLON |
0XL84000000000005N7KHG |
| 06-Dec-22 |
09:57:19 |
3 |
3,196.00 |
XLON |
0XL81000000000005N7KBQ |
| 06-Dec-22 |
09:57:19 |
4 |
3,196.00 |
XLON |
0XL87000000000005N7LGA |
| 06-Dec-22 |
09:57:19 |
5 |
3,196.00 |
XLON |
0XL81000000000005N7KBP |
| 06-Dec-22 |
09:59:48 |
3 |
3,198.00 |
XLON |
0XL84000000000005N7KN7 |
| 06-Dec-22 |
09:59:48 |
3 |
3,198.00 |
XLON |
0XL87000000000005N7LLL |
| 06-Dec-22 |
09:59:48 |
3 |
3,198.00 |
XLON |
0XL8A000000000005N7M4G |
| 06-Dec-22 |
09:59:48 |
4 |
3,198.00 |
XLON |
0XL81000000000005N7KFQ |
| 06-Dec-22 |
09:59:48 |
8 |
3,198.00 |
XLON |
0XL84000000000005N7KN8 |
| 06-Dec-22 |
09:59:55 |
3 |
3,200.00 |
XLON |
0XL81000000000005N7KG2 |
| 06-Dec-22 |
09:59:55 |
3 |
3,200.00 |
XLON |
0XL84000000000005N7KND |
| 06-Dec-22 |
09:59:55 |
3 |
3,200.00 |
XLON |
0XL8A000000000005N7M4N |
| 06-Dec-22 |
09:59:55 |
4 |
3,200.00 |
XLON |
0XL81000000000005N7KG1 |
| 06-Dec-22 |
09:59:55 |
6 |
3,200.00 |
XLON |
0XL87000000000005N7LLV |
| 06-Dec-22 |
09:59:55 |
11 |
3,200.00 |
XLON |
0XL84000000000005N7KNC |
| 06-Dec-22 |
10:01:19 |
3 |
3,200.00 |
XLON |
0XL81000000000005N7KJO |
| 06-Dec-22 |
10:01:19 |
5 |
3,200.00 |
XLON |
0XL81000000000005N7KJQ |
| 06-Dec-22 |
10:01:19 |
6 |
3,200.00 |
XLON |
0XL8A000000000005N7M7V |
| 06-Dec-22 |
10:06:11 |
3 |
3,199.00 |
XLON |
0XL81000000000005N7KVE |
| 06-Dec-22 |
10:06:11 |
4 |
3,199.00 |
XLON |
0XL84000000000005N7L6P |
| 06-Dec-22 |
10:06:11 |
5 |
3,199.00 |
XLON |
0XL87000000000005N7M52 |
| 06-Dec-22 |
10:06:11 |
5 |
3,199.00 |
XLON |
0XL8A000000000005N7MIQ |
| 06-Dec-22 |
10:06:11 |
10 |
3,199.00 |
XLON |
0XL84000000000005N7L6Q |
| 06-Dec-22 |
10:06:43 |
5 |
3,198.00 |
XLON |
0XL81000000000005N7L0J |
| 06-Dec-22 |
10:07:42 |
4 |
3,197.00 |
XLON |
0XL81000000000005N7L2K |
| 06-Dec-22 |
10:07:42 |
5 |
3,197.00 |
XLON |
0XL84000000000005N7L9Q |
| 06-Dec-22 |
10:07:42 |
6 |
3,196.00 |
XLON |
0XL87000000000005N7M7R |
| 06-Dec-22 |
10:07:58 |
4 |
3,195.00 |
XLON |
0XL8A000000000005N7MLD |
| 06-Dec-22 |
10:07:58 |
5 |
3,195.00 |
XLON |
0XL81000000000005N7L2T |
| 06-Dec-22 |
10:07:58 |
5 |
3,195.00 |
XLON |
0XL84000000000005N7LA9 |
| 06-Dec-22 |
10:07:58 |
7 |
3,195.00 |
XLON |
0XL84000000000005N7LAA |
| 06-Dec-22 |
10:08:27 |
3 |
3,194.00 |
XLON |
0XL81000000000005N7L47 |
| 06-Dec-22 |
10:08:27 |
3 |
3,194.00 |
XLON |
0XL81000000000005N7L48 |
| 06-Dec-22 |
10:08:27 |
4 |
3,194.00 |
XLON |
0XL87000000000005N7M9J |
| 06-Dec-22 |
10:08:27 |
5 |
3,194.00 |
XLON |
0XL84000000000005N7LB5 |
| 06-Dec-22 |
10:08:27 |
6 |
3,194.00 |
XLON |
0XL87000000000005N7M9K |
| 06-Dec-22 |
10:09:03 |
6 |
3,193.00 |
XLON |
0XL87000000000005N7MB3 |
| 06-Dec-22 |
10:09:14 |
4 |
3,192.00 |
XLON |
0XL8A000000000005N7MNJ |
| 06-Dec-22 |
10:09:14 |
5 |
3,192.00 |
XLON |
0XL81000000000005N7L5G |
| 06-Dec-22 |
10:09:14 |
5 |
3,192.00 |
XLON |
0XL81000000000005N7L5H |
| 06-Dec-22 |
10:09:14 |
9 |
3,192.00 |
XLON |
0XL84000000000005N7LCT |
| 06-Dec-22 |
10:09:53 |
4 |
3,191.00 |
XLON |
0XL81000000000005N7L6I |
| 06-Dec-22 |
10:10:13 |
3 |
3,203.00 |
XLON |
0XL87000000000005N7MD4 |
| 06-Dec-22 |
10:10:36 |
3 |
3,202.00 |
XLON |
0XL81000000000005N7L84 |
| 06-Dec-22 |
10:10:36 |
3 |
3,202.00 |
XLON |
0XL84000000000005N7LFN |
| 06-Dec-22 |
10:10:36 |
4 |
3,201.00 |
XLON |
0XL87000000000005N7MDS |
| 06-Dec-22 |
10:10:36 |
4 |
3,202.00 |
XLON |
0XL81000000000005N7L83 |
| 06-Dec-22 |
10:10:36 |
4 |
3,202.00 |
XLON |
0XL8A000000000005N7MQH |
| 06-Dec-22 |
10:10:36 |
8 |
3,202.00 |
XLON |
0XL84000000000005N7LFP |
| 06-Dec-22 |
10:10:42 |
4 |
3,200.00 |
XLON |
0XL81000000000005N7L87 |
| 06-Dec-22 |
10:10:42 |
4 |
3,200.00 |
XLON |
0XL84000000000005N7LG0 |
| 06-Dec-22 |
10:10:42 |
5 |
3,200.00 |
XLON |
0XL81000000000005N7L86 |
| 06-Dec-22 |
10:10:42 |
6 |
3,200.00 |
XLON |
0XL8A000000000005N7MQN |
| 06-Dec-22 |
10:10:42 |
10 |
3,200.00 |
XLON |
0XL84000000000005N7LFV |
| 06-Dec-22 |
10:12:51 |
3 |
3,199.00 |
XLON |
0XL81000000000005N7LDE |
| 06-Dec-22 |
10:12:51 |
4 |
3,199.00 |
XLON |
0XL81000000000005N7LDF |
| 06-Dec-22 |
10:12:51 |
4 |
3,199.00 |
XLON |
0XL84000000000005N7LLK |
| 06-Dec-22 |
10:12:51 |
4 |
3,199.00 |
XLON |
0XL87000000000005N7MJP |
| 06-Dec-22 |
10:12:51 |
5 |
3,199.00 |
XLON |
0XL8A000000000005N7N07 |
| 06-Dec-22 |
10:12:51 |
7 |
3,199.00 |
XLON |
0XL84000000000005N7LLL |
| 06-Dec-22 |
10:13:00 |
3 |
3,198.00 |
XLON |
0XL81000000000005N7LDP |
| 06-Dec-22 |
10:13:00 |
3 |
3,198.00 |
XLON |
0XL81000000000005N7LDQ |
| 06-Dec-22 |
10:15:33 |
1 |
3,199.00 |
XLON |
0XL84000000000005N7LSA |
| 06-Dec-22 |
10:15:33 |
3 |
3,199.00 |
XLON |
0XL87000000000005N7MQU |
| 06-Dec-22 |
10:15:33 |
5 |
3,199.00 |
XLON |
0XL84000000000005N7LS8 |
| 06-Dec-22 |
10:18:40 |
7 |
3,201.00 |
XLON |
0XL84000000000005N7M2E |
| 06-Dec-22 |
10:18:40 |
9 |
3,201.00 |
XLON |
0XL84000000000005N7M2D |
| 06-Dec-22 |
10:20:46 |
3 |
3,200.00 |
XLON |
0XL87000000000005N7N7A |
| 06-Dec-22 |
10:20:46 |
4 |
3,200.00 |
XLON |
0XL81000000000005N7LVG |
| 06-Dec-22 |
10:24:43 |
3 |
3,200.00 |
XLON |
0XL87000000000005N7NG3 |
| 06-Dec-22 |
10:24:43 |
7 |
3,200.00 |
XLON |
0XL84000000000005N7MF8 |
| 06-Dec-22 |
10:25:27 |
4 |
3,202.00 |
XLON |
0XL8A000000000005N7NSB |
| 06-Dec-22 |
10:25:27 |
6 |
3,202.00 |
XLON |
0XL84000000000005N7MG2 |
| 06-Dec-22 |
10:25:48 |
3 |
3,201.00 |
XLON |
0XL8A000000000005N7NSR |
| 06-Dec-22 |
10:25:48 |
5 |
3,201.00 |
XLON |
0XL81000000000005N7MA1 |
| 06-Dec-22 |
10:25:48 |
5 |
3,201.00 |
XLON |
0XL81000000000005N7MA2 |
| 06-Dec-22 |
10:25:54 |
5 |
3,201.00 |
XLON |
0XL8A000000000005N7NT2 |
| 06-Dec-22 |
10:25:54 |
7 |
3,201.00 |
XLON |
0XL81000000000005N7MA6 |
| 06-Dec-22 |
10:27:33 |
10 |
3,197.00 |
XLON |
0XL84000000000005N7MKT |
| 06-Dec-22 |
10:28:04 |
3 |
3,196.00 |
XLON |
0XL87000000000005N7NP9 |
| 06-Dec-22 |
10:28:04 |
4 |
3,196.00 |
XLON |
0XL81000000000005N7MGU |
| 06-Dec-22 |
10:28:04 |
4 |
3,196.00 |
XLON |
0XL87000000000005N7NPA |
| 06-Dec-22 |
10:28:04 |
5 |
3,196.00 |
XLON |
0XL81000000000005N7MGT |
| 06-Dec-22 |
10:28:21 |
3 |
3,195.00 |
XLON |
0XL8A000000000005N7O39 |
| 06-Dec-22 |
10:28:21 |
6 |
3,195.00 |
XLON |
0XL87000000000005N7NPR |
| 06-Dec-22 |
10:29:43 |
3 |
3,194.00 |
XLON |
0XL84000000000005N7MQ0 |
| 06-Dec-22 |
10:30:09 |
5 |
3,192.00 |
XLON |
0XL8A000000000005N7O9J |
| 06-Dec-22 |
10:31:01 |
3 |
3,190.00 |
XLON |
0XL84000000000005N7MV9 |
| 06-Dec-22 |
10:32:38 |
3 |
3,190.00 |
XLON |
0XL81000000000005N7MVA |
| 06-Dec-22 |
10:32:38 |
3 |
3,190.00 |
XLON |
0XL87000000000005N7O74 |
| 06-Dec-22 |
10:33:18 |
3 |
3,189.00 |
XLON |
0XL81000000000005N7N0C |
| 06-Dec-22 |
10:33:18 |
9 |
3,189.00 |
XLON |
0XL84000000000005N7N3P |
| 06-Dec-22 |
10:37:47 |
3 |
3,191.00 |
XLON |
0XL81000000000005N7N9D |
| 06-Dec-22 |
10:37:47 |
4 |
3,191.00 |
XLON |
0XL84000000000005N7NDQ |
| 06-Dec-22 |
10:40:27 |
3 |
3,191.00 |
XLON |
0XL81000000000005N7NE3 |
| 06-Dec-22 |
10:40:52 |
2 |
3,190.00 |
XLON |
0XL8A000000000005N7P0M |
| 06-Dec-22 |
10:40:52 |
4 |
3,190.00 |
XLON |
0XL81000000000005N7NER |
| 06-Dec-22 |
10:48:42 |
3 |
3,194.00 |
XLON |
0XL81000000000005N7NT3 |
| 06-Dec-22 |
10:48:42 |
4 |
3,194.00 |
XLON |
0XL87000000000005N7PB5 |
| 06-Dec-22 |
10:48:42 |
5 |
3,194.00 |
XLON |
0XL81000000000005N7NT4 |
| 06-Dec-22 |
10:48:42 |
5 |
3,194.00 |
XLON |
0XL84000000000005N7NV1 |
| 06-Dec-22 |
10:48:42 |
5 |
3,194.00 |
XLON |
0XL87000000000005N7PB6 |
| 06-Dec-22 |
10:56:10 |
2 |
3,198.00 |
XLON |
0XL84000000000005N7OD5 |
| 06-Dec-22 |
10:56:10 |
3 |
3,198.00 |
XLON |
0XL81000000000005N7OC3 |
| 06-Dec-22 |
10:56:10 |
3 |
3,198.00 |
XLON |
0XL84000000000005N7OD4 |
| 06-Dec-22 |
10:56:10 |
5 |
3,198.00 |
XLON |
0XL81000000000005N7OC2 |
| 06-Dec-22 |
10:56:10 |
5 |
3,198.00 |
XLON |
0XL87000000000005N7PQ2 |
| 06-Dec-22 |
10:56:10 |
5 |
3,198.00 |
XLON |
0XL8A000000000005N7Q01 |
| 06-Dec-22 |
10:56:10 |
10 |
3,198.00 |
XLON |
0XL84000000000005N7OD6 |
| 06-Dec-22 |
10:59:15 |
3 |
3,196.00 |
XLON |
0XL81000000000005N7OGF |
| 06-Dec-22 |
10:59:15 |
3 |
3,196.00 |
XLON |
0XL87000000000005N7PUV |
| 06-Dec-22 |
10:59:15 |
6 |
3,196.00 |
XLON |
0XL87000000000005N7PUU |
| 06-Dec-22 |
10:59:16 |
3 |
3,194.00 |
XLON |
0XL84000000000005N7OHP |
| 06-Dec-22 |
10:59:16 |
3 |
3,195.00 |
XLON |
0XL81000000000005N7OGM |
| 06-Dec-22 |
10:59:16 |
5 |
3,195.00 |
XLON |
0XL87000000000005N7PV4 |
| 06-Dec-22 |
10:59:16 |
7 |
3,194.00 |
XLON |
0XL84000000000005N7OHQ |
| 06-Dec-22 |
10:59:16 |
7 |
3,194.00 |
XLON |
0XL8A000000000005N7Q56 |
| 06-Dec-22 |
10:59:16 |
7 |
3,195.00 |
XLON |
0XL81000000000005N7OGL |
| 06-Dec-22 |
11:06:04 |
3 |
3,195.00 |
XLON |
0XL81000000000005N7OUB |
| 06-Dec-22 |
11:06:04 |
3 |
3,195.00 |
XLON |
0XL81000000000005N7OUC |
| 06-Dec-22 |
11:06:04 |
7 |
3,195.00 |
XLON |
0XL87000000000005N7QCG |
| 06-Dec-22 |
11:08:51 |
2 |
3,193.00 |
XLON |
0XL81000000000005N7P24 |
| 06-Dec-22 |
11:08:51 |
3 |
3,193.00 |
XLON |
0XL81000000000005N7P25 |
| 06-Dec-22 |
11:08:51 |
3 |
3,193.00 |
XLON |
0XL87000000000005N7QH1 |
| 06-Dec-22 |
11:08:51 |
4 |
3,193.00 |
XLON |
0XL87000000000005N7QH2 |
| 06-Dec-22 |
11:08:51 |
5 |
3,193.00 |
XLON |
0XL84000000000005N7P3O |
| 06-Dec-22 |
11:08:51 |
5 |
3,193.00 |
XLON |
0XL8A000000000005N7QOF |
| 06-Dec-22 |
11:08:51 |
8 |
3,193.00 |
XLON |
0XL81000000000005N7P26 |
| 06-Dec-22 |
11:08:51 |
12 |
3,193.00 |
XLON |
0XL84000000000005N7P3N |
| 06-Dec-22 |
11:13:12 |
3 |
3,191.00 |
XLON |
0XL81000000000005N7P93 |
| 06-Dec-22 |
11:13:12 |
4 |
3,191.00 |
XLON |
0XL81000000000005N7P92 |
| 06-Dec-22 |
11:13:12 |
5 |
3,191.00 |
XLON |
0XL87000000000005N7QOV |
| 06-Dec-22 |
11:13:12 |
6 |
3,191.00 |
XLON |
0XL84000000000005N7PAT |
| 06-Dec-22 |
11:13:12 |
6 |
3,191.00 |
XLON |
0XL8A000000000005N7R0U |
| 06-Dec-22 |
11:13:12 |
7 |
3,191.00 |
XLON |
0XL87000000000005N7QP0 |
| 06-Dec-22 |
11:13:12 |
15 |
3,191.00 |
XLON |
0XL84000000000005N7PAU |
| 06-Dec-22 |
11:23:38 |
2 |
3,194.00 |
XLON |
0XL84000000000005N7Q2V |
| 06-Dec-22 |
11:23:38 |
3 |
3,194.00 |
XLON |
0XL81000000000005N7PR4 |
| 06-Dec-22 |
11:23:38 |
3 |
3,194.00 |
XLON |
0XL87000000000005N7RB1 |
| 06-Dec-22 |
11:23:38 |
4 |
3,194.00 |
XLON |
0XL81000000000005N7PR3 |
| 06-Dec-22 |
11:23:38 |
6 |
3,194.00 |
XLON |
0XL84000000000005N7Q2R |
| 06-Dec-22 |
11:23:38 |
7 |
3,194.00 |
XLON |
0XL87000000000005N7RB2 |
| 06-Dec-22 |
11:23:38 |
8 |
3,194.00 |
XLON |
0XL8A000000000005N7RIH |
| 06-Dec-22 |
11:23:38 |
12 |
3,194.00 |
XLON |
0XL84000000000005N7Q2T |
| 06-Dec-22 |
11:23:40 |
5 |
3,193.00 |
XLON |
0XL87000000000005N7RB5 |
| 06-Dec-22 |
11:23:40 |
5 |
3,193.00 |
XLON |
0XL87000000000005N7RB6 |
| 06-Dec-22 |
11:23:40 |
7 |
3,193.00 |
XLON |
0XL81000000000005N7PR5 |
| 06-Dec-22 |
11:23:40 |
7 |
3,193.00 |
XLON |
0XL81000000000005N7PR6 |
| 06-Dec-22 |
11:23:40 |
7 |
3,193.00 |
XLON |
0XL84000000000005N7Q31 |
| 06-Dec-22 |
11:23:40 |
7 |
3,193.00 |
XLON |
0XL8A000000000005N7RII |
| 06-Dec-22 |
11:23:40 |
11 |
3,193.00 |
XLON |
0XL84000000000005N7Q32 |
| 06-Dec-22 |
11:24:37 |
4 |
3,192.00 |
XLON |
0XL81000000000005N7PSJ |
| 06-Dec-22 |
11:25:20 |
3 |
3,191.00 |
XLON |
0XL8A000000000005N7RKG |
| 06-Dec-22 |
11:25:43 |
4 |
3,190.00 |
XLON |
0XL81000000000005N7PTQ |
| 06-Dec-22 |
11:25:43 |
5 |
3,190.00 |
XLON |
0XL87000000000005N7RE2 |
| 06-Dec-22 |
11:25:43 |
5 |
3,190.00 |
XLON |
0XL8A000000000005N7RKQ |
| 06-Dec-22 |
11:25:43 |
7 |
3,190.00 |
XLON |
0XL87000000000005N7RE1 |
| 06-Dec-22 |
11:25:43 |
8 |
3,190.00 |
XLON |
0XL84000000000005N7Q7T |
| 06-Dec-22 |
11:25:43 |
14 |
3,190.00 |
XLON |
0XL84000000000005N7Q7S |
| 06-Dec-22 |
11:27:00 |
1 |
3,189.00 |
XLON |
0XL81000000000005N7PVB |
| 06-Dec-22 |
11:27:00 |
3 |
3,189.00 |
XLON |
0XL81000000000005N7PVA |
| 06-Dec-22 |
11:27:00 |
3 |
3,189.00 |
XLON |
0XL8A000000000005N7RM9 |
| 06-Dec-22 |
11:27:00 |
4 |
3,187.00 |
XLON |
0XL8A000000000005N7RMA |
| 06-Dec-22 |
11:27:00 |
4 |
3,189.00 |
XLON |
0XL81000000000005N7PVC |
| 06-Dec-22 |
11:27:00 |
4 |
3,189.00 |
XLON |
0XL84000000000005N7QAF |
| 06-Dec-22 |
11:27:00 |
4 |
3,189.00 |
XLON |
0XL87000000000005N7RFH |
| 06-Dec-22 |
11:27:00 |
5 |
3,187.00 |
XLON |
0XL81000000000005N7PVD |
| 06-Dec-22 |
11:27:00 |
5 |
3,187.00 |
XLON |
0XL81000000000005N7PVE |
| 06-Dec-22 |
11:27:00 |
5 |
3,187.00 |
XLON |
0XL84000000000005N7QAH |
| 06-Dec-22 |
11:27:00 |
7 |
3,189.00 |
XLON |
0XL84000000000005N7QAE |
| 06-Dec-22 |
11:27:00 |
7 |
3,189.00 |
XLON |
0XL87000000000005N7RFG |
| 06-Dec-22 |
11:27:00 |
11 |
3,187.00 |
XLON |
0XL84000000000005N7QAG |
| 06-Dec-22 |
11:43:52 |
3 |
3,192.00 |
XLON |
0XL87000000000005N7SEI |
| 06-Dec-22 |
11:43:52 |
3 |
3,192.00 |
XLON |
0XL8A000000000005N7SIE |
| 06-Dec-22 |
11:43:52 |
5 |
3,192.00 |
XLON |
0XL87000000000005N7SEJ |
| 06-Dec-22 |
11:43:52 |
6 |
3,192.00 |
XLON |
0XL84000000000005N7R9T |
| 06-Dec-22 |
11:50:34 |
8 |
3,194.00 |
XLON |
0XL81000000000005N7R8S |
| 06-Dec-22 |
12:13:33 |
5 |
3,200.00 |
XLON |
0XL87000000000005N7U18 |
| 06-Dec-22 |
12:13:33 |
13 |
3,200.00 |
XLON |
0XL87000000000005N7U19 |
| 06-Dec-22 |
12:13:33 |
19 |
3,200.00 |
XLON |
0XL81000000000005N7SHN |
| 06-Dec-22 |
12:13:33 |
20 |
3,203.00 |
XLON |
0XL87000000000005N7U17 |
| 06-Dec-22 |
12:13:33 |
22 |
3,203.00 |
XLON |
0XL81000000000005N7SHL |
| 06-Dec-22 |
12:13:33 |
23 |
3,200.00 |
XLON |
0XL8A000000000005N7U7O |
| 06-Dec-22 |
12:13:33 |
24 |
3,200.00 |
XLON |
0XL84000000000005N7SQ5 |
| 06-Dec-22 |
12:13:33 |
25 |
3,200.00 |
XLON |
0XL81000000000005N7SHO |
| 06-Dec-22 |
12:13:33 |
25 |
3,203.00 |
XLON |
0XL84000000000005N7SQ4 |
| 06-Dec-22 |
12:13:33 |
26 |
3,203.00 |
XLON |
0XL8A000000000005N7U7M |
| 06-Dec-22 |
12:13:33 |
27 |
3,203.00 |
XLON |
0XL81000000000005N7SHJ |
| 06-Dec-22 |
12:13:33 |
46 |
3,200.00 |
XLON |
0XL84000000000005N7SQ6 |
| 06-Dec-22 |
12:13:33 |
51 |
3,203.00 |
XLON |
0XL84000000000005N7SQ2 |
| 06-Dec-22 |
12:14:42 |
3 |
3,200.00 |
XLON |
0XL8A000000000005N7U93 |
| 06-Dec-22 |
12:14:42 |
9 |
3,200.00 |
XLON |
0XL84000000000005N7SS3 |
| 06-Dec-22 |
12:14:42 |
15 |
3,200.00 |
XLON |
0XL84000000000005N7SS4 |
| 06-Dec-22 |
12:15:33 |
3 |
3,202.00 |
XLON |
0XL84000000000005N7SU4 |
| 06-Dec-22 |
12:15:33 |
5 |
3,202.00 |
XLON |
0XL81000000000005N7SKR |
| 06-Dec-22 |
12:15:33 |
5 |
3,202.00 |
XLON |
0XL87000000000005N7U4F |
| 06-Dec-22 |
12:15:33 |
5 |
3,202.00 |
XLON |
0XL8A000000000005N7UB3 |
| 06-Dec-22 |
12:15:33 |
8 |
3,203.00 |
XLON |
0XL84000000000005N7SU1 |
| 06-Dec-22 |
12:15:33 |
9 |
3,202.00 |
XLON |
0XL81000000000005N7SKQ |
| 06-Dec-22 |
12:15:33 |
9 |
3,203.00 |
XLON |
0XL81000000000005N7SKO |
| 06-Dec-22 |
12:15:33 |
9 |
3,203.00 |
XLON |
0XL84000000000005N7SU2 |
| 06-Dec-22 |
12:15:33 |
9 |
3,203.00 |
XLON |
0XL87000000000005N7U4E |
| 06-Dec-22 |
12:15:33 |
10 |
3,202.00 |
XLON |
0XL84000000000005N7SU3 |
| 06-Dec-22 |
12:15:33 |
10 |
3,203.00 |
XLON |
0XL8A000000000005N7UB0 |
| 06-Dec-22 |
12:15:33 |
12 |
3,203.00 |
XLON |
0XL81000000000005N7SKN |
| 06-Dec-22 |
12:26:22 |
4 |
3,200.00 |
XLON |
0XL81000000000005N7T4S |
| 06-Dec-22 |
12:26:22 |
4 |
3,200.00 |
XLON |
0XL87000000000005N7UI8 |
| 06-Dec-22 |
12:26:22 |
7 |
3,200.00 |
XLON |
0XL84000000000005N7TDE |
| 06-Dec-22 |
12:26:22 |
9 |
3,200.00 |
XLON |
0XL8A000000000005N7UQ0 |
| 06-Dec-22 |
12:26:22 |
10 |
3,200.00 |
XLON |
0XL81000000000005N7T4T |
| 06-Dec-22 |
12:26:22 |
11 |
3,200.00 |
XLON |
0XL84000000000005N7TDD |
| 06-Dec-22 |
12:29:39 |
7 |
3,200.00 |
XLON |
0XL81000000000005N7T91 |
| 06-Dec-22 |
12:29:39 |
7 |
3,200.00 |
XLON |
0XL84000000000005N7THE |
| 06-Dec-22 |
12:29:39 |
7 |
3,200.00 |
XLON |
0XL8A000000000005N7UTJ |
| 06-Dec-22 |
12:29:39 |
8 |
3,200.00 |
XLON |
0XL81000000000005N7T92 |
| 06-Dec-22 |
12:35:23 |
3 |
3,200.00 |
XLON |
0XL8A000000000005N7V6I |
| 06-Dec-22 |
12:35:23 |
4 |
3,199.00 |
XLON |
0XL84000000000005N7TPS |
| 06-Dec-22 |
12:35:23 |
5 |
3,200.00 |
XLON |
0XL87000000000005N7USP |
| 06-Dec-22 |
12:35:23 |
6 |
3,199.00 |
XLON |
0XL81000000000005N7THU |
| 06-Dec-22 |
12:35:23 |
7 |
3,199.00 |
XLON |
0XL87000000000005N7USQ |
| 06-Dec-22 |
12:35:23 |
9 |
3,200.00 |
XLON |
0XL81000000000005N7THT |
| 06-Dec-22 |
12:35:23 |
9 |
3,200.00 |
XLON |
0XL84000000000005N7TPQ |
| 06-Dec-22 |
12:35:23 |
15 |
3,199.00 |
XLON |
0XL84000000000005N7TPR |
| 06-Dec-22 |
12:36:41 |
4 |
3,200.00 |
XLON |
0XL81000000000005N7TK5 |
| 06-Dec-22 |
12:36:41 |
4 |
3,200.00 |
XLON |
0XL84000000000005N7TRL |
| 06-Dec-22 |
12:36:41 |
7 |
3,200.00 |
XLON |
0XL87000000000005N7UUF |
| 06-Dec-22 |
12:36:41 |
9 |
3,200.00 |
XLON |
0XL8A000000000005N7V8J |
| 06-Dec-22 |
12:36:41 |
13 |
3,200.00 |
XLON |
0XL81000000000005N7TK4 |
| 06-Dec-22 |
12:38:53 |
3 |
3,200.00 |
XLON |
0XL81000000000005N7TOF |
| 06-Dec-22 |
12:38:53 |
3 |
3,200.00 |
XLON |
0XL84000000000005N7TV4 |
| 06-Dec-22 |
12:38:53 |
3 |
3,200.00 |
XLON |
0XL87000000000005N7V2H |
| 06-Dec-22 |
12:38:53 |
6 |
3,200.00 |
XLON |
0XL8A000000000005N7VC9 |
| 06-Dec-22 |
12:38:53 |
7 |
3,200.00 |
XLON |
0XL81000000000005N7TOG |
| 06-Dec-22 |
12:39:52 |
3 |
3,201.00 |
XLON |
0XL87000000000005N7V4C |
| 06-Dec-22 |
12:39:52 |
5 |
3,201.00 |
XLON |
0XL84000000000005N7U0E |
| 06-Dec-22 |
12:39:52 |
6 |
3,201.00 |
XLON |
0XL81000000000005N7TQA |
| 06-Dec-22 |
12:39:52 |
6 |
3,201.00 |
XLON |
0XL8A000000000005N7VDU |
| 06-Dec-22 |
12:39:52 |
26 |
3,201.00 |
XLON |
0XL84000000000005N7U0F |
| 06-Dec-22 |
12:46:08 |
3 |
3,200.00 |
XLON |
0XL81000000000005N7U3R |
| 06-Dec-22 |
12:46:08 |
4 |
3,200.00 |
XLON |
0XL84000000000005N7UA1 |
| 06-Dec-22 |
12:46:08 |
8 |
3,200.00 |
XLON |
0XL81000000000005N7U3Q |
| 06-Dec-22 |
12:46:11 |
3 |
3,198.00 |
XLON |
0XL84000000000005N7UA7 |
| 06-Dec-22 |
12:46:11 |
4 |
3,199.00 |
XLON |
0XL81000000000005N7U3V |
| 06-Dec-22 |
12:46:11 |
5 |
3,198.00 |
XLON |
0XL81000000000005N7U41 |
| 06-Dec-22 |
12:46:11 |
7 |
3,198.00 |
XLON |
0XL87000000000005N7VES |
| 06-Dec-22 |
12:46:11 |
8 |
3,199.00 |
XLON |
0XL84000000000005N7UA3 |
| 06-Dec-22 |
12:46:11 |
9 |
3,199.00 |
XLON |
0XL84000000000005N7UA4 |
| 06-Dec-22 |
12:46:11 |
11 |
3,198.00 |
XLON |
0XL8A000000000005N7VN4 |
| 06-Dec-22 |
12:46:11 |
12 |
3,198.00 |
XLON |
0XL84000000000005N7UA6 |
| 06-Dec-22 |
12:46:26 |
3 |
3,200.00 |
XLON |
0XL84000000000005N7UAI |
| 06-Dec-22 |
12:46:26 |
3 |
3,200.00 |
XLON |
0XL87000000000005N7VFD |
| 06-Dec-22 |
12:46:26 |
3 |
3,200.00 |
XLON |
0XL8A000000000005N7VNM |
| 06-Dec-22 |
12:46:26 |
4 |
3,200.00 |
XLON |
0XL81000000000005N7U4M |
| 06-Dec-22 |
12:46:26 |
4 |
3,200.00 |
XLON |
0XL81000000000005N7U4N |
| 06-Dec-22 |
12:48:14 |
2 |
3,199.00 |
XLON |
0XL81000000000005N7U7O |
| 06-Dec-22 |
12:48:14 |
3 |
3,200.00 |
XLON |
0XL84000000000005N7UCO |
| 06-Dec-22 |
12:48:14 |
3 |
3,200.00 |
XLON |
0XL87000000000005N7VHE |
| 06-Dec-22 |
12:48:14 |
4 |
3,200.00 |
XLON |
0XL81000000000005N7U7N |
| 06-Dec-22 |
12:48:14 |
6 |
3,200.00 |
XLON |
0XL81000000000005N7U7M |
| 06-Dec-22 |
12:48:14 |
6 |
3,200.00 |
XLON |
0XL8A000000000005N7VQG |
| 06-Dec-22 |
12:48:14 |
12 |
3,199.00 |
XLON |
0XL84000000000005N7UCQ |
| 06-Dec-22 |
12:48:52 |
3 |
3,199.00 |
XLON |
0XL81000000000005N7U9F |
| 06-Dec-22 |
12:48:52 |
3 |
3,199.00 |
XLON |
0XL84000000000005N7UDB |
| 06-Dec-22 |
12:48:52 |
3 |
3,199.00 |
XLON |
0XL87000000000005N7VIB |
| 06-Dec-22 |
12:48:52 |
4 |
3,199.00 |
XLON |
0XL8A000000000005N7VRH |
| 06-Dec-22 |
12:48:52 |
6 |
3,199.00 |
XLON |
0XL84000000000005N7UDC |
| 06-Dec-22 |
12:50:52 |
4 |
3,197.00 |
XLON |
0XL81000000000005N7UDP |
| 06-Dec-22 |
12:50:52 |
4 |
3,197.00 |
XLON |
0XL84000000000005N7UGL |
| 06-Dec-22 |
12:50:52 |
4 |
3,197.00 |
XLON |
0XL8A000000000005N7VVA |
| 06-Dec-22 |
12:50:52 |
5 |
3,197.00 |
XLON |
0XL87000000000005N7VMN |
| 06-Dec-22 |
12:50:52 |
6 |
3,197.00 |
XLON |
0XL84000000000005N7UGM |
| 06-Dec-22 |
12:50:52 |
7 |
3,197.00 |
XLON |
0XL81000000000005N7UDO |
| 06-Dec-22 |
12:53:47 |
3 |
3,200.00 |
XLON |
0XL87000000000005N7VQU |
| 06-Dec-22 |
12:53:47 |
10 |
3,200.00 |
XLON |
0XL84000000000005N7UJV |
| 06-Dec-22 |
12:53:48 |
7 |
3,199.00 |
XLON |
0XL84000000000005N7UK1 |
| 06-Dec-22 |
12:53:49 |
4 |
3,198.00 |
XLON |
0XL81000000000005N7UIN |
| 06-Dec-22 |
12:53:49 |
4 |
3,198.00 |
XLON |
0XL84000000000005N7UK3 |
| 06-Dec-22 |
12:53:49 |
5 |
3,198.00 |
XLON |
0XL81000000000005N7UIO |
| 06-Dec-22 |
12:53:49 |
5 |
3,198.00 |
XLON |
0XL8A000000000005N8037 |
| 06-Dec-22 |
13:00:02 |
3 |
3,198.00 |
XLON |
0XL8A000000000005N80DM |
| 06-Dec-22 |
13:00:40 |
3 |
3,197.00 |
XLON |
0XL84000000000005N7V0P |
| 06-Dec-22 |
13:00:40 |
3 |
3,197.00 |
XLON |
0XL87000000000005N807C |
| 06-Dec-22 |
13:00:40 |
4 |
3,197.00 |
XLON |
0XL81000000000005N7UV4 |
| 06-Dec-22 |
13:00:40 |
4 |
3,197.00 |
XLON |
0XL81000000000005N7UV5 |
| 06-Dec-22 |
13:00:40 |
5 |
3,197.00 |
XLON |
0XL8A000000000005N80FB |
| 06-Dec-22 |
13:00:40 |
6 |
3,197.00 |
XLON |
0XL84000000000005N7V0O |
| 06-Dec-22 |
13:07:36 |
4 |
3,197.00 |
XLON |
0XL87000000000005N80K9 |
| 06-Dec-22 |
13:07:36 |
4 |
3,197.00 |
XLON |
0XL8A000000000005N80S3 |
| 06-Dec-22 |
13:07:36 |
10 |
3,197.00 |
XLON |
0XL81000000000005N7VDV |
| 06-Dec-22 |
13:07:36 |
11 |
3,197.00 |
XLON |
0XL84000000000005N7VC4 |
| 06-Dec-22 |
13:12:43 |
7 |
3,197.00 |
XLON |
0XL81000000000005N7VNB |
| 06-Dec-22 |
13:12:43 |
7 |
3,197.00 |
XLON |
0XL8A000000000005N814L |
| 06-Dec-22 |
13:12:43 |
9 |
3,197.00 |
XLON |
0XL87000000000005N80U4 |
| 06-Dec-22 |
13:12:43 |
14 |
3,197.00 |
XLON |
0XL84000000000005N7VK5 |
| 06-Dec-22 |
13:12:43 |
17 |
3,197.00 |
XLON |
0XL84000000000005N7VK7 |
| 06-Dec-22 |
13:32:49 |
21 |
3,199.00 |
XLON |
0XL87000000000005N8237 |
| 06-Dec-22 |
13:32:49 |
26 |
3,199.00 |
XLON |
0XL81000000000005N812C |
| 06-Dec-22 |
13:32:49 |
51 |
3,199.00 |
XLON |
0XL84000000000005N80RR |
| 06-Dec-22 |
13:33:43 |
2 |
3,197.00 |
XLON |
0XL84000000000005N80TD |
| 06-Dec-22 |
13:33:43 |
10 |
3,197.00 |
XLON |
0XL87000000000005N8259 |
| 06-Dec-22 |
13:33:43 |
12 |
3,197.00 |
XLON |
0XL8A000000000005N82HI |
| 06-Dec-22 |
13:33:43 |
13 |
3,198.00 |
XLON |
0XL8A000000000005N82HH |
| 06-Dec-22 |
13:33:43 |
18 |
3,197.00 |
XLON |
0XL81000000000005N814H |
| 06-Dec-22 |
13:36:41 |
3 |
3,197.00 |
XLON |
0XL81000000000005N81CN |
| 06-Dec-22 |
13:36:41 |
15 |
3,197.00 |
XLON |
0XL84000000000005N815Q |
| 06-Dec-22 |
13:36:41 |
20 |
3,197.00 |
XLON |
0XL81000000000005N81CO |
| 06-Dec-22 |
13:36:41 |
25 |
3,197.00 |
XLON |
0XL81000000000005N81CP |
| 06-Dec-22 |
13:36:41 |
49 |
3,197.00 |
XLON |
0XL84000000000005N815R |
| 06-Dec-22 |
13:40:54 |
17 |
3,197.00 |
XLON |
0XL87000000000005N82LU |
| 06-Dec-22 |
13:43:11 |
13 |
3,198.00 |
XLON |
0XL87000000000005N82Q3 |
| 06-Dec-22 |
13:43:11 |
24 |
3,198.00 |
XLON |
0XL81000000000005N81RC |
| 06-Dec-22 |
13:43:11 |
28 |
3,198.00 |
XLON |
0XL8A000000000005N839O |
| 06-Dec-22 |
13:43:11 |
35 |
3,198.00 |
XLON |
0XL84000000000005N81JA |
| 06-Dec-22 |
13:45:01 |
17 |
3,197.00 |
XLON |
0XL81000000000005N820M |
| 06-Dec-22 |
13:48:48 |
11 |
3,199.00 |
XLON |
0XL8A000000000005N83QA |
| 06-Dec-22 |
13:48:48 |
12 |
3,199.00 |
XLON |
0XL8A000000000005N83Q9 |
| 06-Dec-22 |
13:48:48 |
14 |
3,199.00 |
XLON |
0XL87000000000005N8373 |
| 06-Dec-22 |
13:48:48 |
15 |
3,199.00 |
XLON |
0XL81000000000005N82B9 |
| 06-Dec-22 |
13:48:48 |
26 |
3,199.00 |
XLON |
0XL84000000000005N822P |
| 06-Dec-22 |
13:48:48 |
31 |
3,199.00 |
XLON |
0XL81000000000005N82BA |
| 06-Dec-22 |
13:48:48 |
48 |
3,199.00 |
XLON |
0XL84000000000005N822O |
| 06-Dec-22 |
13:48:54 |
8 |
3,199.00 |
XLON |
0XL87000000000005N837A |
| 06-Dec-22 |
13:48:54 |
10 |
3,199.00 |
XLON |
0XL81000000000005N82BJ |
| 06-Dec-22 |
13:48:54 |
15 |
3,199.00 |
XLON |
0XL84000000000005N8233 |
| 06-Dec-22 |
13:48:54 |
16 |
3,199.00 |
XLON |
0XL8A000000000005N83QF |
| 06-Dec-22 |
13:48:54 |
17 |
3,199.00 |
XLON |
0XL81000000000005N82BI |
| 06-Dec-22 |
13:48:54 |
31 |
3,199.00 |
XLON |
0XL84000000000005N8234 |
| 06-Dec-22 |
13:50:00 |
7 |
3,201.00 |
XLON |
0XL87000000000005N83BC |
| 06-Dec-22 |
13:50:00 |
10 |
3,201.00 |
XLON |
0XL8A000000000005N83UH |
| 06-Dec-22 |
13:50:00 |
11 |
3,201.00 |
XLON |
0XL84000000000005N827F |
| 06-Dec-22 |
13:50:00 |
14 |
3,201.00 |
XLON |
0XL81000000000005N82GD |
| 06-Dec-22 |
13:50:00 |
23 |
3,201.00 |
XLON |
0XL84000000000005N827G |
| 06-Dec-22 |
13:53:29 |
4 |
3,200.00 |
XLON |
0XL87000000000005N83JH |
| 06-Dec-22 |
13:53:29 |
6 |
3,200.00 |
XLON |
0XL81000000000005N82QA |
| 06-Dec-22 |
13:53:29 |
7 |
3,200.00 |
XLON |
0XL81000000000005N82QB |
| 06-Dec-22 |
13:53:29 |
8 |
3,200.00 |
XLON |
0XL84000000000005N82G3 |
| 06-Dec-22 |
13:53:29 |
9 |
3,200.00 |
XLON |
0XL8A000000000005N846O |
| 06-Dec-22 |
13:53:29 |
17 |
3,200.00 |
XLON |
0XL84000000000005N82G2 |
| 06-Dec-22 |
13:54:09 |
7 |
3,199.00 |
XLON |
0XL81000000000005N82S6 |
| 06-Dec-22 |
13:54:09 |
9 |
3,199.00 |
XLON |
0XL81000000000005N82S5 |
| 06-Dec-22 |
13:54:09 |
10 |
3,199.00 |
XLON |
0XL84000000000005N82H7 |
| 06-Dec-22 |
13:54:09 |
14 |
3,199.00 |
XLON |
0XL84000000000005N82H8 |
| 06-Dec-22 |
13:54:25 |
3 |
3,198.00 |
XLON |
0XL87000000000005N83LR |
| 06-Dec-22 |
13:54:25 |
3 |
3,198.00 |
XLON |
0XL8A000000000005N848H |
| 06-Dec-22 |
13:54:25 |
5 |
3,198.00 |
XLON |
0XL81000000000005N82SL |
| 06-Dec-22 |
13:54:25 |
5 |
3,198.00 |
XLON |
0XL84000000000005N82HV |
| 06-Dec-22 |
13:54:25 |
8 |
3,198.00 |
XLON |
0XL81000000000005N82SK |
| 06-Dec-22 |
13:54:25 |
9 |
3,198.00 |
XLON |
0XL84000000000005N82HU |
| 06-Dec-22 |
13:57:30 |
4 |
3,198.00 |
XLON |
0XL87000000000005N83SL |
| 06-Dec-22 |
13:57:30 |
6 |
3,198.00 |
XLON |
0XL81000000000005N835G |
| 06-Dec-22 |
13:57:30 |
6 |
3,198.00 |
XLON |
0XL81000000000005N835H |
| 06-Dec-22 |
13:57:30 |
6 |
3,198.00 |
XLON |
0XL84000000000005N82P6 |
| 06-Dec-22 |
13:57:30 |
8 |
3,198.00 |
XLON |
0XL8A000000000005N84FM |
| 06-Dec-22 |
13:57:30 |
14 |
3,198.00 |
XLON |
0XL84000000000005N82P5 |
| 06-Dec-22 |
13:57:59 |
6 |
3,196.00 |
XLON |
0XL87000000000005N83TM |
| 06-Dec-22 |
13:57:59 |
8 |
3,196.00 |
XLON |
0XL81000000000005N8362 |
| 06-Dec-22 |
13:57:59 |
8 |
3,196.00 |
XLON |
0XL87000000000005N83TO |
| 06-Dec-22 |
13:57:59 |
10 |
3,196.00 |
XLON |
0XL84000000000005N82PO |
| 06-Dec-22 |
13:57:59 |
11 |
3,196.00 |
XLON |
0XL81000000000005N8361 |
| 06-Dec-22 |
13:57:59 |
13 |
3,196.00 |
XLON |
0XL8A000000000005N84GL |
| 06-Dec-22 |
13:57:59 |
19 |
3,196.00 |
XLON |
0XL84000000000005N82PN |
| 06-Dec-22 |
13:57:59 |
101 |
3,196.00 |
XLON |
0XL87000000000005N83TN |
| 06-Dec-22 |
13:58:25 |
4 |
3,195.00 |
XLON |
0XL81000000000005N836T |
| 06-Dec-22 |
13:58:25 |
4 |
3,195.00 |
XLON |
0XL84000000000005N82QF |
| 06-Dec-22 |
13:58:25 |
5 |
3,195.00 |
XLON |
0XL81000000000005N836S |
| 06-Dec-22 |
13:58:25 |
9 |
3,195.00 |
XLON |
0XL84000000000005N82QE |
| 06-Dec-22 |
13:58:25 |
14 |
3,195.00 |
XLON |
0XL87000000000005N83UK |
| 06-Dec-22 |
13:58:25 |
51 |
3,196.00 |
XLON |
0XL87000000000005N83UL |
| 06-Dec-22 |
14:01:51 |
3 |
3,198.00 |
XLON |
0XL81000000000005N83H1 |
| 06-Dec-22 |
14:01:51 |
4 |
3,198.00 |
XLON |
0XL81000000000005N83H0 |
| 06-Dec-22 |
14:01:51 |
5 |
3,198.00 |
XLON |
0XL87000000000005N846I |
| 06-Dec-22 |
14:01:51 |
10 |
3,198.00 |
XLON |
0XL84000000000005N833E |
| 06-Dec-22 |
14:01:58 |
6 |
3,197.00 |
XLON |
0XL8A000000000005N84QP |
| 06-Dec-22 |
14:01:58 |
7 |
3,197.00 |
XLON |
0XL84000000000005N833M |
| 06-Dec-22 |
14:03:25 |
2 |
3,196.00 |
XLON |
0XL84000000000005N837J |
| 06-Dec-22 |
14:03:25 |
3 |
3,196.00 |
XLON |
0XL87000000000005N84AO |
| 06-Dec-22 |
14:03:25 |
4 |
3,196.00 |
XLON |
0XL81000000000005N83ML |
| 06-Dec-22 |
14:03:25 |
5 |
3,196.00 |
XLON |
0XL81000000000005N83MK |
| 06-Dec-22 |
14:10:35 |
3 |
3,197.00 |
XLON |
0XL84000000000005N83MR |
| 06-Dec-22 |
14:10:35 |
4 |
3,197.00 |
XLON |
0XL81000000000005N848E |
| 06-Dec-22 |
14:10:35 |
4 |
3,197.00 |
XLON |
0XL84000000000005N83MP |
| 06-Dec-22 |
14:10:35 |
5 |
3,197.00 |
XLON |
0XL81000000000005N848F |
| 06-Dec-22 |
14:10:35 |
5 |
3,197.00 |
XLON |
0XL87000000000005N84Q7 |
| 06-Dec-22 |
14:10:35 |
6 |
3,197.00 |
XLON |
0XL84000000000005N83MQ |
| 06-Dec-22 |
14:10:35 |
9 |
3,197.00 |
XLON |
0XL8A000000000005N85FK |
| 06-Dec-22 |
14:10:54 |
5 |
3,196.00 |
XLON |
0XL81000000000005N84AR |
| 06-Dec-22 |
14:10:54 |
5 |
3,196.00 |
XLON |
0XL8A000000000005N85HE |
| 06-Dec-22 |
14:10:54 |
6 |
3,196.00 |
XLON |
0XL84000000000005N83OM |
| 06-Dec-22 |
14:10:54 |
6 |
3,196.00 |
XLON |
0XL87000000000005N84RN |
| 06-Dec-22 |
14:10:54 |
10 |
3,196.00 |
XLON |
0XL84000000000005N83OL |
| 06-Dec-22 |
14:10:54 |
60 |
3,196.00 |
XLON |
0XL87000000000005N84RM |
| 06-Dec-22 |
14:12:50 |
5 |
3,196.00 |
XLON |
0XL84000000000005N83UC |
| 06-Dec-22 |
14:12:50 |
6 |
3,196.00 |
XLON |
0XL81000000000005N84HM |
| 06-Dec-22 |
14:12:50 |
18 |
3,196.00 |
XLON |
0XL84000000000005N83UD |
| 06-Dec-22 |
14:13:30 |
10 |
3,195.00 |
XLON |
0XL81000000000005N84J8 |
| 06-Dec-22 |
14:13:30 |
10 |
3,195.00 |
XLON |
0XL84000000000005N83VG |
| 06-Dec-22 |
14:13:30 |
10 |
3,195.00 |
XLON |
0XL8A000000000005N85OM |
| 06-Dec-22 |
14:13:30 |
13 |
3,195.00 |
XLON |
0XL87000000000005N8526 |
| 06-Dec-22 |
14:13:30 |
29 |
3,195.00 |
XLON |
0XL87000000000005N8523 |
| 06-Dec-22 |
14:13:30 |
36 |
3,195.00 |
XLON |
0XL87000000000005N8525 |
| 06-Dec-22 |
14:14:01 |
1 |
3,194.00 |
XLON |
0XL84000000000005N840M |
| 06-Dec-22 |
14:14:01 |
4 |
3,194.00 |
XLON |
0XL87000000000005N853I |
| 06-Dec-22 |
14:14:01 |
6 |
3,194.00 |
XLON |
0XL8A000000000005N85PO |
| 06-Dec-22 |
14:14:01 |
8 |
3,194.00 |
XLON |
0XL81000000000005N84KG |
| 06-Dec-22 |
14:14:01 |
8 |
3,194.00 |
XLON |
0XL84000000000005N840N |
| 06-Dec-22 |
14:14:01 |
10 |
3,194.00 |
XLON |
0XL84000000000005N840O |
| 06-Dec-22 |
14:14:01 |
16 |
3,194.00 |
XLON |
0XL81000000000005N84KF |
| 06-Dec-22 |
14:16:31 |
3 |
3,195.00 |
XLON |
0XL81000000000005N84RN |
| 06-Dec-22 |
14:17:42 |
3 |
3,193.00 |
XLON |
0XL84000000000005N848E |
| 06-Dec-22 |
14:17:42 |
7 |
3,193.00 |
XLON |
0XL81000000000005N84UF |
| 06-Dec-22 |
14:17:42 |
7 |
3,193.00 |
XLON |
0XL84000000000005N848D |
| 06-Dec-22 |
14:17:42 |
7 |
3,193.00 |
XLON |
0XL87000000000005N85B8 |
| 06-Dec-22 |
14:17:42 |
9 |
3,193.00 |
XLON |
0XL81000000000005N84UE |
| 06-Dec-22 |
14:17:42 |
11 |
3,193.00 |
XLON |
0XL8A000000000005N862A |
| 06-Dec-22 |
14:17:42 |
30 |
3,193.00 |
XLON |
0XL87000000000005N85BA |
| 06-Dec-22 |
14:19:11 |
4 |
3,192.00 |
XLON |
0XL81000000000005N852D |
| 06-Dec-22 |
14:19:11 |
4 |
3,192.00 |
XLON |
0XL8A000000000005N8673 |
| 06-Dec-22 |
14:19:11 |
6 |
3,192.00 |
XLON |
0XL81000000000005N852C |
| 06-Dec-22 |
14:19:11 |
6 |
3,192.00 |
XLON |
0XL87000000000005N85EB |
| 06-Dec-22 |
14:19:11 |
7 |
3,192.00 |
XLON |
0XL84000000000005N84BV |
| 06-Dec-22 |
14:19:11 |
11 |
3,192.00 |
XLON |
0XL84000000000005N84BU |
| 06-Dec-22 |
14:21:50 |
4 |
3,192.00 |
XLON |
0XL81000000000005N8599 |
| 06-Dec-22 |
14:21:50 |
4 |
3,192.00 |
XLON |
0XL84000000000005N84HT |
| 06-Dec-22 |
14:21:50 |
5 |
3,192.00 |
XLON |
0XL87000000000005N85KG |
| 06-Dec-22 |
14:21:51 |
6 |
3,191.00 |
XLON |
0XL81000000000005N859A |
| 06-Dec-22 |
14:21:51 |
6 |
3,191.00 |
XLON |
0XL84000000000005N84HV |
| 06-Dec-22 |
14:21:51 |
6 |
3,191.00 |
XLON |
0XL8A000000000005N86EP |
| 06-Dec-22 |
14:21:51 |
7 |
3,191.00 |
XLON |
0XL87000000000005N85KH |
| 06-Dec-22 |
14:21:51 |
13 |
3,191.00 |
XLON |
0XL84000000000005N84I0 |
| 06-Dec-22 |
14:23:59 |
4 |
3,190.00 |
XLON |
0XL81000000000005N85ET |
| 06-Dec-22 |
14:23:59 |
5 |
3,190.00 |
XLON |
0XL87000000000005N85O6 |
| 06-Dec-22 |
14:23:59 |
7 |
3,190.00 |
XLON |
0XL81000000000005N85EU |
| 06-Dec-22 |
14:23:59 |
7 |
3,190.00 |
XLON |
0XL84000000000005N84MM |
| 06-Dec-22 |
14:23:59 |
7 |
3,190.00 |
XLON |
0XL84000000000005N84MN |
| 06-Dec-22 |
14:23:59 |
8 |
3,190.00 |
XLON |
0XL8A000000000005N86K7 |
| 06-Dec-22 |
14:30:14 |
5 |
3,191.00 |
XLON |
0XL81000000000005N863J |
| 06-Dec-22 |
14:30:14 |
10 |
3,191.00 |
XLON |
0XL81000000000005N863K |
| 06-Dec-22 |
14:30:14 |
18 |
3,191.00 |
XLON |
0XL84000000000005N857U |
| 06-Dec-22 |
14:30:35 |
3 |
3,190.00 |
XLON |
0XL8A000000000005N87A8 |
| 06-Dec-22 |
14:30:35 |
5 |
3,189.00 |
XLON |
0XL81000000000005N866G |
| 06-Dec-22 |
14:30:35 |
5 |
3,189.00 |
XLON |
0XL87000000000005N869C |
| 06-Dec-22 |
14:30:35 |
5 |
3,189.00 |
XLON |
0XL8A000000000005N87A9 |
| 06-Dec-22 |
14:30:35 |
5 |
3,190.00 |
XLON |
0XL84000000000005N859M |
| 06-Dec-22 |
14:30:35 |
6 |
3,189.00 |
XLON |
0XL81000000000005N866H |
| 06-Dec-22 |
14:30:35 |
7 |
3,189.00 |
XLON |
0XL84000000000005N859O |
| 06-Dec-22 |
14:30:35 |
7 |
3,190.00 |
XLON |
0XL8A000000000005N87A7 |
| 06-Dec-22 |
14:30:35 |
9 |
3,189.00 |
XLON |
0XL87000000000005N869D |
| 06-Dec-22 |
14:30:35 |
12 |
3,190.00 |
XLON |
0XL87000000000005N869A |
| 06-Dec-22 |
14:30:35 |
13 |
3,189.00 |
XLON |
0XL84000000000005N859P |
| 06-Dec-22 |
14:31:24 |
4 |
3,189.00 |
XLON |
0XL81000000000005N86DA |
| 06-Dec-22 |
14:31:24 |
6 |
3,189.00 |
XLON |
0XL8A000000000005N87F4 |
| 06-Dec-22 |
14:32:19 |
3 |
3,189.00 |
XLON |
0XL81000000000005N86J2 |
| 06-Dec-22 |
14:32:19 |
6 |
3,189.00 |
XLON |
0XL8A000000000005N87JO |
| 06-Dec-22 |
14:32:53 |
3 |
3,188.00 |
XLON |
0XL84000000000005N85LK |
| 06-Dec-22 |
14:32:53 |
7 |
3,188.00 |
XLON |
0XL87000000000005N86JT |
| 06-Dec-22 |
14:32:53 |
9 |
3,188.00 |
XLON |
0XL81000000000005N86MU |
| 06-Dec-22 |
14:32:53 |
9 |
3,188.00 |
XLON |
0XL84000000000005N85LJ |
| 06-Dec-22 |
14:32:53 |
9 |
3,188.00 |
XLON |
0XL87000000000005N86JU |
| 06-Dec-22 |
14:34:03 |
4 |
3,187.00 |
XLON |
0XL84000000000005N85QV |
| 06-Dec-22 |
14:34:03 |
4 |
3,187.00 |
XLON |
0XL87000000000005N86OB |
| 06-Dec-22 |
14:34:03 |
6 |
3,187.00 |
XLON |
0XL81000000000005N86TG |
| 06-Dec-22 |
14:34:03 |
6 |
3,187.00 |
XLON |
0XL87000000000005N86OC |
| 06-Dec-22 |
14:34:03 |
7 |
3,187.00 |
XLON |
0XL8A000000000005N87S2 |
| 06-Dec-22 |
14:34:25 |
3 |
3,186.00 |
XLON |
0XL81000000000005N86V9 |
| 06-Dec-22 |
14:34:25 |
4 |
3,186.00 |
XLON |
0XL8A000000000005N87U7 |
| 06-Dec-22 |
14:34:25 |
6 |
3,186.00 |
XLON |
0XL84000000000005N85SG |
| 06-Dec-22 |
14:34:25 |
6 |
3,186.00 |
XLON |
0XL87000000000005N86Q8 |
| 06-Dec-22 |
14:34:25 |
9 |
3,186.00 |
XLON |
0XL84000000000005N85SF |
| 06-Dec-22 |
14:35:47 |
5 |
3,187.00 |
XLON |
0XL8A000000000005N884S |
| 06-Dec-22 |
14:35:47 |
12 |
3,187.00 |
XLON |
0XL87000000000005N870O |
| 06-Dec-22 |
14:38:33 |
7 |
3,188.00 |
XLON |
0XL8A000000000005N88H5 |
| 06-Dec-22 |
14:38:33 |
9 |
3,188.00 |
XLON |
0XL81000000000005N87NL |
| 06-Dec-22 |
14:38:33 |
10 |
3,188.00 |
XLON |
0XL87000000000005N87AB |
| 06-Dec-22 |
14:38:33 |
11 |
3,188.00 |
XLON |
0XL87000000000005N87AC |
| 06-Dec-22 |
14:38:33 |
13 |
3,188.00 |
XLON |
0XL84000000000005N86P2 |
| 06-Dec-22 |
14:38:33 |
15 |
3,188.00 |
XLON |
0XL81000000000005N87NK |
| 06-Dec-22 |
14:38:33 |
31 |
3,188.00 |
XLON |
0XL84000000000005N86P4 |
| 06-Dec-22 |
14:38:34 |
7 |
3,188.00 |
XLON |
0XL8A000000000005N88HA |
| 06-Dec-22 |
14:40:39 |
4 |
3,186.00 |
XLON |
0XL81000000000005N8821 |
| 06-Dec-22 |
14:40:39 |
9 |
3,186.00 |
XLON |
0XL84000000000005N870U |
| 06-Dec-22 |
14:40:39 |
10 |
3,186.00 |
XLON |
0XL81000000000005N8820 |
| 06-Dec-22 |
14:40:39 |
23 |
3,186.00 |
XLON |
0XL84000000000005N870V |
| 06-Dec-22 |
14:42:21 |
2 |
3,185.00 |
XLON |
0XL87000000000005N87OI |
| 06-Dec-22 |
14:42:21 |
6 |
3,185.00 |
XLON |
0XL81000000000005N88B8 |
| 06-Dec-22 |
14:42:21 |
6 |
3,185.00 |
XLON |
0XL84000000000005N8782 |
| 06-Dec-22 |
14:42:21 |
6 |
3,185.00 |
XLON |
0XL87000000000005N87OJ |
| 06-Dec-22 |
14:42:21 |
8 |
3,185.00 |
XLON |
0XL8A000000000005N891U |
| 06-Dec-22 |
14:42:21 |
12 |
3,185.00 |
XLON |
0XL81000000000005N88B9 |
| 06-Dec-22 |
14:42:21 |
13 |
3,185.00 |
XLON |
0XL87000000000005N87OH |
| 06-Dec-22 |
14:42:21 |
15 |
3,185.00 |
XLON |
0XL84000000000005N8783 |
| 06-Dec-22 |
14:43:02 |
3 |
3,183.00 |
XLON |
0XL81000000000005N88FK |
| 06-Dec-22 |
14:43:02 |
3 |
3,184.00 |
XLON |
0XL87000000000005N87R8 |
| 06-Dec-22 |
14:43:02 |
3 |
3,184.00 |
XLON |
0XL8A000000000005N894P |
| 06-Dec-22 |
14:43:02 |
4 |
3,183.00 |
XLON |
0XL81000000000005N88FJ |
| 06-Dec-22 |
14:43:02 |
4 |
3,183.00 |
XLON |
0XL87000000000005N87RB |
| 06-Dec-22 |
14:43:02 |
5 |
3,183.00 |
XLON |
0XL84000000000005N87BU |
| 06-Dec-22 |
14:43:02 |
5 |
3,184.00 |
XLON |
0XL81000000000005N88FI |
| 06-Dec-22 |
14:43:02 |
5 |
3,184.00 |
XLON |
0XL87000000000005N87R9 |
| 06-Dec-22 |
14:43:02 |
7 |
3,184.00 |
XLON |
0XL81000000000005N88FH |
| 06-Dec-22 |
14:43:02 |
9 |
3,183.00 |
XLON |
0XL84000000000005N87BT |
| 06-Dec-22 |
14:43:02 |
10 |
3,184.00 |
XLON |
0XL84000000000005N87BS |
| 06-Dec-22 |
14:43:02 |
12 |
3,183.00 |
XLON |
0XL87000000000005N87RC |
| 06-Dec-22 |
14:43:03 |
5 |
3,182.00 |
XLON |
0XL81000000000005N88FU |
| 06-Dec-22 |
14:43:03 |
5 |
3,182.00 |
XLON |
0XL8A000000000005N894S |
| 06-Dec-22 |
14:43:03 |
8 |
3,182.00 |
XLON |
0XL81000000000005N88FV |
| 06-Dec-22 |
14:43:34 |
3 |
3,181.00 |
XLON |
0XL8A000000000005N897C |
| 06-Dec-22 |
14:43:34 |
4 |
3,181.00 |
XLON |
0XL81000000000005N88JK |
| 06-Dec-22 |
14:43:34 |
5 |
3,180.00 |
XLON |
0XL87000000000005N87TU |
| 06-Dec-22 |
14:43:34 |
5 |
3,180.00 |
XLON |
0XL8A000000000005N897E |
| 06-Dec-22 |
14:43:34 |
5 |
3,181.00 |
XLON |
0XL81000000000005N88JJ |
| 06-Dec-22 |
14:43:34 |
6 |
3,181.00 |
XLON |
0XL84000000000005N87EC |
| 06-Dec-22 |
14:43:34 |
8 |
3,181.00 |
XLON |
0XL87000000000005N87TT |
| 06-Dec-22 |
14:43:34 |
12 |
3,180.00 |
XLON |
0XL84000000000005N87ED |
| 06-Dec-22 |
14:43:58 |
4 |
3,180.00 |
XLON |
0XL81000000000005N88MB |
| 06-Dec-22 |
14:43:58 |
4 |
3,180.00 |
XLON |
0XL87000000000005N87V0 |
| 06-Dec-22 |
14:43:58 |
5 |
3,180.00 |
XLON |
0XL87000000000005N87UV |
| 06-Dec-22 |
14:43:58 |
5 |
3,180.00 |
XLON |
0XL8A000000000005N8992 |
| 06-Dec-22 |
14:43:58 |
10 |
3,180.00 |
XLON |
0XL84000000000005N87FM |
| 06-Dec-22 |
14:44:54 |
3 |
3,179.00 |
XLON |
0XL81000000000005N88SF |
| 06-Dec-22 |
14:44:54 |
3 |
3,179.00 |
XLON |
0XL84000000000005N87JD |
| 06-Dec-22 |
14:44:54 |
3 |
3,179.00 |
XLON |
0XL87000000000005N882I |
| 06-Dec-22 |
14:44:54 |
4 |
3,179.00 |
XLON |
0XL84000000000005N87JG |
| 06-Dec-22 |
14:44:54 |
5 |
3,179.00 |
XLON |
0XL81000000000005N88SG |
| 06-Dec-22 |
14:44:54 |
5 |
3,179.00 |
XLON |
0XL84000000000005N87JE |
| 06-Dec-22 |
14:44:54 |
5 |
3,179.00 |
XLON |
0XL87000000000005N882J |
| 06-Dec-22 |
14:45:04 |
4 |
3,177.00 |
XLON |
0XL84000000000005N87KQ |
| 06-Dec-22 |
14:45:16 |
5 |
3,175.00 |
XLON |
0XL84000000000005N87M8 |
| 06-Dec-22 |
14:45:35 |
4 |
3,175.00 |
XLON |
0XL81000000000005N891R |
| 06-Dec-22 |
14:45:35 |
4 |
3,175.00 |
XLON |
0XL84000000000005N87NR |
| 06-Dec-22 |
14:45:35 |
4 |
3,175.00 |
XLON |
0XL87000000000005N885O |
| 06-Dec-22 |
14:45:35 |
5 |
3,175.00 |
XLON |
0XL87000000000005N885N |
| 06-Dec-22 |
14:45:35 |
5 |
3,175.00 |
XLON |
0XL8A000000000005N89H5 |
| 06-Dec-22 |
14:51:59 |
7 |
3,187.00 |
XLON |
0XL87000000000005N88TO |
| 06-Dec-22 |
14:51:59 |
10 |
3,187.00 |
XLON |
0XL81000000000005N8A52 |
| 06-Dec-22 |
14:51:59 |
10 |
3,187.00 |
XLON |
0XL87000000000005N88TP |
| 06-Dec-22 |
14:54:52 |
7 |
3,186.00 |
XLON |
0XL8A000000000005N8ALA |
| 06-Dec-22 |
14:54:52 |
11 |
3,186.00 |
XLON |
0XL81000000000005N8AFJ |
| 06-Dec-22 |
14:54:52 |
15 |
3,186.00 |
XLON |
0XL84000000000005N88RM |
| 06-Dec-22 |
14:54:52 |
18 |
3,186.00 |
XLON |
0XL84000000000005N88RN |
| 06-Dec-22 |
14:56:26 |
4 |
3,188.00 |
XLON |
0XL81000000000005N8APC |
| 06-Dec-22 |
14:56:26 |
10 |
3,188.00 |
XLON |
0XL81000000000005N8APB |
| 06-Dec-22 |
14:56:26 |
10 |
3,188.00 |
XLON |
0XL84000000000005N892I |
| 06-Dec-22 |
14:56:26 |
12 |
3,188.00 |
XLON |
0XL87000000000005N89CB |
| 06-Dec-22 |
14:56:26 |
13 |
3,188.00 |
XLON |
0XL81000000000005N8APA |
| 06-Dec-22 |
14:56:26 |
13 |
3,188.00 |
XLON |
0XL87000000000005N89CD |
| 06-Dec-22 |
14:56:26 |
16 |
3,188.00 |
XLON |
0XL8A000000000005N8ARQ |
| 06-Dec-22 |
14:56:26 |
29 |
3,188.00 |
XLON |
0XL84000000000005N892H |
| 06-Dec-22 |
14:57:23 |
1 |
3,185.00 |
XLON |
0XL87000000000005N89FR |
| 06-Dec-22 |
14:57:23 |
11 |
3,185.00 |
XLON |
0XL84000000000005N895G |
| 06-Dec-22 |
14:57:23 |
12 |
3,185.00 |
XLON |
0XL87000000000005N89FO |
| 06-Dec-22 |
14:57:23 |
13 |
3,185.00 |
XLON |
0XL81000000000005N8ATS |
| 06-Dec-22 |
14:57:23 |
14 |
3,185.00 |
XLON |
0XL81000000000005N8ATT |
| 06-Dec-22 |
14:57:23 |
14 |
3,185.00 |
XLON |
0XL87000000000005N89FQ |
| 06-Dec-22 |
14:57:23 |
14 |
3,185.00 |
XLON |
0XL8A000000000005N8AVC |
| 06-Dec-22 |
14:57:23 |
28 |
3,185.00 |
XLON |
0XL84000000000005N895F |
| 06-Dec-22 |
14:59:22 |
4 |
3,185.00 |
XLON |
0XL87000000000005N89KR |
| 06-Dec-22 |
14:59:22 |
4 |
3,185.00 |
XLON |
0XL8A000000000005N8B5Q |
| 06-Dec-22 |
14:59:22 |
7 |
3,185.00 |
XLON |
0XL81000000000005N8B4U |
| 06-Dec-22 |
14:59:22 |
7 |
3,185.00 |
XLON |
0XL87000000000005N89KS |
| 06-Dec-22 |
14:59:22 |
8 |
3,185.00 |
XLON |
0XL84000000000005N89BE |
| 06-Dec-22 |
14:59:22 |
8 |
3,185.00 |
XLON |
0XL8A000000000005N8B5R |
| 06-Dec-22 |
14:59:22 |
10 |
3,185.00 |
XLON |
0XL81000000000005N8B4V |
| 06-Dec-22 |
14:59:22 |
12 |
3,185.00 |
XLON |
0XL84000000000005N89BD |
| 06-Dec-22 |
15:00:42 |
3 |
3,188.00 |
XLON |
0XL84000000000005N89I8 |
| 06-Dec-22 |
15:00:42 |
8 |
3,188.00 |
XLON |
0XL87000000000005N89RF |
| 06-Dec-22 |
15:00:42 |
9 |
3,188.00 |
XLON |
0XL84000000000005N89I7 |
| 06-Dec-22 |
15:00:42 |
12 |
3,188.00 |
XLON |
0XL8A000000000005N8BC5 |
| 06-Dec-22 |
15:00:42 |
14 |
3,188.00 |
XLON |
0XL81000000000005N8BD8 |
| 06-Dec-22 |
15:00:42 |
15 |
3,188.00 |
XLON |
0XL87000000000005N89RH |
| 06-Dec-22 |
15:00:50 |
11 |
3,188.00 |
XLON |
0XL81000000000005N8BDT |
| 06-Dec-22 |
15:00:50 |
13 |
3,188.00 |
XLON |
0XL81000000000005N8BDS |
| 06-Dec-22 |
15:00:50 |
28 |
3,188.00 |
XLON |
0XL84000000000005N89IU |
| 06-Dec-22 |
15:01:37 |
5 |
3,187.00 |
XLON |
0XL81000000000005N8BIV |
| 06-Dec-22 |
15:01:37 |
5 |
3,187.00 |
XLON |
0XL81000000000005N8BJ0 |
| 06-Dec-22 |
15:01:37 |
7 |
3,187.00 |
XLON |
0XL87000000000005N89VL |
| 06-Dec-22 |
15:01:37 |
8 |
3,187.00 |
XLON |
0XL8A000000000005N8BHO |
| 06-Dec-22 |
15:01:37 |
9 |
3,187.00 |
XLON |
0XL84000000000005N89ML |
| 06-Dec-22 |
15:01:37 |
11 |
3,187.00 |
XLON |
0XL87000000000005N89VM |
| 06-Dec-22 |
15:01:37 |
14 |
3,187.00 |
XLON |
0XL84000000000005N89MM |
| 06-Dec-22 |
15:01:39 |
7 |
3,186.00 |
XLON |
0XL8A000000000005N8BHR |
| 06-Dec-22 |
15:02:00 |
4 |
3,186.00 |
XLON |
0XL8A000000000005N8BJ4 |
| 06-Dec-22 |
15:02:00 |
5 |
3,186.00 |
XLON |
0XL87000000000005N8A0P |
| 06-Dec-22 |
15:02:00 |
6 |
3,186.00 |
XLON |
0XL81000000000005N8BKT |
| 06-Dec-22 |
15:02:00 |
7 |
3,186.00 |
XLON |
0XL84000000000005N89O8 |
| 06-Dec-22 |
15:02:12 |
4 |
3,185.00 |
XLON |
0XL84000000000005N89PL |
| 06-Dec-22 |
15:02:12 |
6 |
3,185.00 |
XLON |
0XL87000000000005N8A20 |
| 06-Dec-22 |
15:02:12 |
9 |
3,185.00 |
XLON |
0XL81000000000005N8BM4 |
| 06-Dec-22 |
15:02:12 |
20 |
3,185.00 |
XLON |
0XL84000000000005N89PK |
| 06-Dec-22 |
15:02:13 |
5 |
3,184.00 |
XLON |
0XL81000000000005N8BME |
| 06-Dec-22 |
15:02:13 |
6 |
3,184.00 |
XLON |
0XL84000000000005N89PU |
| 06-Dec-22 |
15:02:13 |
6 |
3,184.00 |
XLON |
0XL87000000000005N8A2A |
| 06-Dec-22 |
15:02:13 |
9 |
3,184.00 |
XLON |
0XL81000000000005N8BMD |
| 06-Dec-22 |
15:02:13 |
9 |
3,184.00 |
XLON |
0XL8A000000000005N8BKR |
| 06-Dec-22 |
15:02:13 |
11 |
3,184.00 |
XLON |
0XL84000000000005N89PV |
| 06-Dec-22 |
15:03:34 |
3 |
3,182.00 |
XLON |
0XL81000000000005N8BS9 |
| 06-Dec-22 |
15:03:34 |
4 |
3,182.00 |
XLON |
0XL84000000000005N89U8 |
| 06-Dec-22 |
15:03:34 |
4 |
3,182.00 |
XLON |
0XL87000000000005N8A67 |
| 06-Dec-22 |
15:03:34 |
4 |
3,183.00 |
XLON |
0XL81000000000005N8BS8 |
| 06-Dec-22 |
15:03:34 |
4 |
3,183.00 |
XLON |
0XL87000000000005N8A65 |
| 06-Dec-22 |
15:03:34 |
4 |
3,183.00 |
XLON |
0XL8A000000000005N8BPV |
| 06-Dec-22 |
15:03:34 |
7 |
3,182.00 |
XLON |
0XL84000000000005N89U9 |
| 06-Dec-22 |
15:03:34 |
10 |
3,183.00 |
XLON |
0XL87000000000005N8A66 |
| 06-Dec-22 |
15:06:05 |
3 |
3,184.00 |
XLON |
0XL87000000000005N8AH3 |
| 06-Dec-22 |
15:06:05 |
3 |
3,184.00 |
XLON |
0XL8A000000000005N8C6H |
| 06-Dec-22 |
15:06:05 |
4 |
3,184.00 |
XLON |
0XL81000000000005N8CC9 |
| 06-Dec-22 |
15:06:05 |
5 |
3,184.00 |
XLON |
0XL81000000000005N8CC8 |
| 06-Dec-22 |
15:06:05 |
6 |
3,184.00 |
XLON |
0XL84000000000005N8AAE |
| 06-Dec-22 |
15:06:05 |
6 |
3,184.00 |
XLON |
0XL87000000000005N8AH4 |
| 06-Dec-22 |
15:06:05 |
10 |
3,184.00 |
XLON |
0XL84000000000005N8AAD |
| 06-Dec-22 |
15:07:19 |
3 |
3,181.00 |
XLON |
0XL84000000000005N8AH4 |
| 06-Dec-22 |
15:07:19 |
4 |
3,181.00 |
XLON |
0XL81000000000005N8CK7 |
| 06-Dec-22 |
15:07:19 |
4 |
3,181.00 |
XLON |
0XL87000000000005N8AMF |
| 06-Dec-22 |
15:07:19 |
4 |
3,181.00 |
XLON |
0XL87000000000005N8AMG |
| 06-Dec-22 |
15:07:19 |
5 |
3,181.00 |
XLON |
0XL81000000000005N8CK6 |
| 06-Dec-22 |
15:07:19 |
5 |
3,181.00 |
XLON |
0XL8A000000000005N8CCD |
| 06-Dec-22 |
15:07:19 |
5 |
3,182.00 |
XLON |
0XL81000000000005N8CK5 |
| 06-Dec-22 |
15:07:19 |
5 |
3,182.00 |
XLON |
0XL84000000000005N8AH3 |
| 06-Dec-22 |
15:07:19 |
5 |
3,182.00 |
XLON |
0XL87000000000005N8AME |
| 06-Dec-22 |
15:07:19 |
6 |
3,182.00 |
XLON |
0XL8A000000000005N8CCC |
| 06-Dec-22 |
15:07:19 |
9 |
3,181.00 |
XLON |
0XL84000000000005N8AH5 |
| 06-Dec-22 |
15:07:19 |
15 |
3,182.00 |
XLON |
0XL84000000000005N8AH2 |
| 06-Dec-22 |
15:09:13 |
3 |
3,181.00 |
XLON |
0XL87000000000005N8AT6 |
| 06-Dec-22 |
15:09:13 |
4 |
3,181.00 |
XLON |
0XL8A000000000005N8CKH |
| 06-Dec-22 |
15:09:22 |
2 |
3,180.00 |
XLON |
0XL87000000000005N8ATS |
| 06-Dec-22 |
15:09:22 |
3 |
3,180.00 |
XLON |
0XL8A000000000005N8CL5 |
| 06-Dec-22 |
15:09:22 |
6 |
3,180.00 |
XLON |
0XL87000000000005N8ATT |
| 06-Dec-22 |
15:09:22 |
7 |
3,180.00 |
XLON |
0XL81000000000005N8CTP |
| 06-Dec-22 |
15:09:22 |
7 |
3,180.00 |
XLON |
0XL81000000000005N8CTQ |
| 06-Dec-22 |
15:09:22 |
12 |
3,180.00 |
XLON |
0XL84000000000005N8AP4 |
| 06-Dec-22 |
15:13:03 |
5 |
3,182.00 |
XLON |
0XL87000000000005N8B8Q |
| 06-Dec-22 |
15:13:03 |
7 |
3,182.00 |
XLON |
0XL81000000000005N8DEF |
| 06-Dec-22 |
15:13:03 |
7 |
3,182.00 |
XLON |
0XL8A000000000005N8D30 |
| 06-Dec-22 |
15:13:03 |
9 |
3,182.00 |
XLON |
0XL81000000000005N8DEE |
| 06-Dec-22 |
15:13:03 |
9 |
3,182.00 |
XLON |
0XL84000000000005N8B6N |
| 06-Dec-22 |
15:13:03 |
10 |
3,182.00 |
XLON |
0XL87000000000005N8B8R |
| 06-Dec-22 |
15:13:03 |
14 |
3,182.00 |
XLON |
0XL84000000000005N8B6M |
| 06-Dec-22 |
15:15:28 |
6 |
3,183.00 |
XLON |
0XL8A000000000005N8DBR |
| 06-Dec-22 |
15:15:28 |
6 |
3,184.00 |
XLON |
0XL87000000000005N8BH9 |
| 06-Dec-22 |
15:15:28 |
7 |
3,183.00 |
XLON |
0XL81000000000005N8DQ2 |
| 06-Dec-22 |
15:15:28 |
8 |
3,183.00 |
XLON |
0XL84000000000005N8BH9 |
| 06-Dec-22 |
15:15:28 |
8 |
3,184.00 |
XLON |
0XL81000000000005N8DQ0 |
| 06-Dec-22 |
15:15:28 |
10 |
3,183.00 |
XLON |
0XL84000000000005N8BH8 |
| 06-Dec-22 |
15:15:28 |
11 |
3,184.00 |
XLON |
0XL87000000000005N8BH8 |
| 06-Dec-22 |
15:16:52 |
2 |
3,184.00 |
XLON |
0XL87000000000005N8BM8 |
| 06-Dec-22 |
15:16:52 |
3 |
3,184.00 |
XLON |
0XL87000000000005N8BM9 |
| 06-Dec-22 |
15:16:52 |
6 |
3,184.00 |
XLON |
0XL81000000000005N8E1V |
| 06-Dec-22 |
15:16:52 |
8 |
3,184.00 |
XLON |
0XL81000000000005N8E1U |
| 06-Dec-22 |
15:16:52 |
9 |
3,184.00 |
XLON |
0XL84000000000005N8BML |
| 06-Dec-22 |
15:16:52 |
9 |
3,184.00 |
XLON |
0XL87000000000005N8BM7 |
| 06-Dec-22 |
15:20:26 |
10 |
3,188.00 |
XLON |
0XL81000000000005N8EKU |
| 06-Dec-22 |
15:20:26 |
12 |
3,188.00 |
XLON |
0XL84000000000005N8C5G |
| 06-Dec-22 |
15:20:26 |
12 |
3,188.00 |
XLON |
0XL87000000000005N8C3A |
| 06-Dec-22 |
15:20:26 |
12 |
3,188.00 |
XLON |
0XL8A000000000005N8DVI |
| 06-Dec-22 |
15:20:32 |
2 |
3,187.00 |
XLON |
0XL81000000000005N8EL7 |
| 06-Dec-22 |
15:20:32 |
7 |
3,187.00 |
XLON |
0XL87000000000005N8C3F |
| 06-Dec-22 |
15:21:31 |
7 |
3,190.00 |
XLON |
0XL81000000000005N8EP9 |
| 06-Dec-22 |
15:21:31 |
7 |
3,190.00 |
XLON |
0XL87000000000005N8C62 |
| 06-Dec-22 |
15:21:31 |
8 |
3,190.00 |
XLON |
0XL84000000000005N8C8L |
| 06-Dec-22 |
15:21:31 |
9 |
3,190.00 |
XLON |
0XL8A000000000005N8E2L |
| 06-Dec-22 |
15:21:31 |
10 |
3,190.00 |
XLON |
0XL84000000000005N8C8K |
| 06-Dec-22 |
15:21:31 |
10 |
3,190.00 |
XLON |
0XL87000000000005N8C63 |
| 06-Dec-22 |
15:21:31 |
11 |
3,190.00 |
XLON |
0XL81000000000005N8EPA |
| 06-Dec-22 |
15:22:03 |
6 |
3,189.00 |
XLON |
0XL81000000000005N8ERE |
| 06-Dec-22 |
15:22:03 |
7 |
3,189.00 |
XLON |
0XL87000000000005N8C80 |
| 06-Dec-22 |
15:22:03 |
7 |
3,189.00 |
XLON |
0XL8A000000000005N8E4K |
| 06-Dec-22 |
15:26:38 |
10 |
3,191.00 |
XLON |
0XL87000000000005N8CO9 |
| 06-Dec-22 |
15:26:38 |
12 |
3,192.00 |
XLON |
0XL81000000000005N8FIN |
| 06-Dec-22 |
15:26:38 |
12 |
3,194.00 |
XLON |
0XL87000000000005N8CO7 |
| 06-Dec-22 |
15:26:38 |
13 |
3,191.00 |
XLON |
0XL81000000000005N8FIO |
| 06-Dec-22 |
15:26:38 |
13 |
3,192.00 |
XLON |
0XL84000000000005N8CO5 |
| 06-Dec-22 |
15:26:38 |
13 |
3,194.00 |
XLON |
0XL87000000000005N8CO6 |
| 06-Dec-22 |
15:26:38 |
13 |
3,194.00 |
XLON |
0XL8A000000000005N8EJ8 |
| 06-Dec-22 |
15:26:38 |
15 |
3,191.00 |
XLON |
0XL87000000000005N8COA |
| 06-Dec-22 |
15:26:38 |
16 |
3,194.00 |
XLON |
0XL81000000000005N8FIL |
| 06-Dec-22 |
15:26:38 |
18 |
3,191.00 |
XLON |
0XL8A000000000005N8EJA |
| 06-Dec-22 |
15:26:38 |
41 |
3,192.00 |
XLON |
0XL84000000000005N8CO4 |
| 06-Dec-22 |
15:27:17 |
3 |
3,191.00 |
XLON |
0XL87000000000005N8CQ6 |
| 06-Dec-22 |
15:27:17 |
3 |
3,191.00 |
XLON |
0XL8A000000000005N8EM2 |
| 06-Dec-22 |
15:27:17 |
4 |
3,191.00 |
XLON |
0XL87000000000005N8CQ7 |
| 06-Dec-22 |
15:27:17 |
5 |
3,191.00 |
XLON |
0XL81000000000005N8FM0 |
| 06-Dec-22 |
15:27:17 |
10 |
3,191.00 |
XLON |
0XL84000000000005N8CQC |
| 06-Dec-22 |
15:27:17 |
29 |
3,191.00 |
XLON |
0XL84000000000005N8CQD |
| 06-Dec-22 |
15:27:19 |
13 |
3,189.00 |
XLON |
0XL81000000000005N8FM4 |
| 06-Dec-22 |
15:27:19 |
14 |
3,189.00 |
XLON |
0XL84000000000005N8CQJ |
| 06-Dec-22 |
15:27:31 |
5 |
3,188.00 |
XLON |
0XL84000000000005N8CR1 |
| 06-Dec-22 |
15:27:31 |
5 |
3,188.00 |
XLON |
0XL8A000000000005N8EMM |
| 06-Dec-22 |
15:27:31 |
6 |
3,188.00 |
XLON |
0XL87000000000005N8CQJ |
| 06-Dec-22 |
15:27:31 |
9 |
3,188.00 |
XLON |
0XL87000000000005N8CQI |
| 06-Dec-22 |
15:27:31 |
10 |
3,188.00 |
XLON |
0XL81000000000005N8FMO |
| 06-Dec-22 |
15:27:53 |
2 |
3,188.00 |
XLON |
0XL81000000000005N8FOD |
| 06-Dec-22 |
15:27:53 |
3 |
3,188.00 |
XLON |
0XL81000000000005N8FOC |
| 06-Dec-22 |
15:27:53 |
3 |
3,188.00 |
XLON |
0XL81000000000005N8FOE |
| 06-Dec-22 |
15:27:53 |
3 |
3,188.00 |
XLON |
0XL87000000000005N8CS6 |
| 06-Dec-22 |
15:27:53 |
4 |
3,188.00 |
XLON |
0XL8A000000000005N8ENP |
| 06-Dec-22 |
15:27:54 |
33 |
3,187.00 |
XLON |
0XL84000000000005N8CS1 |
| 06-Dec-22 |
15:28:02 |
3 |
3,187.00 |
XLON |
0XL81000000000005N8FP3 |
| 06-Dec-22 |
15:28:02 |
3 |
3,187.00 |
XLON |
0XL87000000000005N8CSO |
| 06-Dec-22 |
15:28:02 |
6 |
3,187.00 |
XLON |
0XL84000000000005N8CSF |
| 06-Dec-22 |
15:28:02 |
9 |
3,187.00 |
XLON |
0XL84000000000005N8CSG |
| 06-Dec-22 |
15:30:10 |
3 |
3,186.00 |
XLON |
0XL81000000000005N8G24 |
| 06-Dec-22 |
15:30:10 |
3 |
3,186.00 |
XLON |
0XL84000000000005N8D3N |
| 06-Dec-22 |
15:30:10 |
3 |
3,186.00 |
XLON |
0XL8A000000000005N8EV7 |
| 06-Dec-22 |
15:30:10 |
4 |
3,186.00 |
XLON |
0XL81000000000005N8G25 |
| 06-Dec-22 |
15:30:10 |
5 |
3,186.00 |
XLON |
0XL87000000000005N8D3I |
| 06-Dec-22 |
15:30:10 |
9 |
3,186.00 |
XLON |
0XL84000000000005N8D3O |
| 06-Dec-22 |
15:30:11 |
3 |
3,185.00 |
XLON |
0XL84000000000005N8D3Q |
| 06-Dec-22 |
15:30:11 |
8 |
3,185.00 |
XLON |
0XL84000000000005N8D3P |
| 06-Dec-22 |
15:30:33 |
3 |
3,185.00 |
XLON |
0XL84000000000005N8D56 |
| 06-Dec-22 |
15:30:33 |
3 |
3,186.00 |
XLON |
0XL81000000000005N8G3R |
| 06-Dec-22 |
15:30:33 |
4 |
3,186.00 |
XLON |
0XL87000000000005N8D4F |
| 06-Dec-22 |
15:30:33 |
5 |
3,186.00 |
XLON |
0XL81000000000005N8G3S |
| 06-Dec-22 |
15:30:33 |
6 |
3,186.00 |
XLON |
0XL8A000000000005N8F0D |
| 06-Dec-22 |
15:30:36 |
8 |
3,185.00 |
XLON |
0XL84000000000005N8D5J |
| 06-Dec-22 |
15:30:39 |
3 |
3,185.00 |
XLON |
0XL87000000000005N8D4L |
| 06-Dec-22 |
15:30:39 |
6 |
3,185.00 |
XLON |
0XL84000000000005N8D5L |
| 06-Dec-22 |
15:31:08 |
4 |
3,184.00 |
XLON |
0XL81000000000005N8G5V |
| 06-Dec-22 |
15:31:08 |
5 |
3,184.00 |
XLON |
0XL87000000000005N8D5M |
| 06-Dec-22 |
15:31:08 |
8 |
3,184.00 |
XLON |
0XL84000000000005N8D6N |
| 06-Dec-22 |
15:31:08 |
9 |
3,184.00 |
XLON |
0XL81000000000005N8G60 |
| 06-Dec-22 |
15:31:46 |
5 |
3,184.00 |
XLON |
0XL81000000000005N8G8O |
| 06-Dec-22 |
15:31:46 |
5 |
3,184.00 |
XLON |
0XL8A000000000005N8F3O |
| 06-Dec-22 |
15:31:46 |
6 |
3,184.00 |
XLON |
0XL87000000000005N8D76 |
| 06-Dec-22 |
15:32:26 |
3 |
3,184.00 |
XLON |
0XL84000000000005N8DAQ |
| 06-Dec-22 |
15:32:26 |
4 |
3,184.00 |
XLON |
0XL81000000000005N8GBK |
| 06-Dec-22 |
15:32:26 |
4 |
3,184.00 |
XLON |
0XL87000000000005N8D9G |
| 06-Dec-22 |
15:32:26 |
5 |
3,184.00 |
XLON |
0XL81000000000005N8GBL |
| 06-Dec-22 |
15:32:26 |
5 |
3,184.00 |
XLON |
0XL87000000000005N8D9F |
| 06-Dec-22 |
15:32:26 |
7 |
3,184.00 |
XLON |
0XL84000000000005N8DAR |
| 06-Dec-22 |
15:33:10 |
3 |
3,183.00 |
XLON |
0XL81000000000005N8GEA |
| 06-Dec-22 |
15:33:10 |
4 |
3,183.00 |
XLON |
0XL84000000000005N8DD1 |
| 06-Dec-22 |
15:33:10 |
5 |
3,183.00 |
XLON |
0XL81000000000005N8GEB |
| 06-Dec-22 |
15:33:10 |
5 |
3,183.00 |
XLON |
0XL87000000000005N8DBH |
| 06-Dec-22 |
15:33:10 |
5 |
3,183.00 |
XLON |
0XL8A000000000005N8F8K |
| 06-Dec-22 |
15:34:04 |
4 |
3,185.00 |
XLON |
0XL8A000000000005N8FC1 |
| 06-Dec-22 |
15:34:04 |
5 |
3,185.00 |
XLON |
0XL81000000000005N8GJC |
| 06-Dec-22 |
15:34:04 |
5 |
3,185.00 |
XLON |
0XL84000000000005N8DFN |
| 06-Dec-22 |
15:34:04 |
5 |
3,185.00 |
XLON |
0XL87000000000005N8DEL |
| 06-Dec-22 |
15:34:04 |
6 |
3,185.00 |
XLON |
0XL84000000000005N8DFO |
| 06-Dec-22 |
15:34:04 |
7 |
3,185.00 |
XLON |
0XL84000000000005N8DFM |
| 06-Dec-22 |
15:37:36 |
7 |
3,184.00 |
XLON |
0XL84000000000005N8DS4 |
| 06-Dec-22 |
15:37:48 |
3 |
3,183.00 |
XLON |
0XL81000000000005N8H6O |
| 06-Dec-22 |
15:37:48 |
4 |
3,183.00 |
XLON |
0XL84000000000005N8DSR |
| 06-Dec-22 |
15:37:48 |
4 |
3,183.00 |
XLON |
0XL87000000000005N8DQJ |
| 06-Dec-22 |
15:37:48 |
4 |
3,183.00 |
XLON |
0XL87000000000005N8DQK |
| 06-Dec-22 |
15:37:48 |
4 |
3,183.00 |
XLON |
0XL8A000000000005N8FP9 |
| 06-Dec-22 |
15:37:48 |
5 |
3,183.00 |
XLON |
0XL81000000000005N8H6M |
| 06-Dec-22 |
15:37:48 |
6 |
3,183.00 |
XLON |
0XL84000000000005N8DST |
| 06-Dec-22 |
15:38:18 |
4 |
3,183.00 |
XLON |
0XL81000000000005N8H9M |
| 06-Dec-22 |
15:38:18 |
4 |
3,183.00 |
XLON |
0XL87000000000005N8DSG |
| 06-Dec-22 |
15:38:18 |
7 |
3,183.00 |
XLON |
0XL84000000000005N8DUT |
| 06-Dec-22 |
15:38:44 |
3 |
3,182.00 |
XLON |
0XL81000000000005N8HB7 |
| 06-Dec-22 |
15:38:44 |
3 |
3,182.00 |
XLON |
0XL84000000000005N8E0C |
| 06-Dec-22 |
15:38:44 |
3 |
3,182.00 |
XLON |
0XL8A000000000005N8FSV |
| 06-Dec-22 |
15:38:44 |
4 |
3,182.00 |
XLON |
0XL87000000000005N8DTS |
| 06-Dec-22 |
15:39:19 |
3 |
3,181.00 |
XLON |
0XL81000000000005N8HEC |
| 06-Dec-22 |
15:39:19 |
4 |
3,181.00 |
XLON |
0XL81000000000005N8HEB |
| 06-Dec-22 |
15:39:19 |
5 |
3,181.00 |
XLON |
0XL84000000000005N8E2K |
| 06-Dec-22 |
15:39:19 |
5 |
3,181.00 |
XLON |
0XL87000000000005N8DVQ |
| 06-Dec-22 |
15:39:19 |
5 |
3,181.00 |
XLON |
0XL87000000000005N8DVR |
| 06-Dec-22 |
15:39:19 |
5 |
3,181.00 |
XLON |
0XL8A000000000005N8FUM |
| 06-Dec-22 |
15:39:19 |
7 |
3,181.00 |
XLON |
0XL84000000000005N8E2J |
| 06-Dec-22 |
15:39:33 |
3 |
3,180.00 |
XLON |
0XL81000000000005N8HEQ |
| 06-Dec-22 |
15:39:33 |
3 |
3,180.00 |
XLON |
0XL84000000000005N8E30 |
| 06-Dec-22 |
15:39:33 |
4 |
3,178.00 |
XLON |
0XL81000000000005N8HES |
| 06-Dec-22 |
15:39:33 |
4 |
3,178.00 |
XLON |
0XL84000000000005N8E32 |
| 06-Dec-22 |
15:39:33 |
4 |
3,178.00 |
XLON |
0XL8A000000000005N8FVE |
| 06-Dec-22 |
15:39:33 |
4 |
3,180.00 |
XLON |
0XL87000000000005N8E0C |
| 06-Dec-22 |
15:39:33 |
4 |
3,180.00 |
XLON |
0XL8A000000000005N8FVB |
| 06-Dec-22 |
15:39:33 |
5 |
3,178.00 |
XLON |
0XL87000000000005N8E0D |
| 06-Dec-22 |
15:39:33 |
7 |
3,179.00 |
XLON |
0XL81000000000005N8HER |
| 06-Dec-22 |
15:39:33 |
7 |
3,180.00 |
XLON |
0XL84000000000005N8E31 |
| 06-Dec-22 |
15:41:14 |
3 |
3,180.00 |
XLON |
0XL84000000000005N8E8L |
| 06-Dec-22 |
15:41:14 |
3 |
3,180.00 |
XLON |
0XL87000000000005N8E6E |
| 06-Dec-22 |
15:41:14 |
3 |
3,180.00 |
XLON |
0XL8A000000000005N8G5S |
| 06-Dec-22 |
15:41:14 |
4 |
3,180.00 |
XLON |
0XL87000000000005N8E6F |
| 06-Dec-22 |
15:41:14 |
7 |
3,180.00 |
XLON |
0XL84000000000005N8E8J |
| 06-Dec-22 |
15:41:15 |
4 |
3,179.00 |
XLON |
0XL81000000000005N8HOG |
| 06-Dec-22 |
15:41:15 |
4 |
3,179.00 |
XLON |
0XL81000000000005N8HOH |
| 06-Dec-22 |
15:41:15 |
5 |
3,179.00 |
XLON |
0XL87000000000005N8E6G |
| 06-Dec-22 |
15:41:15 |
5 |
3,179.00 |
XLON |
0XL8A000000000005N8G5T |
| 06-Dec-22 |
15:41:25 |
1 |
3,179.00 |
XLON |
0XL84000000000005N8E9K |
| 06-Dec-22 |
15:41:25 |
2 |
3,179.00 |
XLON |
0XL84000000000005N8E9L |
| 06-Dec-22 |
15:41:25 |
3 |
3,179.00 |
XLON |
0XL87000000000005N8E76 |
| 06-Dec-22 |
15:41:25 |
5 |
3,179.00 |
XLON |
0XL81000000000005N8HPQ |
| 06-Dec-22 |
15:41:48 |
5 |
3,178.00 |
XLON |
0XL81000000000005N8HS1 |
| 06-Dec-22 |
15:41:48 |
8 |
3,178.00 |
XLON |
0XL84000000000005N8EAM |
| 06-Dec-22 |
15:51:13 |
13 |
3,189.00 |
XLON |
0XL81000000000005N8J3T |
| 06-Dec-22 |
15:51:13 |
13 |
3,189.00 |
XLON |
0XL8A000000000005N8H81 |
| 06-Dec-22 |
15:51:13 |
15 |
3,189.00 |
XLON |
0XL84000000000005N8F9C |
| 06-Dec-22 |
15:51:13 |
26 |
3,189.00 |
XLON |
0XL84000000000005N8F9B |
| 06-Dec-22 |
15:52:03 |
9 |
3,188.00 |
XLON |
0XL81000000000005N8J7A |
| 06-Dec-22 |
15:52:03 |
9 |
3,188.00 |
XLON |
0XL87000000000005N8F6T |
| 06-Dec-22 |
15:52:03 |
11 |
3,188.00 |
XLON |
0XL87000000000005N8F6S |
| 06-Dec-22 |
15:55:09 |
8 |
3,187.00 |
XLON |
0XL81000000000005N8JHL |
| 06-Dec-22 |
15:55:09 |
9 |
3,187.00 |
XLON |
0XL8A000000000005N8HIS |
| 06-Dec-22 |
15:55:09 |
10 |
3,187.00 |
XLON |
0XL81000000000005N8JHM |
| 06-Dec-22 |
15:55:09 |
10 |
3,187.00 |
XLON |
0XL84000000000005N8FKE |
| 06-Dec-22 |
15:55:09 |
10 |
3,187.00 |
XLON |
0XL87000000000005N8FF6 |
| 06-Dec-22 |
15:55:09 |
15 |
3,187.00 |
XLON |
0XL87000000000005N8FF7 |
| 06-Dec-22 |
15:55:09 |
19 |
3,187.00 |
XLON |
0XL84000000000005N8FKF |
| 06-Dec-22 |
15:55:12 |
2 |
3,186.00 |
XLON |
0XL87000000000005N8FFG |
| 06-Dec-22 |
15:55:12 |
4 |
3,186.00 |
XLON |
0XL81000000000005N8JI9 |
| 06-Dec-22 |
15:55:39 |
6 |
3,186.00 |
XLON |
0XL87000000000005N8FGT |
| 06-Dec-22 |
15:55:39 |
7 |
3,186.00 |
XLON |
0XL8A000000000005N8HKJ |
| 06-Dec-22 |
15:55:39 |
8 |
3,186.00 |
XLON |
0XL84000000000005N8FM8 |
| 06-Dec-22 |
15:55:39 |
10 |
3,186.00 |
XLON |
0XL81000000000005N8JJC |
| 06-Dec-22 |
15:55:39 |
10 |
3,186.00 |
XLON |
0XL81000000000005N8JJD |
| 06-Dec-22 |
15:55:39 |
20 |
3,186.00 |
XLON |
0XL84000000000005N8FM7 |
| 06-Dec-22 |
16:02:08 |
5 |
3,188.00 |
XLON |
0XL87000000000005N8G7C |
| 06-Dec-22 |
16:02:17 |
5 |
3,188.00 |
XLON |
0XL87000000000005N8G85 |
| 06-Dec-22 |
16:02:17 |
18 |
3,188.00 |
XLON |
0XL87000000000005N8G86 |
| 06-Dec-22 |
16:02:55 |
7 |
3,189.00 |
XLON |
0XL81000000000005N8KLJ |
| 06-Dec-22 |
16:02:55 |
8 |
3,189.00 |
XLON |
0XL81000000000005N8KLK |
| 06-Dec-22 |
16:02:55 |
11 |
3,189.00 |
XLON |
0XL8A000000000005N8IFQ |
| 06-Dec-22 |
16:02:55 |
15 |
3,189.00 |
XLON |
0XL81000000000005N8KLL |
| 06-Dec-22 |
16:02:55 |
15 |
3,189.00 |
XLON |
0XL84000000000005N8GI5 |
| 06-Dec-22 |
16:02:55 |
19 |
3,189.00 |
XLON |
0XL8A000000000005N8IFP |
| 06-Dec-22 |
16:04:02 |
9 |
3,188.00 |
XLON |
0XL87000000000005N8GCQ |
| 06-Dec-22 |
16:04:02 |
14 |
3,188.00 |
XLON |
0XL87000000000005N8GCP |
| 06-Dec-22 |
16:04:02 |
26 |
3,188.00 |
XLON |
0XL84000000000005N8GL2 |
| 06-Dec-22 |
16:04:34 |
8 |
3,189.00 |
XLON |
0XL8A000000000005N8IKO |
| 06-Dec-22 |
16:04:34 |
14 |
3,189.00 |
XLON |
0XL84000000000005N8GN9 |
| 06-Dec-22 |
16:04:34 |
15 |
3,189.00 |
XLON |
0XL81000000000005N8KRF |
| 06-Dec-22 |
16:04:34 |
15 |
3,189.00 |
XLON |
0XL81000000000005N8KRG |
| 06-Dec-22 |
16:06:05 |
9 |
3,192.00 |
XLON |
0XL87000000000005N8GL7 |
| 06-Dec-22 |
16:06:05 |
11 |
3,192.00 |
XLON |
0XL81000000000005N8L39 |
| 06-Dec-22 |
16:07:04 |
8 |
3,192.00 |
XLON |
0XL81000000000005N8L6F |
| 06-Dec-22 |
16:07:04 |
8 |
3,192.00 |
XLON |
0XL87000000000005N8GNK |
| 06-Dec-22 |
16:07:04 |
10 |
3,192.00 |
XLON |
0XL81000000000005N8L6G |
| 06-Dec-22 |
16:07:04 |
10 |
3,192.00 |
XLON |
0XL8A000000000005N8ITP |
| 06-Dec-22 |
16:07:04 |
11 |
3,192.00 |
XLON |
0XL84000000000005N8H1V |
| 06-Dec-22 |
16:07:10 |
8 |
3,191.00 |
XLON |
0XL81000000000005N8L6M |
| 06-Dec-22 |
16:07:10 |
19 |
3,191.00 |
XLON |
0XL87000000000005N8GNV |
| 06-Dec-22 |
16:07:10 |
32 |
3,191.00 |
XLON |
0XL84000000000005N8H28 |
| 06-Dec-22 |
16:07:29 |
3 |
3,190.00 |
XLON |
0XL87000000000005N8GPB |
| 06-Dec-22 |
16:07:29 |
9 |
3,190.00 |
XLON |
0XL84000000000005N8H3D |
| 06-Dec-22 |
16:07:29 |
10 |
3,190.00 |
XLON |
0XL81000000000005N8L7R |
| 06-Dec-22 |
16:07:29 |
10 |
3,190.00 |
XLON |
0XL8A000000000005N8IVL |
| 06-Dec-22 |
16:07:29 |
13 |
3,190.00 |
XLON |
0XL87000000000005N8GPC |
| 06-Dec-22 |
16:07:29 |
29 |
3,190.00 |
XLON |
0XL84000000000005N8H3E |
| 06-Dec-22 |
16:07:59 |
6 |
3,190.00 |
XLON |
0XL81000000000005N8LA5 |
| 06-Dec-22 |
16:07:59 |
6 |
3,190.00 |
XLON |
0XL8A000000000005N8J1N |
| 06-Dec-22 |
16:07:59 |
7 |
3,190.00 |
XLON |
0XL87000000000005N8GQL |
| 06-Dec-22 |
16:07:59 |
8 |
3,190.00 |
XLON |
0XL84000000000005N8H4U |
| 06-Dec-22 |
16:07:59 |
18 |
3,190.00 |
XLON |
0XL84000000000005N8H4S |
| 06-Dec-22 |
16:09:29 |
5 |
3,190.00 |
XLON |
0XL81000000000005N8LG4 |
| 06-Dec-22 |
16:09:29 |
6 |
3,190.00 |
XLON |
0XL87000000000005N8GVS |
| 06-Dec-22 |
16:09:29 |
6 |
3,190.00 |
XLON |
0XL8A000000000005N8J7S |
| 06-Dec-22 |
16:09:29 |
15 |
3,190.00 |
XLON |
0XL84000000000005N8H9J |
| 06-Dec-22 |
16:10:31 |
20 |
3,190.00 |
XLON |
0XL84000000000005N8HDL |
| 06-Dec-22 |
16:12:15 |
10 |
3,192.00 |
XLON |
0XL81000000000005N8LTN |
| 06-Dec-22 |
16:12:15 |
12 |
3,192.00 |
XLON |
0XL87000000000005N8HBM |
| 06-Dec-22 |
16:12:15 |
12 |
3,192.00 |
XLON |
0XL8A000000000005N8JJO |
| 06-Dec-22 |
16:12:15 |
14 |
3,192.00 |
XLON |
0XL81000000000005N8LTO |
| 06-Dec-22 |
16:12:15 |
14 |
3,192.00 |
XLON |
0XL84000000000005N8HKK |
| 06-Dec-22 |
16:12:15 |
14 |
3,192.00 |
XLON |
0XL87000000000005N8HBN |
| 06-Dec-22 |
16:12:48 |
6 |
3,192.00 |
XLON |
0XL87000000000005N8HDR |
| 06-Dec-22 |
16:12:48 |
7 |
3,192.00 |
XLON |
0XL81000000000005N8LVV |
| 06-Dec-22 |
16:12:48 |
7 |
3,192.00 |
XLON |
0XL8A000000000005N8JM2 |
| 06-Dec-22 |
16:12:48 |
8 |
3,192.00 |
XLON |
0XL84000000000005N8HLU |
| 06-Dec-22 |
16:12:48 |
8 |
3,192.00 |
XLON |
0XL87000000000005N8HDS |
| 06-Dec-22 |
16:12:48 |
9 |
3,192.00 |
XLON |
0XL81000000000005N8M00 |
| 06-Dec-22 |
16:13:00 |
4 |
3,192.00 |
XLON |
0XL81000000000005N8M1H |
| 06-Dec-22 |
16:13:00 |
4 |
3,192.00 |
XLON |
0XL8A000000000005N8JN5 |
| 06-Dec-22 |
16:13:00 |
7 |
3,192.00 |
XLON |
0XL87000000000005N8HES |
| 06-Dec-22 |
16:13:00 |
7 |
3,192.00 |
XLON |
0XL87000000000005N8HET |
| 06-Dec-22 |
16:13:00 |
9 |
3,192.00 |
XLON |
0XL81000000000005N8M1G |
| 06-Dec-22 |
16:13:00 |
11 |
3,192.00 |
XLON |
0XL84000000000005N8HMU |
| 06-Dec-22 |
16:13:04 |
2 |
3,191.00 |
XLON |
0XL84000000000005N8HN7 |
| 06-Dec-22 |
16:13:04 |
3 |
3,191.00 |
XLON |
0XL81000000000005N8M20 |
| 06-Dec-22 |
16:13:04 |
3 |
3,191.00 |
XLON |
0XL87000000000005N8HFC |
| 06-Dec-22 |
16:13:04 |
3 |
3,191.00 |
XLON |
0XL8A000000000005N8JNI |
| 06-Dec-22 |
16:13:04 |
4 |
3,191.00 |
XLON |
0XL81000000000005N8M1V |
| 06-Dec-22 |
16:13:04 |
4 |
3,191.00 |
XLON |
0XL87000000000005N8HFB |
| 06-Dec-22 |
16:13:04 |
9 |
3,190.00 |
XLON |
0XL84000000000005N8HN9 |
| 06-Dec-22 |
16:13:04 |
10 |
3,191.00 |
XLON |
0XL84000000000005N8HN5 |
| 06-Dec-22 |
16:15:08 |
13 |
3,195.00 |
XLON |
0XL84000000000005N8HUV |
| 06-Dec-22 |
16:15:13 |
4 |
3,193.00 |
XLON |
0XL84000000000005N8HV3 |
| 06-Dec-22 |
16:15:13 |
4 |
3,194.00 |
XLON |
0XL81000000000005N8ME5 |
| 06-Dec-22 |
16:15:13 |
7 |
3,194.00 |
XLON |
0XL81000000000005N8ME7 |
| 06-Dec-22 |
16:15:13 |
7 |
3,194.00 |
XLON |
0XL87000000000005N8HOK |
| 06-Dec-22 |
16:15:13 |
8 |
3,194.00 |
XLON |
0XL87000000000005N8HOJ |
| 06-Dec-22 |
16:16:02 |
3 |
3,192.00 |
XLON |
0XL81000000000005N8MIT |
| 06-Dec-22 |
16:16:02 |
4 |
3,192.00 |
XLON |
0XL81000000000005N8MIU |
| 06-Dec-22 |
16:16:02 |
4 |
3,192.00 |
XLON |
0XL87000000000005N8HSV |
| 06-Dec-22 |
16:16:02 |
6 |
3,192.00 |
XLON |
0XL8A000000000005N8K62 |
| 06-Dec-22 |
16:16:02 |
11 |
3,192.00 |
XLON |
0XL84000000000005N8I2U |
| 06-Dec-22 |
16:16:02 |
11 |
3,192.00 |
XLON |
0XL84000000000005N8I2V |
| 06-Dec-22 |
16:16:23 |
3 |
3,191.00 |
XLON |
0XL81000000000005N8MJR |
| 06-Dec-22 |
16:16:23 |
3 |
3,191.00 |
XLON |
0XL87000000000005N8HTT |
| 06-Dec-22 |
16:16:23 |
6 |
3,190.00 |
XLON |
0XL84000000000005N8I3U |
| 06-Dec-22 |
16:16:23 |
6 |
3,191.00 |
XLON |
0XL87000000000005N8HTU |
| 06-Dec-22 |
16:16:23 |
7 |
3,190.00 |
XLON |
0XL8A000000000005N8K77 |
| 06-Dec-22 |
16:16:23 |
12 |
3,191.00 |
XLON |
0XL84000000000005N8I3S |
| 06-Dec-22 |
16:17:41 |
19 |
3,191.00 |
XLON |
0XL87000000000005N8I3L |
| 06-Dec-22 |
16:19:39 |
5 |
3,189.00 |
XLON |
0XL87000000000005N8IAT |
| 06-Dec-22 |
16:19:39 |
7 |
3,189.00 |
XLON |
0XL87000000000005N8IAS |
| 06-Dec-22 |
16:19:39 |
10 |
3,189.00 |
XLON |
0XL81000000000005N8N4B |
| 06-Dec-22 |
16:19:39 |
10 |
3,189.00 |
XLON |
0XL84000000000005N8IFD |
| 06-Dec-22 |
16:19:39 |
10 |
3,189.00 |
XLON |
0XL8A000000000005N8KN9 |
| 06-Dec-22 |
16:19:39 |
11 |
3,189.00 |
XLON |
0XL81000000000005N8N4C |
| 06-Dec-22 |
16:23:08 |
22 |
3,190.00 |
XLON |
0XL81000000000005N8NQE |
| 06-Dec-22 |
16:23:08 |
104 |
3,190.00 |
XLON |
0XL87000000000005N8IQA |
| 06-Dec-22 |
16:25:01 |
52 |
3,191.00 |
XLON |
0XL87000000000005N8J1G |
| 06-Dec-22 |
16:25:23 |
44 |
3,193.00 |
XLON |
0XL84000000000005N8J9K |
| 06-Dec-22 |
16:26:11 |
5 |
3,191.00 |
XLON |
0XL87000000000005N8J7I |
| 06-Dec-22 |
16:26:11 |
21 |
3,192.00 |
XLON |
0XL81000000000005N8OBH |
| 06-Dec-22 |
16:26:11 |
42 |
3,192.00 |
XLON |
0XL81000000000005N8OBI |
| 06-Dec-22 |
16:26:11 |
61 |
3,191.00 |
XLON |
0XL84000000000005N8JCE |
| 06-Dec-22 |
16:26:11 |
71 |
3,192.00 |
XLON |
0XL8A000000000005N8LM4 |
| 06-Dec-22 |
16:26:43 |
26 |
3,191.00 |
XLON |
0XL87000000000005N8JA3 |
| 06-Dec-22 |
16:26:48 |
5 |
3,191.00 |
XLON |
0XL81000000000005N8OF7 |
| 06-Dec-22 |
16:26:48 |
55 |
3,191.00 |
XLON |
0XL87000000000005N8JAF |
| 06-Dec-22 |
16:29:58 |
6 |
3,194.00 |
XLON |
0XL87000000000005N8JVN |
| 06-Dec-22 |
16:29:58 |
84 |
3,194.00 |
XLON |
0XL81000000000005N8P9A |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.