12 December 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 08 August 2022.
| Date of Purchase |
12 December 2022 |
|
|
| Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
| Aggregate number of shares purchased |
20,423 |
0 |
0 |
| Lowest price paid per share |
3,138.00p |
0.00p |
0.00p |
| Highest price paid per share |
3,187.00p |
0.00p |
0.00p |
| Average price paid per share |
3,170.84p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,678,383 ordinary shares of 5p each in issue (excluding 4,599,218 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Deputy Company Secretary
07785 421875
| Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
| 12-Dec-22 |
08:07:40 |
2 |
3,161.00 |
XLON |
0XL810000000000034QJCS |
| 12-Dec-22 |
08:07:40 |
2 |
3,161.00 |
XLON |
0XL840000000000034QK4K |
| 12-Dec-22 |
08:07:40 |
2 |
3,161.00 |
XLON |
0XL870000000000034QJU5 |
| 12-Dec-22 |
08:07:40 |
3 |
3,161.00 |
XLON |
0XL810000000000034QJCT |
| 12-Dec-22 |
08:07:40 |
3 |
3,161.00 |
XLON |
0XL870000000000034QJU6 |
| 12-Dec-22 |
08:07:40 |
10 |
3,161.00 |
XLON |
0XL8A0000000000034QK4S |
| 12-Dec-22 |
08:07:40 |
63 |
3,161.00 |
XLON |
0XL8A0000000000034QK4R |
| 12-Dec-22 |
08:07:40 |
82 |
3,160.00 |
XLON |
0XL8A0000000000034QK4T |
| 12-Dec-22 |
08:10:23 |
3 |
3,147.00 |
XLON |
0XL840000000000034QKB2 |
| 12-Dec-22 |
08:10:23 |
3 |
3,148.00 |
XLON |
0XL810000000000034QJH0 |
| 12-Dec-22 |
08:10:23 |
3 |
3,148.00 |
XLON |
0XL870000000000034QK2J |
| 12-Dec-22 |
08:10:23 |
3 |
3,149.00 |
XLON |
0XL870000000000034QK2I |
| 12-Dec-22 |
08:10:23 |
4 |
3,149.00 |
XLON |
0XL810000000000034QJGT |
| 12-Dec-22 |
08:10:23 |
69 |
3,149.00 |
XLON |
0XL8A0000000000034QKBL |
| 12-Dec-22 |
08:10:23 |
170 |
3,148.00 |
XLON |
0XL8A0000000000034QKBM |
| 12-Dec-22 |
08:14:40 |
2 |
3,156.00 |
XLON |
0XL810000000000034QJN0 |
| 12-Dec-22 |
08:14:40 |
3 |
3,156.00 |
XLON |
0XL810000000000034QJMV |
| 12-Dec-22 |
08:14:40 |
4 |
3,156.00 |
XLON |
0XL840000000000034QKK6 |
| 12-Dec-22 |
08:14:40 |
4 |
3,156.00 |
XLON |
0XL870000000000034QK9F |
| 12-Dec-22 |
08:14:40 |
80 |
3,154.00 |
XLON |
0XL8A0000000000034QKNK |
| 12-Dec-22 |
08:21:02 |
3 |
3,151.00 |
XLON |
0XL870000000000034QKLS |
| 12-Dec-22 |
08:21:02 |
98 |
3,151.00 |
XLON |
0XL8A0000000000034QL7T |
| 12-Dec-22 |
08:28:19 |
2 |
3,162.00 |
XLON |
0XL870000000000034QL3M |
| 12-Dec-22 |
08:28:19 |
3 |
3,162.00 |
XLON |
0XL810000000000034QKII |
| 12-Dec-22 |
08:29:21 |
2 |
3,160.00 |
XLON |
0XL840000000000034QLTF |
| 12-Dec-22 |
08:37:30 |
2 |
3,174.00 |
XLON |
0XL810000000000034QLBJ |
| 12-Dec-22 |
08:39:34 |
27 |
3,173.00 |
XLON |
0XL8A0000000000034QMMN |
| 12-Dec-22 |
08:39:34 |
47 |
3,173.00 |
XLON |
0XL8A0000000000034QMMO |
| 12-Dec-22 |
08:40:57 |
3 |
3,175.00 |
XLON |
0XL870000000000034QM60 |
| 12-Dec-22 |
08:41:45 |
2 |
3,172.00 |
XLON |
0XL870000000000034QM84 |
| 12-Dec-22 |
08:41:45 |
18 |
3,172.00 |
XLON |
0XL8A0000000000034QMS3 |
| 12-Dec-22 |
08:41:45 |
62 |
3,172.00 |
XLON |
0XL8A0000000000034QMS4 |
| 12-Dec-22 |
08:43:02 |
3 |
3,169.00 |
XLON |
0XL840000000000034QN83 |
| 12-Dec-22 |
08:44:51 |
55 |
3,163.00 |
XLON |
0XL8A0000000000034QN3S |
| 12-Dec-22 |
09:04:19 |
2 |
3,152.00 |
XLON |
0XL810000000000034QNBH |
| 12-Dec-22 |
09:04:19 |
3 |
3,152.00 |
XLON |
0XL810000000000034QNBI |
| 12-Dec-22 |
09:04:19 |
72 |
3,151.00 |
XLON |
0XL8A0000000000034QONI |
| 12-Dec-22 |
09:17:07 |
3 |
3,150.00 |
XLON |
0XL870000000000034QPAA |
| 12-Dec-22 |
09:19:12 |
2 |
3,148.00 |
XLON |
0XL840000000000034QQ0U |
| 12-Dec-22 |
09:19:12 |
3 |
3,147.00 |
XLON |
0XL810000000000034QODQ |
| 12-Dec-22 |
09:19:12 |
3 |
3,148.00 |
XLON |
0XL870000000000034QPG3 |
| 12-Dec-22 |
09:19:12 |
57 |
3,147.00 |
XLON |
0XL8A0000000000034QPRQ |
| 12-Dec-22 |
09:22:19 |
59 |
3,142.00 |
XLON |
0XL8A0000000000034QQ8J |
| 12-Dec-22 |
09:24:27 |
63 |
3,141.00 |
XLON |
0XL8A0000000000034QQDQ |
| 12-Dec-22 |
09:25:41 |
40 |
3,138.00 |
XLON |
0XL8A0000000000034QQHI |
| 12-Dec-22 |
09:43:59 |
77 |
3,144.00 |
XLON |
0XL8A0000000000034QS86 |
| 12-Dec-22 |
09:45:44 |
2 |
3,147.00 |
XLON |
0XL870000000000034QRJV |
| 12-Dec-22 |
09:45:44 |
3 |
3,147.00 |
XLON |
0XL810000000000034QQOJ |
| 12-Dec-22 |
09:45:44 |
4 |
3,147.00 |
XLON |
0XL810000000000034QQOK |
| 12-Dec-22 |
09:45:44 |
4 |
3,147.00 |
XLON |
0XL840000000000034QSH0 |
| 12-Dec-22 |
09:45:44 |
4 |
3,147.00 |
XLON |
0XL870000000000034QRJU |
| 12-Dec-22 |
09:45:44 |
61 |
3,147.00 |
XLON |
0XL8A0000000000034QSFO |
| 12-Dec-22 |
09:48:41 |
41 |
3,143.00 |
XLON |
0XL8A0000000000034QSM2 |
| 12-Dec-22 |
09:48:41 |
75 |
3,143.00 |
XLON |
0XL8A0000000000034QSM1 |
| 12-Dec-22 |
09:50:50 |
3 |
3,142.00 |
XLON |
0XL810000000000034QR34 |
| 12-Dec-22 |
09:50:50 |
3 |
3,142.00 |
XLON |
0XL870000000000034QRTM |
| 12-Dec-22 |
09:50:50 |
74 |
3,141.00 |
XLON |
0XL8A0000000000034QSSN |
| 12-Dec-22 |
09:54:53 |
2 |
3,143.00 |
XLON |
0XL870000000000034QS55 |
| 12-Dec-22 |
10:10:22 |
2 |
3,148.00 |
XLON |
0XL840000000000034QU2U |
| 12-Dec-22 |
10:10:22 |
3 |
3,148.00 |
XLON |
0XL810000000000034QSAV |
| 12-Dec-22 |
10:10:22 |
3 |
3,148.00 |
XLON |
0XL870000000000034QT3A |
| 12-Dec-22 |
10:10:22 |
3 |
3,148.00 |
XLON |
0XL870000000000034QT3B |
| 12-Dec-22 |
10:10:22 |
4 |
3,148.00 |
XLON |
0XL810000000000034QSB0 |
| 12-Dec-22 |
10:10:22 |
12 |
3,148.00 |
XLON |
0XL8A0000000000034QU9V |
| 12-Dec-22 |
10:10:22 |
48 |
3,148.00 |
XLON |
0XL8A0000000000034QUA0 |
| 12-Dec-22 |
10:18:43 |
4 |
3,145.00 |
XLON |
0XL840000000000034QUJ3 |
| 12-Dec-22 |
10:18:43 |
79 |
3,145.00 |
XLON |
0XL8A0000000000034QUU0 |
| 12-Dec-22 |
10:18:43 |
111 |
3,145.00 |
XLON |
0XL8A0000000000034QUTV |
| 12-Dec-22 |
10:23:15 |
3 |
3,145.00 |
XLON |
0XL810000000000034QT74 |
| 12-Dec-22 |
10:23:22 |
2 |
3,143.00 |
XLON |
0XL870000000000034QTMP |
| 12-Dec-22 |
10:23:22 |
3 |
3,143.00 |
XLON |
0XL810000000000034QT7D |
| 12-Dec-22 |
10:23:22 |
3 |
3,144.00 |
XLON |
0XL840000000000034QURM |
| 12-Dec-22 |
10:23:22 |
24 |
3,144.00 |
XLON |
0XL8A0000000000034QVA9 |
| 12-Dec-22 |
10:23:22 |
49 |
3,144.00 |
XLON |
0XL8A0000000000034QVAA |
| 12-Dec-22 |
10:26:26 |
2 |
3,142.00 |
XLON |
0XL870000000000034QTRE |
| 12-Dec-22 |
10:26:26 |
23 |
3,142.00 |
XLON |
0XL8A0000000000034QVG5 |
| 12-Dec-22 |
10:26:26 |
69 |
3,142.00 |
XLON |
0XL8A0000000000034QVG6 |
| 12-Dec-22 |
10:26:48 |
2 |
3,141.00 |
XLON |
0XL870000000000034QTRQ |
| 12-Dec-22 |
10:29:53 |
2 |
3,144.00 |
XLON |
0XL810000000000034QTJJ |
| 12-Dec-22 |
10:29:53 |
81 |
3,144.00 |
XLON |
0XL8A0000000000034QVOB |
| 12-Dec-22 |
10:55:40 |
28 |
3,154.00 |
XLON |
0XL8A0000000000034R1LB |
| 12-Dec-22 |
10:56:09 |
30 |
3,156.00 |
XLON |
0XL8A0000000000034R1MP |
| 12-Dec-22 |
10:59:57 |
18 |
3,160.00 |
XLON |
0XL8A0000000000034R214 |
| 12-Dec-22 |
11:00:14 |
23 |
3,161.00 |
XLON |
0XL8A0000000000034R22D |
| 12-Dec-22 |
11:01:50 |
24 |
3,162.00 |
XLON |
0XL8A0000000000034R26A |
| 12-Dec-22 |
11:01:50 |
27 |
3,162.00 |
XLON |
0XL8A0000000000034R26B |
| 12-Dec-22 |
11:05:16 |
32 |
3,164.00 |
XLON |
0XL8A0000000000034R2DI |
| 12-Dec-22 |
11:06:34 |
23 |
3,164.00 |
XLON |
0XL8A0000000000034R2G5 |
| 12-Dec-22 |
11:10:03 |
2 |
3,163.00 |
XLON |
0XL870000000000034R0AS |
| 12-Dec-22 |
11:10:04 |
2 |
3,162.00 |
XLON |
0XL810000000000034R07T |
| 12-Dec-22 |
11:10:04 |
2 |
3,162.00 |
XLON |
0XL840000000000034R1MS |
| 12-Dec-22 |
11:10:04 |
3 |
3,162.00 |
XLON |
0XL810000000000034R07S |
| 12-Dec-22 |
11:10:04 |
3 |
3,162.00 |
XLON |
0XL870000000000034R0B3 |
| 12-Dec-22 |
11:10:04 |
67 |
3,162.00 |
XLON |
0XL8A0000000000034R2NL |
| 12-Dec-22 |
11:10:04 |
97 |
3,162.00 |
XLON |
0XL8A0000000000034R2NK |
| 12-Dec-22 |
11:10:56 |
2 |
3,165.00 |
XLON |
0XL810000000000034R095 |
| 12-Dec-22 |
11:10:56 |
2 |
3,165.00 |
XLON |
0XL810000000000034R097 |
| 12-Dec-22 |
11:10:56 |
2 |
3,165.00 |
XLON |
0XL840000000000034R1O5 |
| 12-Dec-22 |
11:10:56 |
2 |
3,165.00 |
XLON |
0XL870000000000034R0CA |
| 12-Dec-22 |
11:10:56 |
73 |
3,165.00 |
XLON |
0XL8A0000000000034R2PH |
| 12-Dec-22 |
11:11:06 |
2 |
3,165.00 |
XLON |
0XL810000000000034R09Q |
| 12-Dec-22 |
11:12:13 |
2 |
3,162.00 |
XLON |
0XL810000000000034R0BI |
| 12-Dec-22 |
11:12:13 |
2 |
3,162.00 |
XLON |
0XL870000000000034R0EK |
| 12-Dec-22 |
11:12:13 |
2 |
3,163.00 |
XLON |
0XL810000000000034R0BH |
| 12-Dec-22 |
11:12:13 |
2 |
3,163.00 |
XLON |
0XL870000000000034R0EH |
| 12-Dec-22 |
11:12:13 |
2 |
3,164.00 |
XLON |
0XL840000000000034R1PP |
| 12-Dec-22 |
11:12:13 |
2 |
3,164.00 |
XLON |
0XL870000000000034R0ED |
| 12-Dec-22 |
11:12:13 |
3 |
3,162.00 |
XLON |
0XL840000000000034R1PQ |
| 12-Dec-22 |
11:12:13 |
151 |
3,162.00 |
XLON |
0XL8A0000000000034R2RR |
| 12-Dec-22 |
11:16:23 |
2 |
3,165.00 |
XLON |
0XL840000000000034R22M |
| 12-Dec-22 |
11:16:23 |
2 |
3,165.00 |
XLON |
0XL870000000000034R0O0 |
| 12-Dec-22 |
11:16:23 |
3 |
3,165.00 |
XLON |
0XL810000000000034R0KC |
| 12-Dec-22 |
11:16:23 |
4 |
3,165.00 |
XLON |
0XL810000000000034R0KE |
| 12-Dec-22 |
11:16:23 |
4 |
3,165.00 |
XLON |
0XL870000000000034R0O1 |
| 12-Dec-22 |
11:16:23 |
16 |
3,165.00 |
XLON |
0XL8A0000000000034R38P |
| 12-Dec-22 |
11:16:23 |
39 |
3,165.00 |
XLON |
0XL8A0000000000034R38Q |
| 12-Dec-22 |
11:17:08 |
2 |
3,163.00 |
XLON |
0XL840000000000034R24H |
| 12-Dec-22 |
11:17:08 |
2 |
3,163.00 |
XLON |
0XL870000000000034R0PR |
| 12-Dec-22 |
11:23:03 |
2 |
3,166.00 |
XLON |
0XL810000000000034R10V |
| 12-Dec-22 |
11:23:03 |
2 |
3,166.00 |
XLON |
0XL870000000000034R16G |
| 12-Dec-22 |
11:23:03 |
57 |
3,165.00 |
XLON |
0XL8A0000000000034R3O6 |
| 12-Dec-22 |
11:26:23 |
2 |
3,169.00 |
XLON |
0XL870000000000034R1C2 |
| 12-Dec-22 |
11:26:23 |
4 |
3,169.00 |
XLON |
0XL840000000000034R2NH |
| 12-Dec-22 |
11:29:31 |
2 |
3,167.00 |
XLON |
0XL810000000000034R19D |
| 12-Dec-22 |
11:29:31 |
3 |
3,167.00 |
XLON |
0XL870000000000034R1JI |
| 12-Dec-22 |
11:30:00 |
91 |
3,164.00 |
XLON |
0XL8A0000000000034R45S |
| 12-Dec-22 |
11:44:43 |
1 |
3,169.00 |
XLON |
0XL810000000000034R24J |
| 12-Dec-22 |
11:44:43 |
2 |
3,169.00 |
XLON |
0XL870000000000034R2G4 |
| 12-Dec-22 |
11:44:43 |
3 |
3,169.00 |
XLON |
0XL810000000000034R24K |
| 12-Dec-22 |
11:44:43 |
4 |
3,169.00 |
XLON |
0XL840000000000034R3LP |
| 12-Dec-22 |
11:44:43 |
4 |
3,169.00 |
XLON |
0XL870000000000034R2G6 |
| 12-Dec-22 |
11:44:43 |
68 |
3,169.00 |
XLON |
0XL8A0000000000034R4UF |
| 12-Dec-22 |
11:44:43 |
168 |
3,169.00 |
XLON |
0XL8A0000000000034R4UE |
| 12-Dec-22 |
11:45:44 |
3 |
3,167.00 |
XLON |
0XL810000000000034R279 |
| 12-Dec-22 |
11:45:44 |
3 |
3,167.00 |
XLON |
0XL810000000000034R27A |
| 12-Dec-22 |
11:45:44 |
3 |
3,167.00 |
XLON |
0XL840000000000034R3NQ |
| 12-Dec-22 |
11:45:44 |
3 |
3,167.00 |
XLON |
0XL870000000000034R2I9 |
| 12-Dec-22 |
11:45:45 |
3 |
3,166.00 |
XLON |
0XL8A0000000000034R518 |
| 12-Dec-22 |
11:45:45 |
133 |
3,166.00 |
XLON |
0XL8A0000000000034R516 |
| 12-Dec-22 |
11:50:57 |
3 |
3,165.00 |
XLON |
0XL870000000000034R2RS |
| 12-Dec-22 |
11:50:57 |
3 |
3,165.00 |
XLON |
0XL870000000000034R2RT |
| 12-Dec-22 |
11:51:23 |
2 |
3,164.00 |
XLON |
0XL840000000000034R3V1 |
| 12-Dec-22 |
11:51:23 |
3 |
3,164.00 |
XLON |
0XL810000000000034R2F3 |
| 12-Dec-22 |
11:51:23 |
13 |
3,164.00 |
XLON |
0XL8A0000000000034R5AR |
| 12-Dec-22 |
11:51:23 |
41 |
3,164.00 |
XLON |
0XL8A0000000000034R5AS |
| 12-Dec-22 |
12:02:30 |
2 |
3,161.00 |
XLON |
0XL840000000000034R4F4 |
| 12-Dec-22 |
12:02:30 |
2 |
3,161.00 |
XLON |
0XL870000000000034R3EQ |
| 12-Dec-22 |
12:02:30 |
3 |
3,159.00 |
XLON |
0XL840000000000034R4F6 |
| 12-Dec-22 |
12:02:30 |
3 |
3,161.00 |
XLON |
0XL810000000000034R2VQ |
| 12-Dec-22 |
12:02:30 |
3 |
3,161.00 |
XLON |
0XL810000000000034R2VR |
| 12-Dec-22 |
12:02:30 |
27 |
3,159.00 |
XLON |
0XL8A0000000000034R618 |
| 12-Dec-22 |
12:02:30 |
47 |
3,159.00 |
XLON |
0XL8A0000000000034R617 |
| 12-Dec-22 |
12:02:30 |
107 |
3,160.00 |
XLON |
0XL8A0000000000034R616 |
| 12-Dec-22 |
12:16:01 |
2 |
3,159.00 |
XLON |
0XL810000000000034R3OV |
| 12-Dec-22 |
12:16:01 |
2 |
3,159.00 |
XLON |
0XL870000000000034R48V |
| 12-Dec-22 |
12:16:01 |
3 |
3,159.00 |
XLON |
0XL810000000000034R3OU |
| 12-Dec-22 |
12:16:01 |
3 |
3,159.00 |
XLON |
0XL840000000000034R54S |
| 12-Dec-22 |
12:16:01 |
3 |
3,159.00 |
XLON |
0XL870000000000034R490 |
| 12-Dec-22 |
12:16:01 |
24 |
3,159.00 |
XLON |
0XL8A0000000000034R6T9 |
| 12-Dec-22 |
12:16:01 |
41 |
3,159.00 |
XLON |
0XL8A0000000000034R6T8 |
| 12-Dec-22 |
12:16:01 |
68 |
3,158.00 |
XLON |
0XL8A0000000000034R6TB |
| 12-Dec-22 |
12:18:26 |
2 |
3,158.00 |
XLON |
0XL810000000000034R3U0 |
| 12-Dec-22 |
12:20:19 |
2 |
3,157.00 |
XLON |
0XL870000000000034R4GE |
| 12-Dec-22 |
12:20:19 |
3 |
3,157.00 |
XLON |
0XL810000000000034R41J |
| 12-Dec-22 |
12:20:19 |
3 |
3,157.00 |
XLON |
0XL840000000000034R5CR |
| 12-Dec-22 |
12:20:19 |
3 |
3,157.00 |
XLON |
0XL870000000000034R4GD |
| 12-Dec-22 |
12:20:19 |
13 |
3,157.00 |
XLON |
0XL8A0000000000034R76U |
| 12-Dec-22 |
12:20:19 |
77 |
3,157.00 |
XLON |
0XL8A0000000000034R76T |
| 12-Dec-22 |
12:23:22 |
1 |
3,156.00 |
XLON |
0XL8A0000000000034R7DC |
| 12-Dec-22 |
12:23:22 |
3 |
3,156.00 |
XLON |
0XL810000000000034R477 |
| 12-Dec-22 |
12:23:22 |
75 |
3,156.00 |
XLON |
0XL8A0000000000034R7DB |
| 12-Dec-22 |
12:34:04 |
2 |
3,155.00 |
XLON |
0XL870000000000034R56O |
| 12-Dec-22 |
12:37:41 |
2 |
3,154.00 |
XLON |
0XL810000000000034R4T0 |
| 12-Dec-22 |
12:37:41 |
2 |
3,154.00 |
XLON |
0XL870000000000034R5CS |
| 12-Dec-22 |
12:37:41 |
3 |
3,154.00 |
XLON |
0XL840000000000034R68G |
| 12-Dec-22 |
12:37:41 |
3 |
3,154.00 |
XLON |
0XL870000000000034R5CU |
| 12-Dec-22 |
12:37:41 |
67 |
3,154.00 |
XLON |
0XL8A0000000000034R884 |
| 12-Dec-22 |
12:37:46 |
3 |
3,154.00 |
XLON |
0XL870000000000034R5D0 |
| 12-Dec-22 |
12:37:46 |
52 |
3,154.00 |
XLON |
0XL8A0000000000034R885 |
| 12-Dec-22 |
12:45:50 |
1 |
3,154.00 |
XLON |
0XL810000000000034R57K |
| 12-Dec-22 |
12:45:50 |
2 |
3,154.00 |
XLON |
0XL810000000000034R57J |
| 12-Dec-22 |
12:45:50 |
2 |
3,154.00 |
XLON |
0XL840000000000034R6IP |
| 12-Dec-22 |
12:45:50 |
2 |
3,154.00 |
XLON |
0XL870000000000034R5MA |
| 12-Dec-22 |
12:46:00 |
2 |
3,154.00 |
XLON |
0XL810000000000034R585 |
| 12-Dec-22 |
12:46:00 |
2 |
3,154.00 |
XLON |
0XL810000000000034R586 |
| 12-Dec-22 |
12:46:00 |
2 |
3,154.00 |
XLON |
0XL840000000000034R6JA |
| 12-Dec-22 |
12:46:00 |
3 |
3,154.00 |
XLON |
0XL870000000000034R5MM |
| 12-Dec-22 |
12:47:02 |
4 |
3,152.00 |
XLON |
0XL810000000000034R59Q |
| 12-Dec-22 |
12:47:02 |
43 |
3,152.00 |
XLON |
0XL8A0000000000034R8UB |
| 12-Dec-22 |
12:47:02 |
78 |
3,152.00 |
XLON |
0XL8A0000000000034R8UC |
| 12-Dec-22 |
12:47:02 |
120 |
3,153.00 |
XLON |
0XL8A0000000000034R8UA |
| 12-Dec-22 |
12:49:33 |
2 |
3,155.00 |
XLON |
0XL840000000000034R6NM |
| 12-Dec-22 |
12:49:33 |
58 |
3,155.00 |
XLON |
0XL8A0000000000034R931 |
| 12-Dec-22 |
12:53:44 |
2 |
3,154.00 |
XLON |
0XL810000000000034R5K5 |
| 12-Dec-22 |
12:53:44 |
2 |
3,154.00 |
XLON |
0XL810000000000034R5K6 |
| 12-Dec-22 |
12:55:20 |
2 |
3,153.00 |
XLON |
0XL840000000000034R71H |
| 12-Dec-22 |
12:55:20 |
2 |
3,153.00 |
XLON |
0XL870000000000034R62R |
| 12-Dec-22 |
12:55:20 |
3 |
3,153.00 |
XLON |
0XL870000000000034R62Q |
| 12-Dec-22 |
12:55:20 |
33 |
3,153.00 |
XLON |
0XL8A0000000000034R9ID |
| 12-Dec-22 |
12:55:20 |
84 |
3,153.00 |
XLON |
0XL8A0000000000034R9IC |
| 12-Dec-22 |
13:00:32 |
2 |
3,152.00 |
XLON |
0XL810000000000034R5VK |
| 12-Dec-22 |
13:00:32 |
2 |
3,152.00 |
XLON |
0XL810000000000034R5VM |
| 12-Dec-22 |
13:00:32 |
2 |
3,153.00 |
XLON |
0XL840000000000034R78S |
| 12-Dec-22 |
13:00:32 |
29 |
3,152.00 |
XLON |
0XL8A0000000000034R9VL |
| 12-Dec-22 |
13:00:32 |
80 |
3,152.00 |
XLON |
0XL8A0000000000034R9VM |
| 12-Dec-22 |
13:00:33 |
3 |
3,151.00 |
XLON |
0XL870000000000034R6A4 |
| 12-Dec-22 |
13:00:33 |
3 |
3,151.00 |
XLON |
0XL870000000000034R6A5 |
| 12-Dec-22 |
13:00:40 |
3 |
3,150.00 |
XLON |
0XL810000000000034R5VV |
| 12-Dec-22 |
13:00:40 |
18 |
3,150.00 |
XLON |
0XL8A0000000000034R9VT |
| 12-Dec-22 |
13:00:52 |
51 |
3,150.00 |
XLON |
0XL8A0000000000034RA06 |
| 12-Dec-22 |
13:01:45 |
3 |
3,150.00 |
XLON |
0XL870000000000034R6BR |
| 12-Dec-22 |
13:01:45 |
21 |
3,149.00 |
XLON |
0XL8A0000000000034RA1N |
| 12-Dec-22 |
13:01:48 |
62 |
3,149.00 |
XLON |
0XL8A0000000000034RA1Q |
| 12-Dec-22 |
13:02:27 |
59 |
3,151.00 |
XLON |
0XL8A0000000000034RA3Q |
| 12-Dec-22 |
13:02:52 |
3 |
3,150.00 |
XLON |
0XL810000000000034R64V |
| 12-Dec-22 |
13:04:07 |
3 |
3,149.00 |
XLON |
0XL840000000000034R7GB |
| 12-Dec-22 |
13:04:07 |
61 |
3,149.00 |
XLON |
0XL8A0000000000034RA72 |
| 12-Dec-22 |
13:04:17 |
3 |
3,147.00 |
XLON |
0XL870000000000034R6GK |
| 12-Dec-22 |
13:04:17 |
54 |
3,147.00 |
XLON |
0XL8A0000000000034RA7J |
| 12-Dec-22 |
13:10:28 |
3 |
3,154.00 |
XLON |
0XL810000000000034R6JR |
| 12-Dec-22 |
13:10:28 |
3 |
3,154.00 |
XLON |
0XL840000000000034R7S1 |
| 12-Dec-22 |
13:10:28 |
4 |
3,154.00 |
XLON |
0XL810000000000034R6JS |
| 12-Dec-22 |
13:10:28 |
4 |
3,154.00 |
XLON |
0XL870000000000034R6Q7 |
| 12-Dec-22 |
13:10:28 |
76 |
3,154.00 |
XLON |
0XL8A0000000000034RAS9 |
| 12-Dec-22 |
13:13:29 |
3 |
3,155.00 |
XLON |
0XL810000000000034R6OF |
| 12-Dec-22 |
13:13:29 |
25 |
3,155.00 |
XLON |
0XL8A0000000000034RB4L |
| 12-Dec-22 |
13:13:29 |
52 |
3,155.00 |
XLON |
0XL8A0000000000034RB4K |
| 12-Dec-22 |
13:13:30 |
2 |
3,154.00 |
XLON |
0XL870000000000034R6VG |
| 12-Dec-22 |
13:15:42 |
45 |
3,154.00 |
XLON |
0XL8A0000000000034RBBF |
| 12-Dec-22 |
13:15:42 |
75 |
3,154.00 |
XLON |
0XL8A0000000000034RBBE |
| 12-Dec-22 |
13:24:48 |
75 |
3,159.00 |
XLON |
0XL8A0000000000034RBTL |
| 12-Dec-22 |
13:25:39 |
2 |
3,157.00 |
XLON |
0XL840000000000034R8GU |
| 12-Dec-22 |
13:25:39 |
2 |
3,157.00 |
XLON |
0XL870000000000034R7GD |
| 12-Dec-22 |
13:25:39 |
3 |
3,157.00 |
XLON |
0XL870000000000034R7GB |
| 12-Dec-22 |
13:25:39 |
4 |
3,157.00 |
XLON |
0XL810000000000034R7BE |
| 12-Dec-22 |
13:25:39 |
49 |
3,159.00 |
XLON |
0XL8A0000000000034RBVD |
| 12-Dec-22 |
13:25:39 |
61 |
3,157.00 |
XLON |
0XL8A0000000000034RBVE |
| 12-Dec-22 |
13:25:39 |
66 |
3,159.00 |
XLON |
0XL8A0000000000034RBVC |
| 12-Dec-22 |
13:26:57 |
2 |
3,156.00 |
XLON |
0XL840000000000034R8J2 |
| 12-Dec-22 |
13:26:57 |
3 |
3,156.00 |
XLON |
0XL810000000000034R7DF |
| 12-Dec-22 |
13:26:57 |
3 |
3,156.00 |
XLON |
0XL870000000000034R7I1 |
| 12-Dec-22 |
13:27:45 |
2 |
3,155.00 |
XLON |
0XL810000000000034R7EP |
| 12-Dec-22 |
13:27:45 |
37 |
3,155.00 |
XLON |
0XL8A0000000000034RC4D |
| 12-Dec-22 |
13:27:45 |
78 |
3,155.00 |
XLON |
0XL8A0000000000034RC4C |
| 12-Dec-22 |
13:29:13 |
3 |
3,154.00 |
XLON |
0XL840000000000034R8LF |
| 12-Dec-22 |
13:29:13 |
3 |
3,154.00 |
XLON |
0XL870000000000034R7KD |
| 12-Dec-22 |
13:29:13 |
4 |
3,154.00 |
XLON |
0XL810000000000034R7H3 |
| 12-Dec-22 |
13:29:13 |
63 |
3,154.00 |
XLON |
0XL8A0000000000034RC7A |
| 12-Dec-22 |
13:41:40 |
6 |
3,157.00 |
XLON |
0XL8A0000000000034RD8H |
| 12-Dec-22 |
13:41:40 |
53 |
3,157.00 |
XLON |
0XL8A0000000000034RD8G |
| 12-Dec-22 |
13:41:40 |
57 |
3,157.00 |
XLON |
0XL8A0000000000034RD8I |
| 12-Dec-22 |
13:41:40 |
60 |
3,157.00 |
XLON |
0XL8A0000000000034RD8E |
| 12-Dec-22 |
13:41:40 |
65 |
3,157.00 |
XLON |
0XL8A0000000000034RD8F |
| 12-Dec-22 |
13:41:40 |
79 |
3,157.00 |
XLON |
0XL8A0000000000034RD8D |
| 12-Dec-22 |
13:41:46 |
24 |
3,157.00 |
XLON |
0XL8A0000000000034RD8Q |
| 12-Dec-22 |
13:41:46 |
31 |
3,157.00 |
XLON |
0XL8A0000000000034RD8T |
| 12-Dec-22 |
13:41:46 |
31 |
3,157.00 |
XLON |
0XL8A0000000000034RD8V |
| 12-Dec-22 |
13:41:46 |
51 |
3,157.00 |
XLON |
0XL8A0000000000034RD8R |
| 12-Dec-22 |
13:41:46 |
55 |
3,157.00 |
XLON |
0XL8A0000000000034RD8S |
| 12-Dec-22 |
13:41:46 |
55 |
3,157.00 |
XLON |
0XL8A0000000000034RD8U |
| 12-Dec-22 |
13:42:39 |
2 |
3,154.00 |
XLON |
0XL810000000000034R8FF |
| 12-Dec-22 |
13:42:39 |
3 |
3,154.00 |
XLON |
0XL810000000000034R8FE |
| 12-Dec-22 |
13:42:39 |
3 |
3,154.00 |
XLON |
0XL870000000000034R8GD |
| 12-Dec-22 |
13:42:39 |
4 |
3,155.00 |
XLON |
0XL840000000000034R9E4 |
| 12-Dec-22 |
13:42:39 |
5 |
3,155.00 |
XLON |
0XL870000000000034R8GB |
| 12-Dec-22 |
13:42:39 |
164 |
3,155.00 |
XLON |
0XL8A0000000000034RDAS |
| 12-Dec-22 |
13:47:50 |
3 |
3,157.00 |
XLON |
0XL810000000000034R8PM |
| 12-Dec-22 |
13:47:50 |
4 |
3,157.00 |
XLON |
0XL810000000000034R8PN |
| 12-Dec-22 |
13:47:54 |
3 |
3,157.00 |
XLON |
0XL8A0000000000034RDM3 |
| 12-Dec-22 |
13:50:32 |
3 |
3,161.00 |
XLON |
0XL810000000000034R90G |
| 12-Dec-22 |
13:50:32 |
3 |
3,161.00 |
XLON |
0XL870000000000034R906 |
| 12-Dec-22 |
13:50:32 |
4 |
3,161.00 |
XLON |
0XL810000000000034R90F |
| 12-Dec-22 |
13:50:32 |
4 |
3,161.00 |
XLON |
0XL840000000000034R9SI |
| 12-Dec-22 |
13:50:32 |
6 |
3,161.00 |
XLON |
0XL870000000000034R905 |
| 12-Dec-22 |
13:50:35 |
2 |
3,160.00 |
XLON |
0XL810000000000034R91K |
| 12-Dec-22 |
13:50:35 |
2 |
3,160.00 |
XLON |
0XL810000000000034R91L |
| 12-Dec-22 |
13:50:35 |
4 |
3,160.00 |
XLON |
0XL810000000000034R91M |
| 12-Dec-22 |
13:50:35 |
4 |
3,160.00 |
XLON |
0XL870000000000034R912 |
| 12-Dec-22 |
13:52:07 |
2 |
3,162.00 |
XLON |
0XL810000000000034R972 |
| 12-Dec-22 |
13:52:07 |
2 |
3,162.00 |
XLON |
0XL870000000000034R95R |
| 12-Dec-22 |
13:52:07 |
2 |
3,162.00 |
XLON |
0XL870000000000034R95S |
| 12-Dec-22 |
13:52:07 |
3 |
3,162.00 |
XLON |
0XL840000000000034RA21 |
| 12-Dec-22 |
13:53:58 |
2 |
3,161.00 |
XLON |
0XL810000000000034R9B3 |
| 12-Dec-22 |
13:54:47 |
2 |
3,162.00 |
XLON |
0XL810000000000034R9E5 |
| 12-Dec-22 |
13:54:47 |
2 |
3,162.00 |
XLON |
0XL870000000000034R9DK |
| 12-Dec-22 |
13:54:47 |
2 |
3,162.00 |
XLON |
0XL870000000000034R9DL |
| 12-Dec-22 |
13:54:47 |
3 |
3,162.00 |
XLON |
0XL840000000000034RA7Q |
| 12-Dec-22 |
13:54:51 |
2 |
3,162.00 |
XLON |
0XL840000000000034RA89 |
| 12-Dec-22 |
13:54:51 |
2 |
3,162.00 |
XLON |
0XL870000000000034R9E1 |
| 12-Dec-22 |
13:54:51 |
3 |
3,162.00 |
XLON |
0XL810000000000034R9EI |
| 12-Dec-22 |
13:54:51 |
4 |
3,162.00 |
XLON |
0XL870000000000034R9E0 |
| 12-Dec-22 |
13:54:51 |
5 |
3,161.00 |
XLON |
0XL8A0000000000034REHF |
| 12-Dec-22 |
13:54:51 |
130 |
3,161.00 |
XLON |
0XL8A0000000000034REHE |
| 12-Dec-22 |
13:54:51 |
240 |
3,161.00 |
XLON |
0XL8A0000000000034REHC |
| 12-Dec-22 |
13:54:51 |
253 |
3,161.00 |
XLON |
0XL8A0000000000034REHD |
| 12-Dec-22 |
13:55:03 |
2 |
3,161.00 |
XLON |
0XL840000000000034RA9P |
| 12-Dec-22 |
13:55:03 |
3 |
3,161.00 |
XLON |
0XL870000000000034R9G2 |
| 12-Dec-22 |
13:57:45 |
2 |
3,171.00 |
XLON |
0XL840000000000034RAGH |
| 12-Dec-22 |
13:57:45 |
56 |
3,171.00 |
XLON |
0XL8A0000000000034REUA |
| 12-Dec-22 |
13:57:59 |
2 |
3,171.00 |
XLON |
0XL870000000000034R9O2 |
| 12-Dec-22 |
13:57:59 |
3 |
3,171.00 |
XLON |
0XL810000000000034R9NH |
| 12-Dec-22 |
13:57:59 |
3 |
3,171.00 |
XLON |
0XL840000000000034RAH1 |
| 12-Dec-22 |
13:58:20 |
3 |
3,169.00 |
XLON |
0XL870000000000034R9P0 |
| 12-Dec-22 |
14:00:14 |
3 |
3,166.00 |
XLON |
0XL810000000000034R9U5 |
| 12-Dec-22 |
14:00:14 |
15 |
3,166.00 |
XLON |
0XL8A0000000000034RF7M |
| 12-Dec-22 |
14:00:14 |
44 |
3,166.00 |
XLON |
0XL8A0000000000034RF7L |
| 12-Dec-22 |
14:07:03 |
2 |
3,166.00 |
XLON |
0XL810000000000034RAKM |
| 12-Dec-22 |
14:07:03 |
2 |
3,167.00 |
XLON |
0XL810000000000034RAKJ |
| 12-Dec-22 |
14:07:03 |
3 |
3,166.00 |
XLON |
0XL870000000000034RAGO |
| 12-Dec-22 |
14:07:03 |
3 |
3,167.00 |
XLON |
0XL870000000000034RAGM |
| 12-Dec-22 |
14:07:12 |
3 |
3,165.00 |
XLON |
0XL810000000000034RALB |
| 12-Dec-22 |
14:07:12 |
3 |
3,165.00 |
XLON |
0XL810000000000034RALC |
| 12-Dec-22 |
14:07:12 |
3 |
3,165.00 |
XLON |
0XL840000000000034RB88 |
| 12-Dec-22 |
14:07:12 |
3 |
3,165.00 |
XLON |
0XL870000000000034RAH6 |
| 12-Dec-22 |
14:15:52 |
480 |
3,169.00 |
XLON |
0XL8A0000000000034RGUU |
| 12-Dec-22 |
14:17:03 |
39 |
3,170.00 |
XLON |
0XL8A0000000000034RH2P |
| 12-Dec-22 |
14:18:12 |
24 |
3,170.00 |
XLON |
0XL8A0000000000034RH6O |
| 12-Dec-22 |
14:18:12 |
45 |
3,170.00 |
XLON |
0XL8A0000000000034RH6P |
| 12-Dec-22 |
14:19:16 |
2 |
3,168.00 |
XLON |
0XL840000000000034RC5S |
| 12-Dec-22 |
14:19:16 |
2 |
3,168.00 |
XLON |
0XL870000000000034RBBP |
| 12-Dec-22 |
14:19:16 |
3 |
3,168.00 |
XLON |
0XL810000000000034RBJ0 |
| 12-Dec-22 |
14:19:16 |
3 |
3,168.00 |
XLON |
0XL870000000000034RBBQ |
| 12-Dec-22 |
14:19:46 |
2 |
3,167.00 |
XLON |
0XL810000000000034RBKO |
| 12-Dec-22 |
14:19:46 |
2 |
3,167.00 |
XLON |
0XL840000000000034RC7G |
| 12-Dec-22 |
14:19:46 |
3 |
3,166.00 |
XLON |
0XL870000000000034RBDD |
| 12-Dec-22 |
14:19:46 |
3 |
3,167.00 |
XLON |
0XL810000000000034RBKN |
| 12-Dec-22 |
14:19:46 |
3 |
3,167.00 |
XLON |
0XL870000000000034RBDC |
| 12-Dec-22 |
14:19:46 |
14 |
3,167.00 |
XLON |
0XL8A0000000000034RHDC |
| 12-Dec-22 |
14:19:46 |
150 |
3,167.00 |
XLON |
0XL8A0000000000034RHDD |
| 12-Dec-22 |
14:20:05 |
3 |
3,165.00 |
XLON |
0XL810000000000034RBLP |
| 12-Dec-22 |
14:20:05 |
64 |
3,165.00 |
XLON |
0XL8A0000000000034RHF2 |
| 12-Dec-22 |
14:22:24 |
2 |
3,164.00 |
XLON |
0XL870000000000034RBL0 |
| 12-Dec-22 |
14:22:24 |
3 |
3,164.00 |
XLON |
0XL840000000000034RCDK |
| 12-Dec-22 |
14:22:24 |
107 |
3,164.00 |
XLON |
0XL8A0000000000034RHON |
| 12-Dec-22 |
14:24:30 |
4 |
3,166.00 |
XLON |
0XL840000000000034RCIO |
| 12-Dec-22 |
14:25:00 |
3 |
3,165.00 |
XLON |
0XL810000000000034RC46 |
| 12-Dec-22 |
14:25:02 |
2 |
3,164.00 |
XLON |
0XL810000000000034RC4B |
| 12-Dec-22 |
14:25:02 |
2 |
3,164.00 |
XLON |
0XL870000000000034RBSD |
| 12-Dec-22 |
14:25:02 |
73 |
3,164.00 |
XLON |
0XL8A0000000000034RI27 |
| 12-Dec-22 |
14:29:54 |
3 |
3,164.00 |
XLON |
0XL810000000000034RCFK |
| 12-Dec-22 |
14:29:54 |
3 |
3,164.00 |
XLON |
0XL840000000000034RCV1 |
| 12-Dec-22 |
14:29:54 |
3 |
3,164.00 |
XLON |
0XL870000000000034RC76 |
| 12-Dec-22 |
14:29:54 |
67 |
3,164.00 |
XLON |
0XL8A0000000000034RIHR |
| 12-Dec-22 |
14:36:54 |
2 |
3,168.00 |
XLON |
0XL810000000000034RDJR |
| 12-Dec-22 |
14:36:54 |
2 |
3,168.00 |
XLON |
0XL840000000000034RDV7 |
| 12-Dec-22 |
14:36:54 |
2 |
3,168.00 |
XLON |
0XL870000000000034RD8G |
| 12-Dec-22 |
14:38:43 |
2 |
3,167.00 |
XLON |
0XL810000000000034RDSL |
| 12-Dec-22 |
14:38:43 |
77 |
3,167.00 |
XLON |
0XL8A0000000000034RK56 |
| 12-Dec-22 |
14:39:21 |
2 |
3,168.00 |
XLON |
0XL840000000000034REE8 |
| 12-Dec-22 |
14:39:21 |
2 |
3,168.00 |
XLON |
0XL870000000000034RDIS |
| 12-Dec-22 |
14:40:41 |
2 |
3,168.00 |
XLON |
0XL840000000000034REJO |
| 12-Dec-22 |
14:40:41 |
2 |
3,168.00 |
XLON |
0XL870000000000034RDNV |
| 12-Dec-22 |
14:40:41 |
4 |
3,168.00 |
XLON |
0XL810000000000034RE5R |
| 12-Dec-22 |
14:40:41 |
6 |
3,168.00 |
XLON |
0XL870000000000034RDNU |
| 12-Dec-22 |
14:40:41 |
165 |
3,168.00 |
XLON |
0XL8A0000000000034RKFB |
| 12-Dec-22 |
14:45:02 |
3 |
3,169.00 |
XLON |
0XL810000000000034REK6 |
| 12-Dec-22 |
14:45:02 |
10 |
3,169.00 |
XLON |
0XL8A0000000000034RL4E |
| 12-Dec-22 |
14:45:02 |
47 |
3,169.00 |
XLON |
0XL8A0000000000034RL4G |
| 12-Dec-22 |
14:45:02 |
55 |
3,169.00 |
XLON |
0XL8A0000000000034RL4A |
| 12-Dec-22 |
14:45:02 |
75 |
3,169.00 |
XLON |
0XL8A0000000000034RL4C |
| 12-Dec-22 |
14:45:02 |
75 |
3,169.00 |
XLON |
0XL8A0000000000034RL4D |
| 12-Dec-22 |
14:45:02 |
225 |
3,169.00 |
XLON |
0XL8A0000000000034RL4B |
| 12-Dec-22 |
14:45:02 |
229 |
3,169.00 |
XLON |
0XL8A0000000000034RL4F |
| 12-Dec-22 |
14:50:18 |
30 |
3,173.00 |
XLON |
0XL8A0000000000034RLSE |
| 12-Dec-22 |
14:53:10 |
37 |
3,174.00 |
XLON |
0XL8A0000000000034RMA7 |
| 12-Dec-22 |
14:53:10 |
380 |
3,174.00 |
XLON |
0XL8A0000000000034RMA8 |
| 12-Dec-22 |
14:53:10 |
472 |
3,174.00 |
XLON |
0XL8A0000000000034RMA9 |
| 12-Dec-22 |
14:55:31 |
40 |
3,178.00 |
XLON |
0XL8A0000000000034RMKM |
| 12-Dec-22 |
14:56:32 |
23 |
3,179.00 |
XLON |
0XL8A0000000000034RMP3 |
| 12-Dec-22 |
14:56:32 |
42 |
3,179.00 |
XLON |
0XL8A0000000000034RMP4 |
| 12-Dec-22 |
14:57:18 |
42 |
3,179.00 |
XLON |
0XL8A0000000000034RMT9 |
| 12-Dec-22 |
14:57:18 |
47 |
3,179.00 |
XLON |
0XL8A0000000000034RMTB |
| 12-Dec-22 |
14:57:18 |
54 |
3,179.00 |
XLON |
0XL8A0000000000034RMTA |
| 12-Dec-22 |
14:58:24 |
1 |
3,179.00 |
XLON |
0XL8A0000000000034RN46 |
| 12-Dec-22 |
14:58:24 |
40 |
3,179.00 |
XLON |
0XL8A0000000000034RN47 |
| 12-Dec-22 |
14:59:47 |
82 |
3,178.00 |
XLON |
0XL8A0000000000034RND2 |
| 12-Dec-22 |
14:59:57 |
79 |
3,178.00 |
XLON |
0XL8A0000000000034RNER |
| 12-Dec-22 |
15:00:32 |
7 |
3,178.00 |
XLON |
0XL8A0000000000034RNK2 |
| 12-Dec-22 |
15:00:32 |
75 |
3,178.00 |
XLON |
0XL8A0000000000034RNK3 |
| 12-Dec-22 |
15:00:32 |
231 |
3,178.00 |
XLON |
0XL8A0000000000034RNK6 |
| 12-Dec-22 |
15:00:34 |
23 |
3,178.00 |
XLON |
0XL8A0000000000034RNKK |
| 12-Dec-22 |
15:00:34 |
32 |
3,178.00 |
XLON |
0XL8A0000000000034RNKL |
| 12-Dec-22 |
15:01:33 |
6 |
3,177.00 |
XLON |
0XL810000000000034RH0P |
| 12-Dec-22 |
15:01:33 |
6 |
3,177.00 |
XLON |
0XL870000000000034RG86 |
| 12-Dec-22 |
15:01:33 |
7 |
3,177.00 |
XLON |
0XL840000000000034RHIU |
| 12-Dec-22 |
15:01:33 |
9 |
3,177.00 |
XLON |
0XL870000000000034RG85 |
| 12-Dec-22 |
15:06:14 |
9 |
3,178.00 |
XLON |
0XL840000000000034RI6K |
| 12-Dec-22 |
15:06:18 |
7 |
3,177.00 |
XLON |
0XL810000000000034RHTF |
| 12-Dec-22 |
15:06:18 |
7 |
3,177.00 |
XLON |
0XL870000000000034RGS1 |
| 12-Dec-22 |
15:06:18 |
8 |
3,177.00 |
XLON |
0XL870000000000034RGS0 |
| 12-Dec-22 |
15:06:18 |
58 |
3,177.00 |
XLON |
0XL8A0000000000034ROIJ |
| 12-Dec-22 |
15:07:15 |
8 |
3,177.00 |
XLON |
0XL870000000000034RH02 |
| 12-Dec-22 |
15:07:15 |
17 |
3,177.00 |
XLON |
0XL8A0000000000034RON1 |
| 12-Dec-22 |
15:07:15 |
39 |
3,177.00 |
XLON |
0XL8A0000000000034ROMV |
| 12-Dec-22 |
15:08:27 |
4 |
3,176.00 |
XLON |
0XL870000000000034RH71 |
| 12-Dec-22 |
15:08:27 |
7 |
3,176.00 |
XLON |
0XL810000000000034RI86 |
| 12-Dec-22 |
15:08:27 |
7 |
3,176.00 |
XLON |
0XL840000000000034RII0 |
| 12-Dec-22 |
15:08:27 |
8 |
3,176.00 |
XLON |
0XL870000000000034RH70 |
| 12-Dec-22 |
15:08:42 |
3 |
3,174.00 |
XLON |
0XL840000000000034RIIM |
| 12-Dec-22 |
15:08:42 |
4 |
3,175.00 |
XLON |
0XL870000000000034RH7P |
| 12-Dec-22 |
15:08:42 |
5 |
3,174.00 |
XLON |
0XL870000000000034RH7O |
| 12-Dec-22 |
15:10:22 |
2 |
3,175.00 |
XLON |
0XL810000000000034RIIK |
| 12-Dec-22 |
15:10:22 |
2 |
3,175.00 |
XLON |
0XL870000000000034RHH5 |
| 12-Dec-22 |
15:10:22 |
3 |
3,175.00 |
XLON |
0XL840000000000034RIR3 |
| 12-Dec-22 |
15:10:22 |
4 |
3,175.00 |
XLON |
0XL870000000000034RHH4 |
| 12-Dec-22 |
15:11:03 |
2 |
3,175.00 |
XLON |
0XL840000000000034RITG |
| 12-Dec-22 |
15:11:03 |
3 |
3,175.00 |
XLON |
0XL810000000000034RILI |
| 12-Dec-22 |
15:11:03 |
3 |
3,175.00 |
XLON |
0XL870000000000034RHJP |
| 12-Dec-22 |
15:11:03 |
4 |
3,175.00 |
XLON |
0XL870000000000034RHJQ |
| 12-Dec-22 |
15:15:00 |
2 |
3,177.00 |
XLON |
0XL840000000000034RJG1 |
| 12-Dec-22 |
15:15:00 |
3 |
3,177.00 |
XLON |
0XL870000000000034RI75 |
| 12-Dec-22 |
15:15:00 |
4 |
3,177.00 |
XLON |
0XL870000000000034RI74 |
| 12-Dec-22 |
15:15:00 |
43 |
3,177.00 |
XLON |
0XL8A0000000000034RPU0 |
| 12-Dec-22 |
15:15:10 |
1 |
3,177.00 |
XLON |
0XL840000000000034RJGL |
| 12-Dec-22 |
15:15:10 |
1 |
3,177.00 |
XLON |
0XL840000000000034RJGN |
| 12-Dec-22 |
15:15:10 |
2 |
3,177.00 |
XLON |
0XL870000000000034RI84 |
| 12-Dec-22 |
15:15:10 |
25 |
3,177.00 |
XLON |
0XL8A0000000000034RPV0 |
| 12-Dec-22 |
15:15:10 |
75 |
3,177.00 |
XLON |
0XL8A0000000000034RPV1 |
| 12-Dec-22 |
15:15:35 |
4 |
3,177.00 |
XLON |
0XL840000000000034RJIC |
| 12-Dec-22 |
15:15:35 |
4 |
3,177.00 |
XLON |
0XL870000000000034RI9R |
| 12-Dec-22 |
15:15:35 |
77 |
3,177.00 |
XLON |
0XL8A0000000000034RQ0H |
| 12-Dec-22 |
15:17:01 |
3 |
3,177.00 |
XLON |
0XL870000000000034RIGI |
| 12-Dec-22 |
15:19:47 |
6 |
3,178.00 |
XLON |
0XL810000000000034RJTB |
| 12-Dec-22 |
15:19:47 |
54 |
3,178.00 |
XLON |
0XL8A0000000000034RQIC |
| 12-Dec-22 |
15:20:43 |
4 |
3,178.00 |
XLON |
0XL810000000000034RK1R |
| 12-Dec-22 |
15:20:43 |
55 |
3,178.00 |
XLON |
0XL8A0000000000034RQMI |
| 12-Dec-22 |
15:22:16 |
4 |
3,180.00 |
XLON |
0XL810000000000034RKAO |
| 12-Dec-22 |
15:23:08 |
2 |
3,183.00 |
XLON |
0XL840000000000034RKIF |
| 12-Dec-22 |
15:23:08 |
2 |
3,183.00 |
XLON |
0XL870000000000034RJA6 |
| 12-Dec-22 |
15:23:08 |
2 |
3,184.00 |
XLON |
0XL870000000000034RJA5 |
| 12-Dec-22 |
15:23:08 |
3 |
3,183.00 |
XLON |
0XL810000000000034RKEF |
| 12-Dec-22 |
15:23:09 |
130 |
3,183.00 |
XLON |
0XL8A0000000000034RR3G |
| 12-Dec-22 |
15:25:13 |
2 |
3,183.00 |
XLON |
0XL840000000000034RKS1 |
| 12-Dec-22 |
15:25:13 |
2 |
3,183.00 |
XLON |
0XL870000000000034RJJJ |
| 12-Dec-22 |
15:25:40 |
2 |
3,183.00 |
XLON |
0XL840000000000034RKU8 |
| 12-Dec-22 |
15:25:40 |
2 |
3,183.00 |
XLON |
0XL870000000000034RJM8 |
| 12-Dec-22 |
15:26:32 |
3 |
3,183.00 |
XLON |
0XL810000000000034RL1P |
| 12-Dec-22 |
15:26:32 |
3 |
3,183.00 |
XLON |
0XL870000000000034RJS2 |
| 12-Dec-22 |
15:26:32 |
4 |
3,183.00 |
XLON |
0XL840000000000034RL39 |
| 12-Dec-22 |
15:26:32 |
55 |
3,183.00 |
XLON |
0XL8A0000000000034RRKU |
| 12-Dec-22 |
15:26:32 |
64 |
3,183.00 |
XLON |
0XL8A0000000000034RRL0 |
| 12-Dec-22 |
15:26:32 |
75 |
3,183.00 |
XLON |
0XL8A0000000000034RRKV |
| 12-Dec-22 |
15:26:33 |
12 |
3,183.00 |
XLON |
0XL8A0000000000034RRL7 |
| 12-Dec-22 |
15:26:33 |
22 |
3,183.00 |
XLON |
0XL8A0000000000034RRL8 |
| 12-Dec-22 |
15:26:33 |
110 |
3,183.00 |
XLON |
0XL8A0000000000034RRL6 |
| 12-Dec-22 |
15:27:04 |
40 |
3,184.00 |
XLON |
0XL8A0000000000034RRNC |
| 12-Dec-22 |
15:29:00 |
2 |
3,187.00 |
XLON |
0XL840000000000034RLDA |
| 12-Dec-22 |
15:29:00 |
2 |
3,187.00 |
XLON |
0XL870000000000034RK68 |
| 12-Dec-22 |
15:29:00 |
2 |
3,187.00 |
XLON |
0XL870000000000034RK69 |
| 12-Dec-22 |
15:29:00 |
3 |
3,187.00 |
XLON |
0XL810000000000034RLBM |
| 12-Dec-22 |
15:29:05 |
2 |
3,186.00 |
XLON |
0XL870000000000034RK6V |
| 12-Dec-22 |
15:29:06 |
33 |
3,186.00 |
XLON |
0XL8A0000000000034RRVS |
| 12-Dec-22 |
15:29:06 |
80 |
3,186.00 |
XLON |
0XL8A0000000000034RRVR |
| 12-Dec-22 |
15:29:06 |
80 |
3,186.00 |
XLON |
0XL8A0000000000034RRVT |
| 12-Dec-22 |
15:29:06 |
130 |
3,186.00 |
XLON |
0XL8A0000000000034RRVQ |
| 12-Dec-22 |
15:30:05 |
2 |
3,185.00 |
XLON |
0XL870000000000034RKAH |
| 12-Dec-22 |
15:30:05 |
3 |
3,185.00 |
XLON |
0XL810000000000034RLGS |
| 12-Dec-22 |
15:30:05 |
3 |
3,185.00 |
XLON |
0XL840000000000034RLH9 |
| 12-Dec-22 |
15:30:05 |
3 |
3,185.00 |
XLON |
0XL870000000000034RKAI |
| 12-Dec-22 |
15:30:06 |
32 |
3,185.00 |
XLON |
0XL8A0000000000034RS3O |
| 12-Dec-22 |
15:30:09 |
33 |
3,185.00 |
XLON |
0XL8A0000000000034RS44 |
| 12-Dec-22 |
15:30:09 |
64 |
3,185.00 |
XLON |
0XL8A0000000000034RS43 |
| 12-Dec-22 |
15:30:09 |
69 |
3,185.00 |
XLON |
0XL8A0000000000034RS45 |
| 12-Dec-22 |
15:30:17 |
33 |
3,185.00 |
XLON |
0XL8A0000000000034RS4Q |
| 12-Dec-22 |
15:30:17 |
56 |
3,185.00 |
XLON |
0XL8A0000000000034RS4P |
| 12-Dec-22 |
15:30:21 |
71 |
3,185.00 |
XLON |
0XL8A0000000000034RS5A |
| 12-Dec-22 |
15:30:37 |
112 |
3,184.00 |
XLON |
0XL8A0000000000034RS66 |
| 12-Dec-22 |
15:32:01 |
2 |
3,183.00 |
XLON |
0XL810000000000034RLOJ |
| 12-Dec-22 |
15:32:01 |
2 |
3,183.00 |
XLON |
0XL870000000000034RKH5 |
| 12-Dec-22 |
15:32:01 |
3 |
3,184.00 |
XLON |
0XL870000000000034RKH4 |
| 12-Dec-22 |
15:32:01 |
70 |
3,183.00 |
XLON |
0XL8A0000000000034RSBV |
| 12-Dec-22 |
15:32:01 |
80 |
3,184.00 |
XLON |
0XL8A0000000000034RSBU |
| 12-Dec-22 |
15:32:39 |
2 |
3,184.00 |
XLON |
0XL870000000000034RKJH |
| 12-Dec-22 |
15:32:39 |
3 |
3,184.00 |
XLON |
0XL810000000000034RLRB |
| 12-Dec-22 |
15:32:39 |
54 |
3,184.00 |
XLON |
0XL8A0000000000034RSE9 |
| 12-Dec-22 |
15:33:36 |
112 |
3,182.00 |
XLON |
0XL8A0000000000034RSI6 |
| 12-Dec-22 |
15:35:34 |
2 |
3,184.00 |
XLON |
0XL870000000000034RKV0 |
| 12-Dec-22 |
15:35:34 |
3 |
3,184.00 |
XLON |
0XL810000000000034RM7I |
| 12-Dec-22 |
15:35:34 |
3 |
3,184.00 |
XLON |
0XL840000000000034RM6Q |
| 12-Dec-22 |
15:36:40 |
1 |
3,186.00 |
XLON |
0XL8A0000000000034RSTH |
| 12-Dec-22 |
15:38:14 |
2 |
3,186.00 |
XLON |
0XL810000000000034RMHV |
| 12-Dec-22 |
15:38:14 |
2 |
3,186.00 |
XLON |
0XL840000000000034RMHK |
| 12-Dec-22 |
15:38:14 |
2 |
3,186.00 |
XLON |
0XL870000000000034RL98 |
| 12-Dec-22 |
15:38:14 |
4 |
3,186.00 |
XLON |
0XL870000000000034RL97 |
| 12-Dec-22 |
15:38:14 |
54 |
3,186.00 |
XLON |
0XL8A0000000000034RT34 |
| 12-Dec-22 |
15:38:14 |
340 |
3,186.00 |
XLON |
0XL8A0000000000034RT35 |
| 12-Dec-22 |
15:39:19 |
2 |
3,185.00 |
XLON |
0XL870000000000034RLE9 |
| 12-Dec-22 |
15:39:19 |
54 |
3,185.00 |
XLON |
0XL8A0000000000034RT7F |
| 12-Dec-22 |
15:39:19 |
78 |
3,184.00 |
XLON |
0XL8A0000000000034RT7G |
| 12-Dec-22 |
15:39:50 |
2 |
3,185.00 |
XLON |
0XL870000000000034RLFJ |
| 12-Dec-22 |
15:40:29 |
40 |
3,184.00 |
XLON |
0XL8A0000000000034RTBE |
| 12-Dec-22 |
15:40:33 |
13 |
3,184.00 |
XLON |
0XL8A0000000000034RTBL |
| 12-Dec-22 |
15:40:43 |
2 |
3,184.00 |
XLON |
0XL810000000000034RMSD |
| 12-Dec-22 |
15:40:43 |
2 |
3,184.00 |
XLON |
0XL870000000000034RLJC |
| 12-Dec-22 |
15:40:43 |
3 |
3,184.00 |
XLON |
0XL840000000000034RMQT |
| 12-Dec-22 |
15:40:43 |
3 |
3,184.00 |
XLON |
0XL870000000000034RLJB |
| 12-Dec-22 |
15:40:43 |
90 |
3,184.00 |
XLON |
0XL8A0000000000034RTCP |
| 12-Dec-22 |
15:47:15 |
2 |
3,187.00 |
XLON |
0XL810000000000034RNL2 |
| 12-Dec-22 |
15:47:15 |
2 |
3,187.00 |
XLON |
0XL870000000000034RMAD |
| 12-Dec-22 |
15:47:15 |
2 |
3,187.00 |
XLON |
0XL870000000000034RMAE |
| 12-Dec-22 |
15:47:15 |
4 |
3,187.00 |
XLON |
0XL840000000000034RNIU |
| 12-Dec-22 |
15:47:15 |
31 |
3,187.00 |
XLON |
0XL8A0000000000034RU5F |
| 12-Dec-22 |
15:47:15 |
367 |
3,187.00 |
XLON |
0XL8A0000000000034RU5D |
| 12-Dec-22 |
15:48:00 |
2 |
3,186.00 |
XLON |
0XL870000000000034RMCB |
| 12-Dec-22 |
15:48:00 |
3 |
3,186.00 |
XLON |
0XL870000000000034RMCA |
| 12-Dec-22 |
15:48:00 |
48 |
3,186.00 |
XLON |
0XL8A0000000000034RU7P |
| 12-Dec-22 |
15:48:10 |
2 |
3,186.00 |
XLON |
0XL870000000000034RMD5 |
| 12-Dec-22 |
15:48:10 |
3 |
3,186.00 |
XLON |
0XL810000000000034RNO6 |
| 12-Dec-22 |
15:48:10 |
19 |
3,186.00 |
XLON |
0XL8A0000000000034RU89 |
| 12-Dec-22 |
15:49:32 |
2 |
3,185.00 |
XLON |
0XL870000000000034RMI9 |
| 12-Dec-22 |
15:49:32 |
3 |
3,185.00 |
XLON |
0XL870000000000034RMI7 |
| 12-Dec-22 |
15:49:32 |
192 |
3,185.00 |
XLON |
0XL8A0000000000034RUDT |
| 12-Dec-22 |
15:49:37 |
3 |
3,184.00 |
XLON |
0XL870000000000034RMIP |
| 12-Dec-22 |
15:50:04 |
2 |
3,183.00 |
XLON |
0XL810000000000034RO18 |
| 12-Dec-22 |
15:50:04 |
3 |
3,183.00 |
XLON |
0XL840000000000034RNTH |
| 12-Dec-22 |
15:50:04 |
163 |
3,183.00 |
XLON |
0XL8A0000000000034RUFP |
| 12-Dec-22 |
15:51:33 |
79 |
3,181.00 |
XLON |
0XL8A0000000000034RUMD |
| 12-Dec-22 |
15:51:49 |
19 |
3,180.00 |
XLON |
0XL8A0000000000034RUNJ |
| 12-Dec-22 |
15:51:49 |
49 |
3,180.00 |
XLON |
0XL8A0000000000034RUNI |
| 12-Dec-22 |
15:53:36 |
3 |
3,181.00 |
XLON |
0XL810000000000034ROFH |
| 12-Dec-22 |
15:53:36 |
3 |
3,181.00 |
XLON |
0XL870000000000034RMVL |
| 12-Dec-22 |
15:57:48 |
2 |
3,185.00 |
XLON |
0XL810000000000034RP46 |
| 12-Dec-22 |
15:57:48 |
3 |
3,185.00 |
XLON |
0XL870000000000034RNI1 |
| 12-Dec-22 |
15:57:48 |
85 |
3,185.00 |
XLON |
0XL8A0000000000034RVFE |
| 12-Dec-22 |
15:57:48 |
465 |
3,185.00 |
XLON |
0XL8A0000000000034RVFD |
| 12-Dec-22 |
15:57:57 |
2 |
3,184.00 |
XLON |
0XL870000000000034RNJ7 |
| 12-Dec-22 |
15:57:57 |
3 |
3,184.00 |
XLON |
0XL840000000000034ROQ2 |
| 12-Dec-22 |
15:57:57 |
105 |
3,184.00 |
XLON |
0XL8A0000000000034RVG6 |
| 12-Dec-22 |
15:58:04 |
2 |
3,183.00 |
XLON |
0XL870000000000034RNJT |
| 12-Dec-22 |
15:58:18 |
2 |
3,182.00 |
XLON |
0XL840000000000034RORH |
| 12-Dec-22 |
15:58:18 |
35 |
3,182.00 |
XLON |
0XL8A0000000000034RVI5 |
| 12-Dec-22 |
15:58:18 |
62 |
3,182.00 |
XLON |
0XL8A0000000000034RVI6 |
| 12-Dec-22 |
15:58:20 |
3 |
3,181.00 |
XLON |
0XL870000000000034RNKP |
| 12-Dec-22 |
15:59:13 |
2 |
3,180.00 |
XLON |
0XL870000000000034RNNC |
| 12-Dec-22 |
16:00:41 |
2 |
3,179.00 |
XLON |
0XL870000000000034RO01 |
| 12-Dec-22 |
16:00:41 |
3 |
3,179.00 |
XLON |
0XL810000000000034RPLT |
| 12-Dec-22 |
16:00:41 |
3 |
3,179.00 |
XLON |
0XL840000000000034RP6O |
| 12-Dec-22 |
16:00:41 |
3 |
3,179.00 |
XLON |
0XL870000000000034RNVV |
| 12-Dec-22 |
16:00:41 |
114 |
3,179.00 |
XLON |
0XL8A0000000000034RVUO |
| 12-Dec-22 |
16:02:32 |
45 |
3,179.00 |
XLON |
0XL8A0000000000034S06T |
| 12-Dec-22 |
16:02:32 |
46 |
3,179.00 |
XLON |
0XL8A0000000000034S06U |
| 12-Dec-22 |
16:02:38 |
17 |
3,179.00 |
XLON |
0XL8A0000000000034S07G |
| 12-Dec-22 |
16:02:38 |
46 |
3,179.00 |
XLON |
0XL8A0000000000034S07E |
| 12-Dec-22 |
16:02:38 |
49 |
3,179.00 |
XLON |
0XL8A0000000000034S07F |
| 12-Dec-22 |
16:02:45 |
2 |
3,178.00 |
XLON |
0XL870000000000034RO81 |
| 12-Dec-22 |
16:02:45 |
3 |
3,178.00 |
XLON |
0XL810000000000034RQ1G |
| 12-Dec-22 |
16:02:45 |
53 |
3,178.00 |
XLON |
0XL8A0000000000034S082 |
| 12-Dec-22 |
16:02:45 |
63 |
3,178.00 |
XLON |
0XL8A0000000000034S081 |
| 12-Dec-22 |
16:02:57 |
2 |
3,176.00 |
XLON |
0XL870000000000034RO8D |
| 12-Dec-22 |
16:02:57 |
6 |
3,176.00 |
XLON |
0XL8A0000000000034S092 |
| 12-Dec-22 |
16:02:57 |
77 |
3,176.00 |
XLON |
0XL8A0000000000034S091 |
| 12-Dec-22 |
16:03:20 |
2 |
3,175.00 |
XLON |
0XL870000000000034ROAK |
| 12-Dec-22 |
16:03:20 |
3 |
3,175.00 |
XLON |
0XL8A0000000000034S0B8 |
| 12-Dec-22 |
16:03:20 |
27 |
3,175.00 |
XLON |
0XL8A0000000000034S0BA |
| 12-Dec-22 |
16:03:20 |
61 |
3,175.00 |
XLON |
0XL8A0000000000034S0B9 |
| 12-Dec-22 |
16:07:15 |
3 |
3,177.00 |
XLON |
0XL870000000000034ROT6 |
| 12-Dec-22 |
16:07:15 |
38 |
3,177.00 |
XLON |
0XL8A0000000000034S0TL |
| 12-Dec-22 |
16:07:15 |
75 |
3,177.00 |
XLON |
0XL8A0000000000034S0TJ |
| 12-Dec-22 |
16:07:15 |
80 |
3,177.00 |
XLON |
0XL8A0000000000034S0TM |
| 12-Dec-22 |
16:07:15 |
188 |
3,177.00 |
XLON |
0XL8A0000000000034S0TK |
| 12-Dec-22 |
16:07:15 |
222 |
3,177.00 |
XLON |
0XL8A0000000000034S0TI |
| 12-Dec-22 |
16:08:45 |
3 |
3,177.00 |
XLON |
0XL870000000000034RP3R |
| 12-Dec-22 |
16:10:58 |
2 |
3,178.00 |
XLON |
0XL870000000000034RPFL |
| 12-Dec-22 |
16:12:10 |
2 |
3,177.00 |
XLON |
0XL810000000000034RRIV |
| 12-Dec-22 |
16:12:10 |
2 |
3,177.00 |
XLON |
0XL840000000000034RQON |
| 12-Dec-22 |
16:12:10 |
3 |
3,177.00 |
XLON |
0XL870000000000034RPM1 |
| 12-Dec-22 |
16:12:10 |
41 |
3,177.00 |
XLON |
0XL8A0000000000034S1ML |
| 12-Dec-22 |
16:12:42 |
47 |
3,177.00 |
XLON |
0XL8A0000000000034S1P6 |
| 12-Dec-22 |
16:16:04 |
6 |
3,177.00 |
XLON |
0XL870000000000034RQ4V |
| 12-Dec-22 |
16:16:04 |
27 |
3,177.00 |
XLON |
0XL8A0000000000034S26O |
| 12-Dec-22 |
16:16:04 |
70 |
3,177.00 |
XLON |
0XL8A0000000000034S26N |
| 12-Dec-22 |
16:16:04 |
75 |
3,177.00 |
XLON |
0XL8A0000000000034S26K |
| 12-Dec-22 |
16:16:04 |
75 |
3,177.00 |
XLON |
0XL8A0000000000034S26L |
| 12-Dec-22 |
16:16:04 |
106 |
3,177.00 |
XLON |
0XL8A0000000000034S26M |
| 12-Dec-22 |
16:16:37 |
1 |
3,177.00 |
XLON |
0XL8A0000000000034S29T |
| 12-Dec-22 |
16:16:37 |
15 |
3,177.00 |
XLON |
0XL8A0000000000034S29U |
| 12-Dec-22 |
16:16:37 |
45 |
3,177.00 |
XLON |
0XL8A0000000000034S29S |
| 12-Dec-22 |
16:17:43 |
4 |
3,177.00 |
XLON |
0XL870000000000034RQC7 |
| 12-Dec-22 |
16:17:43 |
114 |
3,177.00 |
XLON |
0XL8A0000000000034S2EQ |
| 12-Dec-22 |
16:17:43 |
150 |
3,177.00 |
XLON |
0XL8A0000000000034S2ER |
| 12-Dec-22 |
16:18:24 |
3 |
3,177.00 |
XLON |
0XL870000000000034RQFF |
| 12-Dec-22 |
16:18:24 |
16 |
3,177.00 |
XLON |
0XL8A0000000000034S2IJ |
| 12-Dec-22 |
16:18:24 |
35 |
3,177.00 |
XLON |
0XL8A0000000000034S2IM |
| 12-Dec-22 |
16:18:24 |
75 |
3,177.00 |
XLON |
0XL8A0000000000034S2IK |
| 12-Dec-22 |
16:18:24 |
75 |
3,177.00 |
XLON |
0XL8A0000000000034S2IL |
| 12-Dec-22 |
16:18:28 |
3 |
3,177.00 |
XLON |
0XL870000000000034RQFQ |
| 12-Dec-22 |
16:18:28 |
6 |
3,177.00 |
XLON |
0XL840000000000034RRII |
| 12-Dec-22 |
16:18:28 |
67 |
3,177.00 |
XLON |
0XL8A0000000000034S2IT |
| 12-Dec-22 |
16:18:46 |
2 |
3,176.00 |
XLON |
0XL840000000000034RRK2 |
| 12-Dec-22 |
16:18:46 |
2 |
3,176.00 |
XLON |
0XL870000000000034RQHH |
| 12-Dec-22 |
16:18:46 |
2 |
3,176.00 |
XLON |
0XL870000000000034RQHJ |
| 12-Dec-22 |
16:18:46 |
3 |
3,176.00 |
XLON |
0XL810000000000034RSGD |
| 12-Dec-22 |
16:18:46 |
15 |
3,176.00 |
XLON |
0XL8A0000000000034S2KS |
| 12-Dec-22 |
16:18:46 |
56 |
3,176.00 |
XLON |
0XL8A0000000000034S2KT |
| 12-Dec-22 |
16:20:03 |
45 |
3,176.00 |
XLON |
0XL8A0000000000034S2RS |
| 12-Dec-22 |
16:20:03 |
45 |
3,176.00 |
XLON |
0XL8A0000000000034S2RT |
| 12-Dec-22 |
16:20:06 |
59 |
3,176.00 |
XLON |
0XL8A0000000000034S2S9 |
| 12-Dec-22 |
16:20:17 |
65 |
3,178.00 |
XLON |
0XL8A0000000000034S2T2 |
| 12-Dec-22 |
16:20:17 |
80 |
3,178.00 |
XLON |
0XL8A0000000000034S2T3 |
| 12-Dec-22 |
16:22:15 |
9 |
3,179.00 |
XLON |
0XL8A0000000000034S378 |
| 12-Dec-22 |
16:22:15 |
34 |
3,179.00 |
XLON |
0XL8A0000000000034S377 |
| 12-Dec-22 |
16:22:15 |
34 |
3,179.00 |
XLON |
0XL8A0000000000034S379 |
| 12-Dec-22 |
16:22:15 |
50 |
3,179.00 |
XLON |
0XL8A0000000000034S374 |
| 12-Dec-22 |
16:22:15 |
56 |
3,179.00 |
XLON |
0XL8A0000000000034S375 |
| 12-Dec-22 |
16:22:15 |
67 |
3,179.00 |
XLON |
0XL8A0000000000034S376 |
| 12-Dec-22 |
16:24:57 |
4 |
3,179.00 |
XLON |
0XL870000000000034RREK |
| 12-Dec-22 |
16:24:57 |
5 |
3,179.00 |
XLON |
0XL840000000000034RSI4 |
| 12-Dec-22 |
16:24:57 |
6 |
3,179.00 |
XLON |
0XL810000000000034RTJI |
| 12-Dec-22 |
16:24:57 |
6 |
3,179.00 |
XLON |
0XL870000000000034RREL |
| 12-Dec-22 |
16:25:16 |
1 |
3,180.00 |
XLON |
0XL870000000000034RRHE |
| 12-Dec-22 |
16:25:16 |
3 |
3,180.00 |
XLON |
0XL840000000000034RSKJ |
| 12-Dec-22 |
16:25:16 |
3 |
3,180.00 |
XLON |
0XL870000000000034RRHD |
| 12-Dec-22 |
16:25:16 |
3 |
3,180.00 |
XLON |
0XL870000000000034RRHF |
| 12-Dec-22 |
16:25:16 |
4 |
3,180.00 |
XLON |
0XL810000000000034RTMU |
| 12-Dec-22 |
16:26:04 |
60 |
3,185.00 |
XLON |
0XL8A0000000000034S3RU |
| 12-Dec-22 |
16:27:05 |
2 |
3,187.00 |
XLON |
0XL840000000000034RSRJ |
| 12-Dec-22 |
16:27:05 |
2 |
3,187.00 |
XLON |
0XL870000000000034RROT |
| 12-Dec-22 |
16:27:05 |
4 |
3,187.00 |
XLON |
0XL870000000000034RROS |
| 12-Dec-22 |
16:27:05 |
88 |
3,187.00 |
XLON |
0XL8A0000000000034S40G |
| 12-Dec-22 |
16:27:05 |
115 |
3,187.00 |
XLON |
0XL8A0000000000034S40H |
| 12-Dec-22 |
16:28:27 |
4 |
3,186.00 |
XLON |
0XL810000000000034RU79 |
| 12-Dec-22 |
16:28:27 |
75 |
3,186.00 |
XLON |
0XL8A0000000000034S477 |
| 12-Dec-22 |
16:28:27 |
100 |
3,186.00 |
XLON |
0XL8A0000000000034S476 |
| 12-Dec-22 |
16:28:27 |
147 |
3,186.00 |
XLON |
0XL8A0000000000034S479 |
| 12-Dec-22 |
16:28:33 |
34 |
3,186.00 |
XLON |
0XL8A0000000000034S47R |
| 12-Dec-22 |
16:28:33 |
63 |
3,186.00 |
XLON |
0XL8A0000000000034S47Q |
| 12-Dec-22 |
16:28:33 |
67 |
3,186.00 |
XLON |
0XL8A0000000000034S47P |
| 12-Dec-22 |
16:28:42 |
25 |
3,186.00 |
XLON |
0XL8A0000000000034S48J |
| 12-Dec-22 |
16:28:42 |
58 |
3,186.00 |
XLON |
0XL8A0000000000034S48K |
| 12-Dec-22 |
16:29:20 |
75 |
3,187.00 |
XLON |
0XL8A0000000000034S4AS |
| 12-Dec-22 |
16:29:20 |
116 |
3,187.00 |
XLON |
0XL8A0000000000034S4AT |
| 12-Dec-22 |
16:29:20 |
368 |
3,187.00 |
XLON |
0XL8A0000000000034S4AR |
| 12-Dec-22 |
16:29:22 |
2 |
3,186.00 |
XLON |
0XL840000000000034RT4F |
| 12-Dec-22 |
16:29:22 |
2 |
3,186.00 |
XLON |
0XL870000000000034RS2N |
| 12-Dec-22 |
16:29:22 |
4 |
3,186.00 |
XLON |
0XL870000000000034RS2M |
| 12-Dec-22 |
16:29:22 |
158 |
3,186.00 |
XLON |
0XL8A0000000000034S4B1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.