15 December 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 08 August 2022.
| Date of Purchase |
15 December 2022 |
|
|
| Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
| Aggregate number of shares purchased |
18,700 |
0 |
0 |
| Lowest price paid per share |
3,135.00p |
0.00p |
0.00p |
| Highest price paid per share |
3,215.00p |
0.00p |
0.00p |
| Average price paid per share |
3,162.90p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,616,583 ordinary shares of 5p each in issue (excluding 4,598,354 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Deputy Company Secretary
07785 421875
| Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
| 15-Dec-22 |
08:18:02 |
2 |
3,198.00 |
XLON |
0XL8100000000000AS0RDM |
| 15-Dec-22 |
08:18:02 |
2 |
3,198.00 |
XLON |
0XL8700000000000AS0R9C |
| 15-Dec-22 |
08:18:02 |
3 |
3,198.00 |
XLON |
0XL8100000000000AS0RDN |
| 15-Dec-22 |
08:18:02 |
3 |
3,198.00 |
XLON |
0XL8700000000000AS0R9B |
| 15-Dec-22 |
08:18:02 |
3 |
3,198.00 |
XLON |
0XL8A00000000000AS0RC0 |
| 15-Dec-22 |
08:18:02 |
73 |
3,197.00 |
XLON |
0XL8700000000000AS0R9D |
| 15-Dec-22 |
08:18:52 |
2 |
3,195.00 |
XLON |
0XL8400000000000AS0RB5 |
| 15-Dec-22 |
08:31:46 |
2 |
3,203.00 |
XLON |
0XL8700000000000AS0S7R |
| 15-Dec-22 |
08:33:07 |
78 |
3,202.00 |
XLON |
0XL8700000000000AS0SB9 |
| 15-Dec-22 |
08:36:03 |
2 |
3,200.00 |
XLON |
0XL8100000000000AS0SVI |
| 15-Dec-22 |
08:46:03 |
3 |
3,189.00 |
XLON |
0XL8700000000000AS0T43 |
| 15-Dec-22 |
08:46:29 |
3 |
3,186.00 |
XLON |
0XL8100000000000AS0TNL |
| 15-Dec-22 |
08:46:29 |
3 |
3,186.00 |
XLON |
0XL8A00000000000AS0TP3 |
| 15-Dec-22 |
09:04:40 |
112 |
3,207.00 |
XLON |
0XL8700000000000AS0UH8 |
| 15-Dec-22 |
09:06:10 |
3 |
3,208.00 |
XLON |
0XL8100000000000AS0VF4 |
| 15-Dec-22 |
09:06:10 |
60 |
3,208.00 |
XLON |
0XL8700000000000AS0UKP |
| 15-Dec-22 |
09:08:22 |
2 |
3,206.00 |
XLON |
0XL8700000000000AS0UPN |
| 15-Dec-22 |
09:08:22 |
2 |
3,207.00 |
XLON |
0XL8100000000000AS0VL9 |
| 15-Dec-22 |
09:09:00 |
2 |
3,207.00 |
XLON |
0XL8700000000000AS0URC |
| 15-Dec-22 |
09:09:00 |
2 |
3,207.00 |
XLON |
0XL8700000000000AS0URD |
| 15-Dec-22 |
09:09:00 |
2 |
3,207.00 |
XLON |
0XL8A00000000000AS104E |
| 15-Dec-22 |
09:09:00 |
53 |
3,207.00 |
XLON |
0XL8700000000000AS0URE |
| 15-Dec-22 |
09:13:12 |
3 |
3,210.00 |
XLON |
0XL8700000000000AS0V53 |
| 15-Dec-22 |
09:22:01 |
3 |
3,215.00 |
XLON |
0XL8100000000000AS10U3 |
| 15-Dec-22 |
09:22:01 |
76 |
3,215.00 |
XLON |
0XL8700000000000AS0VRB |
| 15-Dec-22 |
09:29:25 |
3 |
3,214.00 |
XLON |
0XL8100000000000AS11HN |
| 15-Dec-22 |
09:29:25 |
3 |
3,214.00 |
XLON |
0XL8100000000000AS11HP |
| 15-Dec-22 |
09:29:25 |
3 |
3,214.00 |
XLON |
0XL8700000000000AS10DD |
| 15-Dec-22 |
09:29:25 |
3 |
3,214.00 |
XLON |
0XL8A00000000000AS11V8 |
| 15-Dec-22 |
09:34:06 |
3 |
3,213.00 |
XLON |
0XL8700000000000AS10OP |
| 15-Dec-22 |
09:43:12 |
2 |
3,212.00 |
XLON |
0XL8100000000000AS12LN |
| 15-Dec-22 |
09:43:12 |
67 |
3,212.00 |
XLON |
0XL8700000000000AS11EG |
| 15-Dec-22 |
09:43:12 |
78 |
3,211.00 |
XLON |
0XL8700000000000AS11EE |
| 15-Dec-22 |
09:43:51 |
3 |
3,211.00 |
XLON |
0XL8700000000000AS11HF |
| 15-Dec-22 |
09:46:18 |
3 |
3,210.00 |
XLON |
0XL8A00000000000AS13QC |
| 15-Dec-22 |
09:46:18 |
69 |
3,210.00 |
XLON |
0XL8700000000000AS11NJ |
| 15-Dec-22 |
09:52:06 |
3 |
3,212.00 |
XLON |
0XL8100000000000AS13EA |
| 15-Dec-22 |
09:52:06 |
72 |
3,212.00 |
XLON |
0XL8700000000000AS125S |
| 15-Dec-22 |
09:55:50 |
2 |
3,210.00 |
XLON |
0XL8100000000000AS13MG |
| 15-Dec-22 |
09:55:50 |
2 |
3,210.00 |
XLON |
0XL8100000000000AS13MH |
| 15-Dec-22 |
09:55:50 |
3 |
3,210.00 |
XLON |
0XL8A00000000000AS14KU |
| 15-Dec-22 |
09:55:50 |
66 |
3,210.00 |
XLON |
0XL8700000000000AS12G1 |
| 15-Dec-22 |
09:55:52 |
2 |
3,209.00 |
XLON |
0XL8700000000000AS12G9 |
| 15-Dec-22 |
10:01:17 |
2 |
3,206.00 |
XLON |
0XL8100000000000AS142O |
| 15-Dec-22 |
10:01:17 |
2 |
3,206.00 |
XLON |
0XL8700000000000AS12SL |
| 15-Dec-22 |
10:01:17 |
3 |
3,206.00 |
XLON |
0XL8700000000000AS12SI |
| 15-Dec-22 |
10:01:17 |
60 |
3,206.00 |
XLON |
0XL8700000000000AS12SJ |
| 15-Dec-22 |
10:04:29 |
2 |
3,200.00 |
XLON |
0XL8700000000000AS1350 |
| 15-Dec-22 |
10:04:29 |
3 |
3,200.00 |
XLON |
0XL8100000000000AS14BD |
| 15-Dec-22 |
10:08:44 |
98 |
3,199.00 |
XLON |
0XL8700000000000AS13EM |
| 15-Dec-22 |
10:10:33 |
2 |
3,195.00 |
XLON |
0XL8A00000000000AS15Q4 |
| 15-Dec-22 |
10:10:33 |
3 |
3,195.00 |
XLON |
0XL8100000000000AS14PB |
| 15-Dec-22 |
10:10:33 |
3 |
3,195.00 |
XLON |
0XL8400000000000AS14G3 |
| 15-Dec-22 |
10:10:33 |
21 |
3,195.00 |
XLON |
0XL8700000000000AS13IV |
| 15-Dec-22 |
10:10:34 |
2 |
3,195.00 |
XLON |
0XL8700000000000AS13J3 |
| 15-Dec-22 |
10:10:34 |
3 |
3,195.00 |
XLON |
0XL8700000000000AS13J2 |
| 15-Dec-22 |
10:11:30 |
89 |
3,197.00 |
XLON |
0XL8700000000000AS13M0 |
| 15-Dec-22 |
10:11:43 |
2 |
3,195.00 |
XLON |
0XL8100000000000AS14RS |
| 15-Dec-22 |
10:11:43 |
3 |
3,195.00 |
XLON |
0XL8700000000000AS13MA |
| 15-Dec-22 |
10:14:28 |
2 |
3,193.00 |
XLON |
0XL8100000000000AS154V |
| 15-Dec-22 |
10:14:28 |
2 |
3,193.00 |
XLON |
0XL8A00000000000AS164R |
| 15-Dec-22 |
10:14:28 |
55 |
3,193.00 |
XLON |
0XL8700000000000AS13U3 |
| 15-Dec-22 |
10:25:45 |
3 |
3,196.00 |
XLON |
0XL8100000000000AS1647 |
| 15-Dec-22 |
10:25:45 |
3 |
3,196.00 |
XLON |
0XL8700000000000AS14TU |
| 15-Dec-22 |
10:25:45 |
31 |
3,196.00 |
XLON |
0XL8700000000000AS14U0 |
| 15-Dec-22 |
10:25:45 |
41 |
3,196.00 |
XLON |
0XL8700000000000AS14TV |
| 15-Dec-22 |
10:29:07 |
2 |
3,195.00 |
XLON |
0XL8700000000000AS158F |
| 15-Dec-22 |
10:29:07 |
2 |
3,195.00 |
XLON |
0XL8A00000000000AS1798 |
| 15-Dec-22 |
10:29:07 |
3 |
3,195.00 |
XLON |
0XL8100000000000AS16D5 |
| 15-Dec-22 |
10:29:07 |
3 |
3,195.00 |
XLON |
0XL8100000000000AS16D6 |
| 15-Dec-22 |
10:39:07 |
47 |
3,202.00 |
XLON |
0XL8700000000000AS15UK |
| 15-Dec-22 |
10:41:44 |
2 |
3,202.00 |
XLON |
0XL8100000000000AS17AK |
| 15-Dec-22 |
10:41:44 |
2 |
3,202.00 |
XLON |
0XL8100000000000AS17AL |
| 15-Dec-22 |
10:41:44 |
2 |
3,202.00 |
XLON |
0XL8700000000000AS1636 |
| 15-Dec-22 |
10:41:44 |
2 |
3,202.00 |
XLON |
0XL8700000000000AS1637 |
| 15-Dec-22 |
10:41:44 |
4 |
3,202.00 |
XLON |
0XL8A00000000000AS1836 |
| 15-Dec-22 |
10:41:49 |
105 |
3,200.00 |
XLON |
0XL8700000000000AS163G |
| 15-Dec-22 |
10:42:28 |
3 |
3,198.00 |
XLON |
0XL8700000000000AS165J |
| 15-Dec-22 |
10:42:28 |
77 |
3,199.00 |
XLON |
0XL8700000000000AS165I |
| 15-Dec-22 |
10:42:28 |
79 |
3,199.00 |
XLON |
0XL8700000000000AS165H |
| 15-Dec-22 |
10:42:33 |
2 |
3,197.00 |
XLON |
0XL8700000000000AS165N |
| 15-Dec-22 |
10:42:33 |
3 |
3,197.00 |
XLON |
0XL8A00000000000AS185F |
| 15-Dec-22 |
10:42:33 |
4 |
3,197.00 |
XLON |
0XL8100000000000AS17CO |
| 15-Dec-22 |
10:42:33 |
4 |
3,197.00 |
XLON |
0XL8100000000000AS17CP |
| 15-Dec-22 |
10:42:33 |
4 |
3,197.00 |
XLON |
0XL8700000000000AS165L |
| 15-Dec-22 |
10:42:33 |
86 |
3,197.00 |
XLON |
0XL8700000000000AS165M |
| 15-Dec-22 |
10:43:02 |
3 |
3,199.00 |
XLON |
0XL8100000000000AS17E6 |
| 15-Dec-22 |
10:43:02 |
4 |
3,199.00 |
XLON |
0XL8700000000000AS166L |
| 15-Dec-22 |
10:43:04 |
8 |
3,197.00 |
XLON |
0XL8700000000000AS166O |
| 15-Dec-22 |
10:44:02 |
1 |
3,197.00 |
XLON |
0XL8700000000000AS1698 |
| 15-Dec-22 |
10:44:02 |
3 |
3,197.00 |
XLON |
0XL8700000000000AS169B |
| 15-Dec-22 |
10:44:02 |
29 |
3,197.00 |
XLON |
0XL8700000000000AS169A |
| 15-Dec-22 |
10:44:02 |
50 |
3,197.00 |
XLON |
0XL8700000000000AS1699 |
| 15-Dec-22 |
10:44:06 |
2 |
3,195.00 |
XLON |
0XL8400000000000AS16VJ |
| 15-Dec-22 |
10:44:06 |
3 |
3,195.00 |
XLON |
0XL8100000000000AS17GA |
| 15-Dec-22 |
10:46:03 |
3 |
3,194.00 |
XLON |
0XL8400000000000AS172O |
| 15-Dec-22 |
10:46:27 |
2 |
3,195.00 |
XLON |
0XL8700000000000AS16E2 |
| 15-Dec-22 |
10:46:27 |
3 |
3,195.00 |
XLON |
0XL8400000000000AS173R |
| 15-Dec-22 |
10:47:04 |
3 |
3,193.00 |
XLON |
0XL8100000000000AS17LH |
| 15-Dec-22 |
10:47:04 |
4 |
3,193.00 |
XLON |
0XL8700000000000AS16FK |
| 15-Dec-22 |
10:47:04 |
49 |
3,193.00 |
XLON |
0XL8700000000000AS16FL |
| 15-Dec-22 |
10:49:31 |
3 |
3,191.00 |
XLON |
0XL8A00000000000AS18JV |
| 15-Dec-22 |
10:50:10 |
2 |
3,190.00 |
XLON |
0XL8700000000000AS16MB |
| 15-Dec-22 |
10:50:10 |
3 |
3,190.00 |
XLON |
0XL8400000000000AS17BM |
| 15-Dec-22 |
10:53:19 |
2 |
3,190.00 |
XLON |
0XL8700000000000AS16T8 |
| 15-Dec-22 |
10:56:30 |
2 |
3,190.00 |
XLON |
0XL8100000000000AS1897 |
| 15-Dec-22 |
10:56:30 |
2 |
3,190.00 |
XLON |
0XL8700000000000AS174O |
| 15-Dec-22 |
10:56:30 |
3 |
3,190.00 |
XLON |
0XL8400000000000AS17PT |
| 15-Dec-22 |
10:56:30 |
19 |
3,190.00 |
XLON |
0XL8700000000000AS174M |
| 15-Dec-22 |
10:56:30 |
40 |
3,190.00 |
XLON |
0XL8700000000000AS174N |
| 15-Dec-22 |
10:56:32 |
3 |
3,189.00 |
XLON |
0XL8100000000000AS189S |
| 15-Dec-22 |
10:56:32 |
60 |
3,189.00 |
XLON |
0XL8700000000000AS174V |
| 15-Dec-22 |
11:00:33 |
2 |
3,189.00 |
XLON |
0XL8100000000000AS18LI |
| 15-Dec-22 |
11:00:33 |
2 |
3,189.00 |
XLON |
0XL8400000000000AS185V |
| 15-Dec-22 |
11:00:33 |
3 |
3,189.00 |
XLON |
0XL8100000000000AS18LJ |
| 15-Dec-22 |
11:00:33 |
3 |
3,189.00 |
XLON |
0XL8700000000000AS17GE |
| 15-Dec-22 |
11:00:33 |
3 |
3,189.00 |
XLON |
0XL8700000000000AS17GF |
| 15-Dec-22 |
11:00:33 |
3 |
3,189.00 |
XLON |
0XL8A00000000000AS19J9 |
| 15-Dec-22 |
11:00:33 |
60 |
3,189.00 |
XLON |
0XL8700000000000AS17GD |
| 15-Dec-22 |
11:03:30 |
3 |
3,192.00 |
XLON |
0XL8700000000000AS17MA |
| 15-Dec-22 |
11:03:31 |
3 |
3,191.00 |
XLON |
0XL8100000000000AS18S3 |
| 15-Dec-22 |
11:03:31 |
37 |
3,191.00 |
XLON |
0XL8700000000000AS17MC |
| 15-Dec-22 |
11:03:31 |
50 |
3,191.00 |
XLON |
0XL8700000000000AS17MB |
| 15-Dec-22 |
11:05:10 |
2 |
3,188.00 |
XLON |
0XL8400000000000AS18G6 |
| 15-Dec-22 |
11:11:30 |
2 |
3,187.00 |
XLON |
0XL8400000000000AS18UP |
| 15-Dec-22 |
11:11:30 |
2 |
3,187.00 |
XLON |
0XL8700000000000AS189G |
| 15-Dec-22 |
11:11:30 |
2 |
3,187.00 |
XLON |
0XL8A00000000000AS1AE2 |
| 15-Dec-22 |
11:11:30 |
3 |
3,187.00 |
XLON |
0XL8100000000000AS19D2 |
| 15-Dec-22 |
11:11:30 |
3 |
3,187.00 |
XLON |
0XL8100000000000AS19D3 |
| 15-Dec-22 |
11:11:30 |
55 |
3,187.00 |
XLON |
0XL8700000000000AS189F |
| 15-Dec-22 |
11:11:35 |
2 |
3,187.00 |
XLON |
0XL8400000000000AS18V1 |
| 15-Dec-22 |
11:11:35 |
2 |
3,187.00 |
XLON |
0XL8700000000000AS18A1 |
| 15-Dec-22 |
11:12:32 |
54 |
3,186.00 |
XLON |
0XL8700000000000AS18BH |
| 15-Dec-22 |
11:13:20 |
2 |
3,187.00 |
XLON |
0XL8700000000000AS18D8 |
| 15-Dec-22 |
11:15:00 |
1 |
3,187.00 |
XLON |
0XL8A00000000000AS1AJN |
| 15-Dec-22 |
11:15:00 |
2 |
3,187.00 |
XLON |
0XL8400000000000AS194E |
| 15-Dec-22 |
11:15:00 |
3 |
3,187.00 |
XLON |
0XL8100000000000AS19K1 |
| 15-Dec-22 |
11:15:13 |
3 |
3,187.00 |
XLON |
0XL8700000000000AS18GG |
| 15-Dec-22 |
11:15:13 |
55 |
3,184.00 |
XLON |
0XL8700000000000AS18GI |
| 15-Dec-22 |
11:15:13 |
76 |
3,186.00 |
XLON |
0XL8700000000000AS18GH |
| 15-Dec-22 |
11:15:25 |
3 |
3,185.00 |
XLON |
0XL8700000000000AS18H0 |
| 15-Dec-22 |
11:15:25 |
4 |
3,185.00 |
XLON |
0XL8100000000000AS19L9 |
| 15-Dec-22 |
11:15:25 |
4 |
3,185.00 |
XLON |
0XL8700000000000AS18H2 |
| 15-Dec-22 |
11:15:25 |
76 |
3,185.00 |
XLON |
0XL8700000000000AS18H1 |
| 15-Dec-22 |
11:15:28 |
3 |
3,184.00 |
XLON |
0XL8A00000000000AS1AKL |
| 15-Dec-22 |
11:16:23 |
47 |
3,183.00 |
XLON |
0XL8700000000000AS18IM |
| 15-Dec-22 |
11:16:40 |
35 |
3,183.00 |
XLON |
0XL8700000000000AS18J1 |
| 15-Dec-22 |
11:18:20 |
1 |
3,183.00 |
XLON |
0XL8700000000000AS18MN |
| 15-Dec-22 |
11:18:20 |
2 |
3,183.00 |
XLON |
0XL8400000000000AS19AS |
| 15-Dec-22 |
11:18:20 |
3 |
3,183.00 |
XLON |
0XL8700000000000AS18MP |
| 15-Dec-22 |
11:18:20 |
3 |
3,183.00 |
XLON |
0XL8A00000000000AS1AQJ |
| 15-Dec-22 |
11:18:20 |
14 |
3,183.00 |
XLON |
0XL8700000000000AS18MM |
| 15-Dec-22 |
11:18:20 |
51 |
3,183.00 |
XLON |
0XL8700000000000AS18MO |
| 15-Dec-22 |
11:18:31 |
2 |
3,183.00 |
XLON |
0XL8700000000000AS18N1 |
| 15-Dec-22 |
11:18:31 |
3 |
3,183.00 |
XLON |
0XL8100000000000AS19R8 |
| 15-Dec-22 |
11:18:47 |
3 |
3,182.00 |
XLON |
0XL8100000000000AS19RQ |
| 15-Dec-22 |
11:21:54 |
3 |
3,181.00 |
XLON |
0XL8400000000000AS19IR |
| 15-Dec-22 |
11:22:22 |
3 |
3,180.00 |
XLON |
0XL8100000000000AS1A6D |
| 15-Dec-22 |
11:22:22 |
31 |
3,180.00 |
XLON |
0XL8700000000000AS191D |
| 15-Dec-22 |
11:22:22 |
88 |
3,180.00 |
XLON |
0XL8700000000000AS191B |
| 15-Dec-22 |
11:23:22 |
2 |
3,178.00 |
XLON |
0XL8100000000000AS1A8L |
| 15-Dec-22 |
11:23:22 |
3 |
3,178.00 |
XLON |
0XL8700000000000AS1944 |
| 15-Dec-22 |
11:26:33 |
2 |
3,175.00 |
XLON |
0XL8100000000000AS1AFS |
| 15-Dec-22 |
11:26:33 |
2 |
3,175.00 |
XLON |
0XL8700000000000AS19A5 |
| 15-Dec-22 |
11:28:19 |
3 |
3,172.00 |
XLON |
0XL8400000000000AS1A2I |
| 15-Dec-22 |
11:28:19 |
3 |
3,172.00 |
XLON |
0XL8A00000000000AS1BLB |
| 15-Dec-22 |
11:28:42 |
3 |
3,172.00 |
XLON |
0XL8100000000000AS1AM0 |
| 15-Dec-22 |
11:30:30 |
2 |
3,174.00 |
XLON |
0XL8100000000000AS1AQJ |
| 15-Dec-22 |
11:30:30 |
2 |
3,174.00 |
XLON |
0XL8700000000000AS19IM |
| 15-Dec-22 |
11:32:50 |
13 |
3,173.00 |
XLON |
0XL8700000000000AS19NV |
| 15-Dec-22 |
11:33:10 |
16 |
3,173.00 |
XLON |
0XL8700000000000AS19OB |
| 15-Dec-22 |
11:33:20 |
1 |
3,173.00 |
XLON |
0XL8700000000000AS19PA |
| 15-Dec-22 |
11:33:20 |
31 |
3,173.00 |
XLON |
0XL8700000000000AS19P8 |
| 15-Dec-22 |
11:33:20 |
50 |
3,173.00 |
XLON |
0XL8700000000000AS19P9 |
| 15-Dec-22 |
11:37:02 |
3 |
3,173.00 |
XLON |
0XL8100000000000AS1B9G |
| 15-Dec-22 |
11:37:02 |
3 |
3,173.00 |
XLON |
0XL8400000000000AS1AI7 |
| 15-Dec-22 |
11:37:02 |
3 |
3,173.00 |
XLON |
0XL8700000000000AS1A0U |
| 15-Dec-22 |
11:37:02 |
3 |
3,173.00 |
XLON |
0XL8A00000000000AS1C7T |
| 15-Dec-22 |
11:37:02 |
4 |
3,173.00 |
XLON |
0XL8100000000000AS1B9F |
| 15-Dec-22 |
11:37:02 |
4 |
3,173.00 |
XLON |
0XL8700000000000AS1A0V |
| 15-Dec-22 |
11:37:02 |
69 |
3,173.00 |
XLON |
0XL8700000000000AS1A0T |
| 15-Dec-22 |
11:37:03 |
54 |
3,170.00 |
XLON |
0XL8700000000000AS1A13 |
| 15-Dec-22 |
11:38:50 |
2 |
3,172.00 |
XLON |
0XL8700000000000AS1A5F |
| 15-Dec-22 |
11:38:50 |
26 |
3,172.00 |
XLON |
0XL8700000000000AS1A5G |
| 15-Dec-22 |
11:38:50 |
31 |
3,172.00 |
XLON |
0XL8700000000000AS1A5H |
| 15-Dec-22 |
11:42:30 |
2 |
3,174.00 |
XLON |
0XL8A00000000000AS1CJE |
| 15-Dec-22 |
11:42:40 |
3 |
3,174.00 |
XLON |
0XL8400000000000AS1B50 |
| 15-Dec-22 |
11:45:00 |
4 |
3,173.00 |
XLON |
0XL8100000000000AS1BOB |
| 15-Dec-22 |
11:45:00 |
21 |
3,173.00 |
XLON |
0XL8700000000000AS1AG1 |
| 15-Dec-22 |
11:46:40 |
2 |
3,177.00 |
XLON |
0XL8400000000000AS1BCH |
| 15-Dec-22 |
11:46:40 |
3 |
3,177.00 |
XLON |
0XL8100000000000AS1BRQ |
| 15-Dec-22 |
11:46:40 |
3 |
3,177.00 |
XLON |
0XL8700000000000AS1AIH |
| 15-Dec-22 |
11:46:40 |
4 |
3,177.00 |
XLON |
0XL8100000000000AS1BRP |
| 15-Dec-22 |
11:46:40 |
4 |
3,177.00 |
XLON |
0XL8700000000000AS1AIG |
| 15-Dec-22 |
11:50:11 |
2 |
3,178.00 |
XLON |
0XL8100000000000AS1C3R |
| 15-Dec-22 |
11:50:11 |
3 |
3,178.00 |
XLON |
0XL8400000000000AS1BJ9 |
| 15-Dec-22 |
11:50:16 |
3 |
3,178.00 |
XLON |
0XL8A00000000000AS1D2F |
| 15-Dec-22 |
11:50:16 |
29 |
3,176.00 |
XLON |
0XL8700000000000AS1APL |
| 15-Dec-22 |
11:50:20 |
2 |
3,176.00 |
XLON |
0XL8700000000000AS1APM |
| 15-Dec-22 |
11:50:20 |
2 |
3,176.00 |
XLON |
0XL8700000000000AS1APP |
| 15-Dec-22 |
11:50:20 |
12 |
3,176.00 |
XLON |
0XL8700000000000AS1APO |
| 15-Dec-22 |
11:50:20 |
16 |
3,176.00 |
XLON |
0XL8700000000000AS1APN |
| 15-Dec-22 |
11:51:03 |
3 |
3,175.00 |
XLON |
0XL8100000000000AS1C5F |
| 15-Dec-22 |
11:51:03 |
62 |
3,175.00 |
XLON |
0XL8700000000000AS1ART |
| 15-Dec-22 |
11:52:31 |
2 |
3,174.00 |
XLON |
0XL8100000000000AS1C9C |
| 15-Dec-22 |
11:52:31 |
36 |
3,174.00 |
XLON |
0XL8700000000000AS1AVO |
| 15-Dec-22 |
11:52:31 |
41 |
3,174.00 |
XLON |
0XL8700000000000AS1AVP |
| 15-Dec-22 |
11:56:40 |
2 |
3,177.00 |
XLON |
0XL8400000000000AS1BVJ |
| 15-Dec-22 |
11:56:40 |
2 |
3,177.00 |
XLON |
0XL8700000000000AS1B8V |
| 15-Dec-22 |
11:56:40 |
3 |
3,177.00 |
XLON |
0XL8100000000000AS1CH2 |
| 15-Dec-22 |
11:56:40 |
3 |
3,177.00 |
XLON |
0XL8700000000000AS1B8U |
| 15-Dec-22 |
11:56:40 |
3 |
3,177.00 |
XLON |
0XL8A00000000000AS1DH5 |
| 15-Dec-22 |
11:59:19 |
2 |
3,176.00 |
XLON |
0XL8700000000000AS1BDN |
| 15-Dec-22 |
11:59:19 |
7 |
3,176.00 |
XLON |
0XL8700000000000AS1BDM |
| 15-Dec-22 |
11:59:19 |
55 |
3,176.00 |
XLON |
0XL8700000000000AS1BDL |
| 15-Dec-22 |
12:00:34 |
3 |
3,173.00 |
XLON |
0XL8100000000000AS1CSI |
| 15-Dec-22 |
12:00:34 |
3 |
3,176.00 |
XLON |
0XL8100000000000AS1CSH |
| 15-Dec-22 |
12:00:34 |
4 |
3,173.00 |
XLON |
0XL8700000000000AS1BJ5 |
| 15-Dec-22 |
12:00:34 |
8 |
3,173.00 |
XLON |
0XL8700000000000AS1BJ3 |
| 15-Dec-22 |
12:00:34 |
32 |
3,173.00 |
XLON |
0XL8700000000000AS1BJ4 |
| 15-Dec-22 |
12:00:37 |
2 |
3,172.00 |
XLON |
0XL8700000000000AS1BJG |
| 15-Dec-22 |
12:00:37 |
7 |
3,172.00 |
XLON |
0XL8700000000000AS1BJE |
| 15-Dec-22 |
12:00:37 |
55 |
3,172.00 |
XLON |
0XL8700000000000AS1BJF |
| 15-Dec-22 |
12:02:07 |
2 |
3,173.00 |
XLON |
0XL8700000000000AS1BND |
| 15-Dec-22 |
12:02:07 |
2 |
3,174.00 |
XLON |
0XL8400000000000AS1CDV |
| 15-Dec-22 |
12:02:07 |
2 |
3,175.00 |
XLON |
0XL8700000000000AS1BNB |
| 15-Dec-22 |
12:02:07 |
60 |
3,174.00 |
XLON |
0XL8700000000000AS1BNC |
| 15-Dec-22 |
12:02:07 |
97 |
3,173.00 |
XLON |
0XL8700000000000AS1BNE |
| 15-Dec-22 |
12:05:49 |
1 |
3,172.00 |
XLON |
0XL8700000000000AS1C24 |
| 15-Dec-22 |
12:05:49 |
2 |
3,172.00 |
XLON |
0XL8100000000000AS1DBU |
| 15-Dec-22 |
12:05:49 |
2 |
3,172.00 |
XLON |
0XL8A00000000000AS1ECF |
| 15-Dec-22 |
12:07:11 |
2 |
3,173.00 |
XLON |
0XL8700000000000AS1C5U |
| 15-Dec-22 |
12:07:11 |
3 |
3,173.00 |
XLON |
0XL8400000000000AS1CQI |
| 15-Dec-22 |
12:07:11 |
33 |
3,173.00 |
XLON |
0XL8700000000000AS1C5T |
| 15-Dec-22 |
12:07:11 |
60 |
3,173.00 |
XLON |
0XL8700000000000AS1C60 |
| 15-Dec-22 |
12:08:32 |
3 |
3,172.00 |
XLON |
0XL8100000000000AS1DK8 |
| 15-Dec-22 |
12:08:32 |
3 |
3,172.00 |
XLON |
0XL8700000000000AS1C9G |
| 15-Dec-22 |
12:09:50 |
3 |
3,175.00 |
XLON |
0XL8100000000000AS1DN2 |
| 15-Dec-22 |
12:12:07 |
3 |
3,172.00 |
XLON |
0XL8A00000000000AS1EUU |
| 15-Dec-22 |
12:17:18 |
3 |
3,176.00 |
XLON |
0XL8100000000000AS1E8C |
| 15-Dec-22 |
12:17:18 |
3 |
3,176.00 |
XLON |
0XL8400000000000AS1DGC |
| 15-Dec-22 |
12:17:18 |
3 |
3,176.00 |
XLON |
0XL8700000000000AS1CUD |
| 15-Dec-22 |
12:17:18 |
3 |
3,176.00 |
XLON |
0XL8700000000000AS1CUE |
| 15-Dec-22 |
12:25:14 |
3 |
3,174.00 |
XLON |
0XL8100000000000AS1EOV |
| 15-Dec-22 |
12:25:14 |
3 |
3,174.00 |
XLON |
0XL8100000000000AS1EP0 |
| 15-Dec-22 |
12:25:14 |
3 |
3,174.00 |
XLON |
0XL8400000000000AS1DV5 |
| 15-Dec-22 |
12:25:14 |
3 |
3,174.00 |
XLON |
0XL8700000000000AS1DBP |
| 15-Dec-22 |
12:25:14 |
5 |
3,174.00 |
XLON |
0XL8700000000000AS1DBO |
| 15-Dec-22 |
12:25:14 |
100 |
3,174.00 |
XLON |
0XL8700000000000AS1DBN |
| 15-Dec-22 |
12:25:26 |
17 |
3,174.00 |
XLON |
0XL8700000000000AS1DD8 |
| 15-Dec-22 |
12:25:26 |
86 |
3,174.00 |
XLON |
0XL8700000000000AS1DD7 |
| 15-Dec-22 |
12:31:30 |
3 |
3,178.00 |
XLON |
0XL8400000000000AS1ED6 |
| 15-Dec-22 |
12:31:30 |
3 |
3,178.00 |
XLON |
0XL8700000000000AS1DPT |
| 15-Dec-22 |
12:31:30 |
3 |
3,178.00 |
XLON |
0XL8A00000000000AS1G6M |
| 15-Dec-22 |
12:42:01 |
2 |
3,176.00 |
XLON |
0XL8A00000000000AS1GPJ |
| 15-Dec-22 |
12:42:01 |
2 |
3,177.00 |
XLON |
0XL8100000000000AS1FSS |
| 15-Dec-22 |
12:42:01 |
3 |
3,177.00 |
XLON |
0XL8400000000000AS1F1O |
| 15-Dec-22 |
12:42:01 |
3 |
3,177.00 |
XLON |
0XL8700000000000AS1EFA |
| 15-Dec-22 |
12:42:01 |
3 |
3,177.00 |
XLON |
0XL8700000000000AS1EFB |
| 15-Dec-22 |
12:42:01 |
5 |
3,177.00 |
XLON |
0XL8100000000000AS1FSR |
| 15-Dec-22 |
12:42:01 |
115 |
3,176.00 |
XLON |
0XL8700000000000AS1EFC |
| 15-Dec-22 |
12:42:03 |
71 |
3,174.00 |
XLON |
0XL8700000000000AS1EFG |
| 15-Dec-22 |
12:43:20 |
2 |
3,175.00 |
XLON |
0XL8100000000000AS1G0D |
| 15-Dec-22 |
12:43:20 |
3 |
3,175.00 |
XLON |
0XL8700000000000AS1EIB |
| 15-Dec-22 |
12:43:26 |
2 |
3,174.00 |
XLON |
0XL8100000000000AS1G0G |
| 15-Dec-22 |
12:43:26 |
60 |
3,174.00 |
XLON |
0XL8700000000000AS1EIL |
| 15-Dec-22 |
12:44:29 |
2 |
3,175.00 |
XLON |
0XL8A00000000000AS1GU7 |
| 15-Dec-22 |
12:45:52 |
3 |
3,175.00 |
XLON |
0XL8400000000000AS1FA1 |
| 15-Dec-22 |
12:48:22 |
3 |
3,174.00 |
XLON |
0XL8100000000000AS1GEK |
| 15-Dec-22 |
12:48:22 |
3 |
3,174.00 |
XLON |
0XL8700000000000AS1ET8 |
| 15-Dec-22 |
12:48:22 |
81 |
3,174.00 |
XLON |
0XL8700000000000AS1ET7 |
| 15-Dec-22 |
12:49:44 |
2 |
3,174.00 |
XLON |
0XL8700000000000AS1F08 |
| 15-Dec-22 |
12:49:44 |
3 |
3,174.00 |
XLON |
0XL8100000000000AS1GJS |
| 15-Dec-22 |
12:49:44 |
3 |
3,174.00 |
XLON |
0XL8700000000000AS1F07 |
| 15-Dec-22 |
12:49:44 |
3 |
3,174.00 |
XLON |
0XL8A00000000000AS1H8M |
| 15-Dec-22 |
12:50:50 |
68 |
3,173.00 |
XLON |
0XL8700000000000AS1F2J |
| 15-Dec-22 |
12:52:46 |
3 |
3,174.00 |
XLON |
0XL8100000000000AS1GPF |
| 15-Dec-22 |
12:52:46 |
3 |
3,174.00 |
XLON |
0XL8400000000000AS1FNF |
| 15-Dec-22 |
12:52:46 |
3 |
3,174.00 |
XLON |
0XL8700000000000AS1F6E |
| 15-Dec-22 |
12:54:27 |
3 |
3,173.00 |
XLON |
0XL8100000000000AS1GSS |
| 15-Dec-22 |
12:57:20 |
2 |
3,171.00 |
XLON |
0XL8400000000000AS1FU7 |
| 15-Dec-22 |
12:57:20 |
3 |
3,171.00 |
XLON |
0XL8700000000000AS1FFP |
| 15-Dec-22 |
13:01:00 |
3 |
3,171.00 |
XLON |
0XL8100000000000AS1H9V |
| 15-Dec-22 |
13:01:00 |
3 |
3,171.00 |
XLON |
0XL8400000000000AS1G6A |
| 15-Dec-22 |
13:01:00 |
3 |
3,171.00 |
XLON |
0XL8700000000000AS1FNJ |
| 15-Dec-22 |
13:01:00 |
41 |
3,171.00 |
XLON |
0XL8700000000000AS1FNK |
| 15-Dec-22 |
13:01:00 |
61 |
3,171.00 |
XLON |
0XL8700000000000AS1FNM |
| 15-Dec-22 |
13:07:09 |
2 |
3,172.00 |
XLON |
0XL8A00000000000AS1IA1 |
| 15-Dec-22 |
13:07:09 |
3 |
3,172.00 |
XLON |
0XL8400000000000AS1GJU |
| 15-Dec-22 |
13:07:09 |
3 |
3,172.00 |
XLON |
0XL8700000000000AS1G4J |
| 15-Dec-22 |
13:07:09 |
3 |
3,172.00 |
XLON |
0XL8700000000000AS1G4L |
| 15-Dec-22 |
13:07:09 |
56 |
3,172.00 |
XLON |
0XL8700000000000AS1G4K |
| 15-Dec-22 |
13:07:09 |
58 |
3,171.00 |
XLON |
0XL8700000000000AS1G4M |
| 15-Dec-22 |
13:07:39 |
3 |
3,170.00 |
XLON |
0XL8100000000000AS1HOM |
| 15-Dec-22 |
13:07:39 |
3 |
3,170.00 |
XLON |
0XL8100000000000AS1HON |
| 15-Dec-22 |
13:14:16 |
4 |
3,171.00 |
XLON |
0XL8100000000000AS1I9L |
| 15-Dec-22 |
13:14:16 |
4 |
3,171.00 |
XLON |
0XL8400000000000AS1H25 |
| 15-Dec-22 |
13:14:16 |
4 |
3,171.00 |
XLON |
0XL8700000000000AS1GJN |
| 15-Dec-22 |
13:14:16 |
4 |
3,171.00 |
XLON |
0XL8700000000000AS1GJO |
| 15-Dec-22 |
13:14:16 |
4 |
3,171.00 |
XLON |
0XL8A00000000000AS1IMB |
| 15-Dec-22 |
13:15:19 |
3 |
3,170.00 |
XLON |
0XL8700000000000AS1GQD |
| 15-Dec-22 |
13:15:19 |
4 |
3,168.00 |
XLON |
0XL8100000000000AS1IHE |
| 15-Dec-22 |
13:15:21 |
3 |
3,165.00 |
XLON |
0XL8100000000000AS1IJ7 |
| 15-Dec-22 |
13:15:22 |
29 |
3,162.00 |
XLON |
0XL8400000000000AS1HAU |
| 15-Dec-22 |
13:15:22 |
58 |
3,161.00 |
XLON |
0XL8400000000000AS1HAV |
| 15-Dec-22 |
13:16:33 |
3 |
3,162.00 |
XLON |
0XL8A00000000000AS1JAQ |
| 15-Dec-22 |
13:16:33 |
30 |
3,161.00 |
XLON |
0XL8700000000000AS1HBI |
| 15-Dec-22 |
13:16:33 |
54 |
3,161.00 |
XLON |
0XL8700000000000AS1HBG |
| 15-Dec-22 |
13:16:33 |
100 |
3,161.00 |
XLON |
0XL8700000000000AS1HBH |
| 15-Dec-22 |
13:16:33 |
104 |
3,164.00 |
XLON |
0XL8700000000000AS1HBJ |
| 15-Dec-22 |
13:17:01 |
2 |
3,163.00 |
XLON |
0XL8100000000000AS1J28 |
| 15-Dec-22 |
13:18:26 |
19 |
3,167.00 |
XLON |
0XL8700000000000AS1HHH |
| 15-Dec-22 |
13:18:26 |
21 |
3,167.00 |
XLON |
0XL8700000000000AS1HHI |
| 15-Dec-22 |
13:18:26 |
35 |
3,167.00 |
XLON |
0XL8700000000000AS1HHG |
| 15-Dec-22 |
13:20:03 |
2 |
3,167.00 |
XLON |
0XL8100000000000AS1JAI |
| 15-Dec-22 |
13:20:06 |
2 |
3,166.00 |
XLON |
0XL8A00000000000AS1JIM |
| 15-Dec-22 |
13:20:06 |
3 |
3,166.00 |
XLON |
0XL8100000000000AS1JB4 |
| 15-Dec-22 |
13:20:06 |
3 |
3,166.00 |
XLON |
0XL8100000000000AS1JB5 |
| 15-Dec-22 |
13:20:06 |
3 |
3,166.00 |
XLON |
0XL8400000000000AS1HVN |
| 15-Dec-22 |
13:20:06 |
3 |
3,166.00 |
XLON |
0XL8700000000000AS1HLU |
| 15-Dec-22 |
13:20:06 |
6 |
3,166.00 |
XLON |
0XL8700000000000AS1HLT |
| 15-Dec-22 |
13:20:06 |
10 |
3,166.00 |
XLON |
0XL8700000000000AS1HM0 |
| 15-Dec-22 |
13:20:06 |
58 |
3,166.00 |
XLON |
0XL8700000000000AS1HLV |
| 15-Dec-22 |
13:21:16 |
2 |
3,166.00 |
XLON |
0XL8400000000000AS1I22 |
| 15-Dec-22 |
13:21:16 |
30 |
3,165.00 |
XLON |
0XL8700000000000AS1HOO |
| 15-Dec-22 |
13:21:23 |
3 |
3,165.00 |
XLON |
0XL8700000000000AS1HP8 |
| 15-Dec-22 |
13:21:23 |
3 |
3,165.00 |
XLON |
0XL8A00000000000AS1JLD |
| 15-Dec-22 |
13:21:23 |
15 |
3,165.00 |
XLON |
0XL8700000000000AS1HP6 |
| 15-Dec-22 |
13:21:23 |
90 |
3,165.00 |
XLON |
0XL8700000000000AS1HP7 |
| 15-Dec-22 |
13:24:24 |
2 |
3,165.00 |
XLON |
0XL8400000000000AS1I8O |
| 15-Dec-22 |
13:24:24 |
3 |
3,165.00 |
XLON |
0XL8700000000000AS1I1A |
| 15-Dec-22 |
13:24:44 |
2 |
3,163.00 |
XLON |
0XL8100000000000AS1JOU |
| 15-Dec-22 |
13:24:44 |
2 |
3,163.00 |
XLON |
0XL8700000000000AS1I2I |
| 15-Dec-22 |
13:24:44 |
3 |
3,163.00 |
XLON |
0XL8100000000000AS1JOV |
| 15-Dec-22 |
13:24:44 |
29 |
3,163.00 |
XLON |
0XL8700000000000AS1I2H |
| 15-Dec-22 |
13:24:44 |
31 |
3,163.00 |
XLON |
0XL8700000000000AS1I2G |
| 15-Dec-22 |
13:24:55 |
3 |
3,163.00 |
XLON |
0XL8100000000000AS1JP9 |
| 15-Dec-22 |
13:26:12 |
2 |
3,162.00 |
XLON |
0XL8400000000000AS1ICS |
| 15-Dec-22 |
13:26:12 |
56 |
3,162.00 |
XLON |
0XL8700000000000AS1I64 |
| 15-Dec-22 |
13:35:50 |
2 |
3,166.00 |
XLON |
0XL8100000000000AS1L51 |
| 15-Dec-22 |
13:35:50 |
11 |
3,167.00 |
XLON |
0XL8700000000000AS1JDF |
| 15-Dec-22 |
13:35:50 |
130 |
3,167.00 |
XLON |
0XL8700000000000AS1JDE |
| 15-Dec-22 |
13:35:50 |
371 |
3,166.00 |
XLON |
0XL8700000000000AS1JD2 |
| 15-Dec-22 |
13:36:03 |
4 |
3,166.00 |
XLON |
0XL8700000000000AS1JFK |
| 15-Dec-22 |
13:36:46 |
3 |
3,165.00 |
XLON |
0XL8100000000000AS1LBV |
| 15-Dec-22 |
13:37:52 |
2 |
3,164.00 |
XLON |
0XL8100000000000AS1LHA |
| 15-Dec-22 |
13:37:52 |
2 |
3,164.00 |
XLON |
0XL8400000000000AS1JRK |
| 15-Dec-22 |
13:37:52 |
2 |
3,164.00 |
XLON |
0XL8700000000000AS1JOT |
| 15-Dec-22 |
13:37:52 |
2 |
3,164.00 |
XLON |
0XL8700000000000AS1JOU |
| 15-Dec-22 |
13:37:52 |
2 |
3,164.00 |
XLON |
0XL8A00000000000AS1LCF |
| 15-Dec-22 |
13:37:52 |
2 |
3,165.00 |
XLON |
0XL8100000000000AS1LH0 |
| 15-Dec-22 |
13:37:52 |
3 |
3,163.00 |
XLON |
0XL8700000000000AS1JP0 |
| 15-Dec-22 |
13:37:52 |
4 |
3,165.00 |
XLON |
0XL8A00000000000AS1LC3 |
| 15-Dec-22 |
13:37:52 |
6 |
3,165.00 |
XLON |
0XL8100000000000AS1LGV |
| 15-Dec-22 |
13:37:52 |
6 |
3,165.00 |
XLON |
0XL8400000000000AS1JRD |
| 15-Dec-22 |
13:37:52 |
35 |
3,163.00 |
XLON |
0XL8700000000000AS1JP2 |
| 15-Dec-22 |
13:37:52 |
46 |
3,163.00 |
XLON |
0XL8700000000000AS1JP1 |
| 15-Dec-22 |
13:37:52 |
85 |
3,164.00 |
XLON |
0XL8700000000000AS1JOV |
| 15-Dec-22 |
13:38:33 |
3 |
3,162.00 |
XLON |
0XL8100000000000AS1LKV |
| 15-Dec-22 |
13:38:33 |
4 |
3,162.00 |
XLON |
0XL8700000000000AS1JSG |
| 15-Dec-22 |
13:38:33 |
4 |
3,162.00 |
XLON |
0XL8A00000000000AS1LF3 |
| 15-Dec-22 |
13:38:33 |
7 |
3,162.00 |
XLON |
0XL8700000000000AS1JSD |
| 15-Dec-22 |
13:38:33 |
13 |
3,162.00 |
XLON |
0XL8700000000000AS1JSF |
| 15-Dec-22 |
13:38:33 |
56 |
3,162.00 |
XLON |
0XL8700000000000AS1JSC |
| 15-Dec-22 |
13:39:19 |
2 |
3,161.00 |
XLON |
0XL8400000000000AS1K0R |
| 15-Dec-22 |
13:39:19 |
2 |
3,161.00 |
XLON |
0XL8700000000000AS1JUV |
| 15-Dec-22 |
13:39:19 |
3 |
3,161.00 |
XLON |
0XL8A00000000000AS1LGR |
| 15-Dec-22 |
13:39:19 |
5 |
3,161.00 |
XLON |
0XL8100000000000AS1LN2 |
| 15-Dec-22 |
13:39:19 |
5 |
3,161.00 |
XLON |
0XL8400000000000AS1K0S |
| 15-Dec-22 |
13:39:19 |
21 |
3,161.00 |
XLON |
0XL8700000000000AS1JV0 |
| 15-Dec-22 |
13:39:19 |
35 |
3,161.00 |
XLON |
0XL8700000000000AS1JV1 |
| 15-Dec-22 |
13:40:16 |
2 |
3,163.00 |
XLON |
0XL8A00000000000AS1LKH |
| 15-Dec-22 |
13:40:16 |
3 |
3,163.00 |
XLON |
0XL8100000000000AS1LQG |
| 15-Dec-22 |
13:40:16 |
3 |
3,163.00 |
XLON |
0XL8400000000000AS1K4J |
| 15-Dec-22 |
13:40:16 |
4 |
3,163.00 |
XLON |
0XL8100000000000AS1LQF |
| 15-Dec-22 |
13:40:16 |
4 |
3,163.00 |
XLON |
0XL8700000000000AS1K2L |
| 15-Dec-22 |
13:42:45 |
36 |
3,162.00 |
XLON |
0XL8700000000000AS1K9L |
| 15-Dec-22 |
13:45:47 |
2 |
3,166.00 |
XLON |
0XL8100000000000AS1MCS |
| 15-Dec-22 |
13:45:47 |
2 |
3,166.00 |
XLON |
0XL8100000000000AS1MCT |
| 15-Dec-22 |
13:45:47 |
2 |
3,166.00 |
XLON |
0XL8400000000000AS1KNE |
| 15-Dec-22 |
13:45:47 |
2 |
3,166.00 |
XLON |
0XL8700000000000AS1KIS |
| 15-Dec-22 |
13:45:47 |
2 |
3,166.00 |
XLON |
0XL8700000000000AS1KIU |
| 15-Dec-22 |
13:45:47 |
80 |
3,166.00 |
XLON |
0XL8700000000000AS1KIT |
| 15-Dec-22 |
13:46:12 |
3 |
3,163.00 |
XLON |
0XL8A00000000000AS1M5C |
| 15-Dec-22 |
13:46:12 |
3 |
3,164.00 |
XLON |
0XL8A00000000000AS1M5B |
| 15-Dec-22 |
13:46:14 |
2 |
3,162.00 |
XLON |
0XL8100000000000AS1ME6 |
| 15-Dec-22 |
13:46:14 |
2 |
3,162.00 |
XLON |
0XL8400000000000AS1KON |
| 15-Dec-22 |
13:46:14 |
2 |
3,162.00 |
XLON |
0XL8700000000000AS1KK4 |
| 15-Dec-22 |
13:46:14 |
2 |
3,162.00 |
XLON |
0XL8700000000000AS1KK5 |
| 15-Dec-22 |
13:46:14 |
3 |
3,162.00 |
XLON |
0XL8100000000000AS1ME5 |
| 15-Dec-22 |
13:46:14 |
22 |
3,162.00 |
XLON |
0XL8700000000000AS1KK3 |
| 15-Dec-22 |
13:46:43 |
3 |
3,160.00 |
XLON |
0XL8100000000000AS1MGL |
| 15-Dec-22 |
13:46:43 |
3 |
3,161.00 |
XLON |
0XL8400000000000AS1KQF |
| 15-Dec-22 |
13:46:43 |
3 |
3,161.00 |
XLON |
0XL8700000000000AS1KMF |
| 15-Dec-22 |
13:46:43 |
3 |
3,161.00 |
XLON |
0XL8700000000000AS1KMG |
| 15-Dec-22 |
13:46:43 |
14 |
3,160.00 |
XLON |
0XL8400000000000AS1KQK |
| 15-Dec-22 |
13:46:43 |
42 |
3,161.00 |
XLON |
0XL8700000000000AS1KME |
| 15-Dec-22 |
13:46:43 |
50 |
3,161.00 |
XLON |
0XL8700000000000AS1KMC |
| 15-Dec-22 |
13:46:43 |
56 |
3,161.00 |
XLON |
0XL8700000000000AS1KMD |
| 15-Dec-22 |
13:47:02 |
3 |
3,159.00 |
XLON |
0XL8100000000000AS1MHD |
| 15-Dec-22 |
13:47:02 |
20 |
3,159.00 |
XLON |
0XL8700000000000AS1KND |
| 15-Dec-22 |
13:48:31 |
2 |
3,161.00 |
XLON |
0XL8700000000000AS1KRM |
| 15-Dec-22 |
13:48:31 |
3 |
3,161.00 |
XLON |
0XL8400000000000AS1L2J |
| 15-Dec-22 |
13:48:45 |
2 |
3,160.00 |
XLON |
0XL8100000000000AS1MN3 |
| 15-Dec-22 |
13:48:45 |
3 |
3,160.00 |
XLON |
0XL8700000000000AS1KST |
| 15-Dec-22 |
13:49:04 |
3 |
3,159.00 |
XLON |
0XL8400000000000AS1L44 |
| 15-Dec-22 |
13:49:04 |
27 |
3,159.00 |
XLON |
0XL8700000000000AS1KTP |
| 15-Dec-22 |
13:49:04 |
69 |
3,159.00 |
XLON |
0XL8700000000000AS1KTQ |
| 15-Dec-22 |
13:49:16 |
4 |
3,159.00 |
XLON |
0XL8400000000000AS1L4L |
| 15-Dec-22 |
13:49:33 |
2 |
3,158.00 |
XLON |
0XL8A00000000000AS1MH5 |
| 15-Dec-22 |
13:49:33 |
47 |
3,158.00 |
XLON |
0XL8700000000000AS1KV8 |
| 15-Dec-22 |
13:49:33 |
50 |
3,158.00 |
XLON |
0XL8700000000000AS1KV7 |
| 15-Dec-22 |
13:50:17 |
3 |
3,157.00 |
XLON |
0XL8100000000000AS1MT8 |
| 15-Dec-22 |
13:50:17 |
3 |
3,157.00 |
XLON |
0XL8100000000000AS1MT9 |
| 15-Dec-22 |
13:50:17 |
4 |
3,157.00 |
XLON |
0XL8400000000000AS1L9T |
| 15-Dec-22 |
13:50:17 |
53 |
3,157.00 |
XLON |
0XL8700000000000AS1L2C |
| 15-Dec-22 |
13:51:32 |
5 |
3,155.00 |
XLON |
0XL8400000000000AS1LGI |
| 15-Dec-22 |
13:51:32 |
18 |
3,155.00 |
XLON |
0XL8700000000000AS1L6R |
| 15-Dec-22 |
13:51:32 |
45 |
3,155.00 |
XLON |
0XL8700000000000AS1L6Q |
| 15-Dec-22 |
13:52:27 |
2 |
3,153.00 |
XLON |
0XL8700000000000AS1LAH |
| 15-Dec-22 |
13:52:27 |
2 |
3,153.00 |
XLON |
0XL8A00000000000AS1MS5 |
| 15-Dec-22 |
13:52:33 |
3 |
3,153.00 |
XLON |
0XL8400000000000AS1LLG |
| 15-Dec-22 |
13:55:56 |
3 |
3,156.00 |
XLON |
0XL8100000000000AS1NHE |
| 15-Dec-22 |
13:55:56 |
3 |
3,156.00 |
XLON |
0XL8700000000000AS1LK6 |
| 15-Dec-22 |
13:55:56 |
3 |
3,156.00 |
XLON |
0XL8700000000000AS1LK7 |
| 15-Dec-22 |
13:58:07 |
2 |
3,155.00 |
XLON |
0XL8400000000000AS1M7E |
| 15-Dec-22 |
13:58:07 |
3 |
3,155.00 |
XLON |
0XL8100000000000AS1NOJ |
| 15-Dec-22 |
13:58:07 |
3 |
3,155.00 |
XLON |
0XL8100000000000AS1NOK |
| 15-Dec-22 |
13:58:07 |
3 |
3,155.00 |
XLON |
0XL8700000000000AS1LQB |
| 15-Dec-22 |
13:58:07 |
3 |
3,155.00 |
XLON |
0XL8700000000000AS1LQC |
| 15-Dec-22 |
13:58:07 |
3 |
3,155.00 |
XLON |
0XL8A00000000000AS1NBA |
| 15-Dec-22 |
13:58:07 |
21 |
3,155.00 |
XLON |
0XL8700000000000AS1LQD |
| 15-Dec-22 |
13:58:07 |
94 |
3,155.00 |
XLON |
0XL8700000000000AS1LQE |
| 15-Dec-22 |
13:58:22 |
3 |
3,155.00 |
XLON |
0XL8100000000000AS1NPB |
| 15-Dec-22 |
13:58:23 |
144 |
3,154.00 |
XLON |
0XL8700000000000AS1LRJ |
| 15-Dec-22 |
13:58:58 |
2 |
3,153.00 |
XLON |
0XL8400000000000AS1MAL |
| 15-Dec-22 |
13:58:58 |
2 |
3,153.00 |
XLON |
0XL8A00000000000AS1NDB |
| 15-Dec-22 |
13:58:58 |
3 |
3,153.00 |
XLON |
0XL8400000000000AS1MAK |
| 15-Dec-22 |
13:59:00 |
3 |
3,152.00 |
XLON |
0XL8400000000000AS1MAQ |
| 15-Dec-22 |
13:59:00 |
3 |
3,152.00 |
XLON |
0XL8400000000000AS1MAR |
| 15-Dec-22 |
13:59:00 |
4 |
3,152.00 |
XLON |
0XL8400000000000AS1MAP |
| 15-Dec-22 |
14:01:32 |
2 |
3,151.00 |
XLON |
0XL8700000000000AS1M5I |
| 15-Dec-22 |
14:01:32 |
3 |
3,151.00 |
XLON |
0XL8700000000000AS1M5H |
| 15-Dec-22 |
14:03:01 |
3 |
3,153.00 |
XLON |
0XL8100000000000AS1O96 |
| 15-Dec-22 |
14:03:01 |
3 |
3,153.00 |
XLON |
0XL8100000000000AS1O97 |
| 15-Dec-22 |
14:03:01 |
3 |
3,153.00 |
XLON |
0XL8400000000000AS1MNN |
| 15-Dec-22 |
14:03:01 |
3 |
3,153.00 |
XLON |
0XL8A00000000000AS1NQ7 |
| 15-Dec-22 |
14:03:01 |
6 |
3,153.00 |
XLON |
0XL8400000000000AS1MNO |
| 15-Dec-22 |
14:04:17 |
48 |
3,154.00 |
XLON |
0XL8700000000000AS1MDI |
| 15-Dec-22 |
14:05:17 |
47 |
3,154.00 |
XLON |
0XL8700000000000AS1MGJ |
| 15-Dec-22 |
14:05:31 |
2 |
3,152.00 |
XLON |
0XL8100000000000AS1OHU |
| 15-Dec-22 |
14:05:31 |
2 |
3,152.00 |
XLON |
0XL8700000000000AS1MHI |
| 15-Dec-22 |
14:05:31 |
2 |
3,152.00 |
XLON |
0XL8700000000000AS1MHJ |
| 15-Dec-22 |
14:05:31 |
2 |
3,152.00 |
XLON |
0XL8A00000000000AS1O21 |
| 15-Dec-22 |
14:05:31 |
3 |
3,152.00 |
XLON |
0XL8100000000000AS1OHT |
| 15-Dec-22 |
14:05:31 |
13 |
3,152.00 |
XLON |
0XL8700000000000AS1MHH |
| 15-Dec-22 |
14:05:31 |
50 |
3,152.00 |
XLON |
0XL8700000000000AS1MHG |
| 15-Dec-22 |
14:05:32 |
6 |
3,151.00 |
XLON |
0XL8400000000000AS1N0R |
| 15-Dec-22 |
14:07:22 |
3 |
3,150.00 |
XLON |
0XL8400000000000AS1N72 |
| 15-Dec-22 |
14:07:22 |
3 |
3,150.00 |
XLON |
0XL8400000000000AS1N73 |
| 15-Dec-22 |
14:07:22 |
3 |
3,150.00 |
XLON |
0XL8700000000000AS1MOL |
| 15-Dec-22 |
14:07:22 |
22 |
3,150.00 |
XLON |
0XL8700000000000AS1MOJ |
| 15-Dec-22 |
14:07:22 |
60 |
3,150.00 |
XLON |
0XL8700000000000AS1MOK |
| 15-Dec-22 |
14:07:25 |
4 |
3,149.00 |
XLON |
0XL8700000000000AS1MP1 |
| 15-Dec-22 |
14:07:25 |
104 |
3,149.00 |
XLON |
0XL8700000000000AS1MP0 |
| 15-Dec-22 |
14:07:32 |
2 |
3,148.00 |
XLON |
0XL8400000000000AS1N7O |
| 15-Dec-22 |
14:07:32 |
3 |
3,148.00 |
XLON |
0XL8700000000000AS1MPH |
| 15-Dec-22 |
14:07:32 |
80 |
3,148.00 |
XLON |
0XL8700000000000AS1MPI |
| 15-Dec-22 |
14:08:19 |
4 |
3,147.00 |
XLON |
0XL8400000000000AS1NBN |
| 15-Dec-22 |
14:08:19 |
5 |
3,146.00 |
XLON |
0XL8400000000000AS1NBO |
| 15-Dec-22 |
14:08:48 |
3 |
3,145.00 |
XLON |
0XL8100000000000AS1P0O |
| 15-Dec-22 |
14:08:48 |
3 |
3,145.00 |
XLON |
0XL8100000000000AS1P0P |
| 15-Dec-22 |
14:08:48 |
3 |
3,145.00 |
XLON |
0XL8A00000000000AS1ODG |
| 15-Dec-22 |
14:10:18 |
2 |
3,146.00 |
XLON |
0XL8400000000000AS1NHH |
| 15-Dec-22 |
14:10:18 |
18 |
3,146.00 |
XLON |
0XL8700000000000AS1N4E |
| 15-Dec-22 |
14:10:18 |
55 |
3,146.00 |
XLON |
0XL8700000000000AS1N4F |
| 15-Dec-22 |
14:10:51 |
2 |
3,144.00 |
XLON |
0XL8700000000000AS1N6J |
| 15-Dec-22 |
14:10:51 |
2 |
3,144.00 |
XLON |
0XL8700000000000AS1N6K |
| 15-Dec-22 |
14:11:33 |
2 |
3,143.00 |
XLON |
0XL8400000000000AS1NKR |
| 15-Dec-22 |
14:11:33 |
26 |
3,143.00 |
XLON |
0XL8700000000000AS1N8I |
| 15-Dec-22 |
14:11:33 |
48 |
3,143.00 |
XLON |
0XL8700000000000AS1N8G |
| 15-Dec-22 |
14:11:40 |
3 |
3,141.00 |
XLON |
0XL8400000000000AS1NLO |
| 15-Dec-22 |
14:13:46 |
2 |
3,140.00 |
XLON |
0XL8400000000000AS1NQT |
| 15-Dec-22 |
14:15:03 |
2 |
3,142.00 |
XLON |
0XL8700000000000AS1NK1 |
| 15-Dec-22 |
14:15:03 |
3 |
3,142.00 |
XLON |
0XL8100000000000AS1PLM |
| 15-Dec-22 |
14:15:03 |
3 |
3,142.00 |
XLON |
0XL8400000000000AS1NUG |
| 15-Dec-22 |
14:15:35 |
57 |
3,141.00 |
XLON |
0XL8700000000000AS1NLU |
| 15-Dec-22 |
14:16:42 |
2 |
3,139.00 |
XLON |
0XL8400000000000AS1O3G |
| 15-Dec-22 |
14:16:42 |
2 |
3,139.00 |
XLON |
0XL8A00000000000AS1P3H |
| 15-Dec-22 |
14:16:42 |
7 |
3,139.00 |
XLON |
0XL8700000000000AS1NP4 |
| 15-Dec-22 |
14:16:47 |
2 |
3,139.00 |
XLON |
0XL8100000000000AS1PRU |
| 15-Dec-22 |
14:16:47 |
3 |
3,139.00 |
XLON |
0XL8700000000000AS1NPH |
| 15-Dec-22 |
14:16:47 |
3 |
3,139.00 |
XLON |
0XL8A00000000000AS1P3T |
| 15-Dec-22 |
14:16:47 |
49 |
3,139.00 |
XLON |
0XL8700000000000AS1NPG |
| 15-Dec-22 |
14:17:05 |
2 |
3,138.00 |
XLON |
0XL8100000000000AS1PTK |
| 15-Dec-22 |
14:17:05 |
2 |
3,138.00 |
XLON |
0XL8400000000000AS1O4S |
| 15-Dec-22 |
14:17:05 |
3 |
3,138.00 |
XLON |
0XL8700000000000AS1NQQ |
| 15-Dec-22 |
14:17:05 |
9 |
3,138.00 |
XLON |
0XL8700000000000AS1NQP |
| 15-Dec-22 |
14:17:05 |
48 |
3,138.00 |
XLON |
0XL8700000000000AS1NQO |
| 15-Dec-22 |
14:17:44 |
2 |
3,138.00 |
XLON |
0XL8400000000000AS1O80 |
| 15-Dec-22 |
14:17:44 |
3 |
3,137.00 |
XLON |
0XL8400000000000AS1O81 |
| 15-Dec-22 |
14:17:44 |
3 |
3,137.00 |
XLON |
0XL8400000000000AS1O82 |
| 15-Dec-22 |
14:17:44 |
3 |
3,138.00 |
XLON |
0XL8100000000000AS1Q14 |
| 15-Dec-22 |
14:17:44 |
85 |
3,138.00 |
XLON |
0XL8700000000000AS1NTO |
| 15-Dec-22 |
14:20:19 |
2 |
3,136.00 |
XLON |
0XL8100000000000AS1QCG |
| 15-Dec-22 |
14:21:32 |
2 |
3,136.00 |
XLON |
0XL8400000000000AS1ONL |
| 15-Dec-22 |
14:21:32 |
3 |
3,136.00 |
XLON |
0XL8A00000000000AS1PNR |
| 15-Dec-22 |
14:21:35 |
2 |
3,136.00 |
XLON |
0XL8700000000000AS1OB9 |
| 15-Dec-22 |
14:22:32 |
2 |
3,135.00 |
XLON |
0XL8700000000000AS1OEH |
| 15-Dec-22 |
14:22:32 |
3 |
3,135.00 |
XLON |
0XL8400000000000AS1OQI |
| 15-Dec-22 |
14:22:32 |
20 |
3,135.00 |
XLON |
0XL8700000000000AS1OEI |
| 15-Dec-22 |
14:22:49 |
20 |
3,135.00 |
XLON |
0XL8700000000000AS1OFI |
| 15-Dec-22 |
14:23:14 |
5 |
3,135.00 |
XLON |
0XL8700000000000AS1OGK |
| 15-Dec-22 |
14:23:14 |
22 |
3,135.00 |
XLON |
0XL8700000000000AS1OGO |
| 15-Dec-22 |
14:23:15 |
2 |
3,135.00 |
XLON |
0XL8400000000000AS1OT6 |
| 15-Dec-22 |
14:23:15 |
3 |
3,135.00 |
XLON |
0XL8100000000000AS1QMQ |
| 15-Dec-22 |
14:23:15 |
3 |
3,135.00 |
XLON |
0XL8700000000000AS1OGS |
| 15-Dec-22 |
14:23:15 |
6 |
3,135.00 |
XLON |
0XL8700000000000AS1OGT |
| 15-Dec-22 |
14:24:54 |
3 |
3,140.00 |
XLON |
0XL8700000000000AS1OM0 |
| 15-Dec-22 |
14:25:36 |
2 |
3,139.00 |
XLON |
0XL8400000000000AS1P4U |
| 15-Dec-22 |
14:31:23 |
2 |
3,158.00 |
XLON |
0XL8100000000000AS1RNS |
| 15-Dec-22 |
14:31:23 |
2 |
3,158.00 |
XLON |
0XL8100000000000AS1RNT |
| 15-Dec-22 |
14:31:23 |
2 |
3,158.00 |
XLON |
0XL8A00000000000AS1QP8 |
| 15-Dec-22 |
14:31:23 |
5 |
3,158.00 |
XLON |
0XL8400000000000AS1PS6 |
| 15-Dec-22 |
14:32:02 |
2 |
3,156.00 |
XLON |
0XL8100000000000AS1RS5 |
| 15-Dec-22 |
14:32:02 |
3 |
3,155.00 |
XLON |
0XL8400000000000AS1Q07 |
| 15-Dec-22 |
14:32:02 |
4 |
3,156.00 |
XLON |
0XL8100000000000AS1RS4 |
| 15-Dec-22 |
14:32:02 |
4 |
3,156.00 |
XLON |
0XL8A00000000000AS1QT4 |
| 15-Dec-22 |
14:32:02 |
5 |
3,156.00 |
XLON |
0XL8700000000000AS1PGI |
| 15-Dec-22 |
14:32:02 |
7 |
3,156.00 |
XLON |
0XL8700000000000AS1PGJ |
| 15-Dec-22 |
14:32:02 |
50 |
3,156.00 |
XLON |
0XL8700000000000AS1PGK |
| 15-Dec-22 |
14:32:02 |
166 |
3,156.00 |
XLON |
0XL8700000000000AS1PGM |
| 15-Dec-22 |
14:32:02 |
265 |
3,156.00 |
XLON |
0XL8700000000000AS1PGL |
| 15-Dec-22 |
14:33:02 |
3 |
3,154.00 |
XLON |
0XL8100000000000AS1S2F |
| 15-Dec-22 |
14:33:02 |
3 |
3,154.00 |
XLON |
0XL8700000000000AS1PLT |
| 15-Dec-22 |
14:33:02 |
3 |
3,154.00 |
XLON |
0XL8A00000000000AS1R30 |
| 15-Dec-22 |
14:33:02 |
4 |
3,154.00 |
XLON |
0XL8100000000000AS1S2E |
| 15-Dec-22 |
14:33:02 |
4 |
3,154.00 |
XLON |
0XL8400000000000AS1Q68 |
| 15-Dec-22 |
14:33:02 |
4 |
3,154.00 |
XLON |
0XL8700000000000AS1PLS |
| 15-Dec-22 |
14:33:02 |
10 |
3,154.00 |
XLON |
0XL8400000000000AS1Q67 |
| 15-Dec-22 |
14:34:07 |
2 |
3,149.00 |
XLON |
0XL8400000000000AS1QDT |
| 15-Dec-22 |
14:34:17 |
3 |
3,147.00 |
XLON |
0XL8100000000000AS1SAK |
| 15-Dec-22 |
14:34:17 |
3 |
3,147.00 |
XLON |
0XL8700000000000AS1PV7 |
| 15-Dec-22 |
14:34:17 |
4 |
3,147.00 |
XLON |
0XL8400000000000AS1QF3 |
| 15-Dec-22 |
14:35:17 |
2 |
3,147.00 |
XLON |
0XL8400000000000AS1QKN |
| 15-Dec-22 |
14:35:17 |
3 |
3,147.00 |
XLON |
0XL8700000000000AS1Q4S |
| 15-Dec-22 |
14:35:17 |
3 |
3,147.00 |
XLON |
0XL8A00000000000AS1RH3 |
| 15-Dec-22 |
14:35:17 |
4 |
3,147.00 |
XLON |
0XL8400000000000AS1QKM |
| 15-Dec-22 |
14:35:42 |
3 |
3,147.00 |
XLON |
0XL8100000000000AS1SIJ |
| 15-Dec-22 |
14:35:42 |
3 |
3,147.00 |
XLON |
0XL8100000000000AS1SIK |
| 15-Dec-22 |
14:35:42 |
3 |
3,147.00 |
XLON |
0XL8700000000000AS1Q6U |
| 15-Dec-22 |
14:36:20 |
3 |
3,146.00 |
XLON |
0XL8100000000000AS1SMN |
| 15-Dec-22 |
14:36:20 |
3 |
3,146.00 |
XLON |
0XL8400000000000AS1QQA |
| 15-Dec-22 |
14:36:20 |
3 |
3,146.00 |
XLON |
0XL8400000000000AS1QQC |
| 15-Dec-22 |
14:36:20 |
3 |
3,146.00 |
XLON |
0XL8700000000000AS1QAC |
| 15-Dec-22 |
14:36:55 |
3 |
3,141.00 |
XLON |
0XL8100000000000AS1SP2 |
| 15-Dec-22 |
14:36:55 |
3 |
3,141.00 |
XLON |
0XL8700000000000AS1QC8 |
| 15-Dec-22 |
14:36:55 |
3 |
3,141.00 |
XLON |
0XL8A00000000000AS1RPS |
| 15-Dec-22 |
14:38:21 |
2 |
3,145.00 |
XLON |
0XL8400000000000AS1R4R |
| 15-Dec-22 |
14:40:14 |
3 |
3,146.00 |
XLON |
0XL8100000000000AS1TAI |
| 15-Dec-22 |
14:40:14 |
3 |
3,146.00 |
XLON |
0XL8100000000000AS1TAJ |
| 15-Dec-22 |
14:40:14 |
3 |
3,146.00 |
XLON |
0XL8400000000000AS1REI |
| 15-Dec-22 |
14:40:14 |
3 |
3,146.00 |
XLON |
0XL8400000000000AS1REJ |
| 15-Dec-22 |
14:40:14 |
3 |
3,146.00 |
XLON |
0XL8700000000000AS1QQQ |
| 15-Dec-22 |
14:41:00 |
2 |
3,145.00 |
XLON |
0XL8100000000000AS1TEO |
| 15-Dec-22 |
14:41:25 |
2 |
3,144.00 |
XLON |
0XL8100000000000AS1TGS |
| 15-Dec-22 |
14:41:25 |
2 |
3,144.00 |
XLON |
0XL8A00000000000AS1SIA |
| 15-Dec-22 |
14:41:25 |
3 |
3,144.00 |
XLON |
0XL8400000000000AS1RL5 |
| 15-Dec-22 |
14:41:25 |
3 |
3,144.00 |
XLON |
0XL8400000000000AS1RL6 |
| 15-Dec-22 |
14:41:25 |
3 |
3,144.00 |
XLON |
0XL8700000000000AS1R0G |
| 15-Dec-22 |
14:41:25 |
3 |
3,144.00 |
XLON |
0XL8700000000000AS1R0H |
| 15-Dec-22 |
14:42:14 |
2 |
3,147.00 |
XLON |
0XL8400000000000AS1RQ6 |
| 15-Dec-22 |
14:42:14 |
2 |
3,147.00 |
XLON |
0XL8700000000000AS1R42 |
| 15-Dec-22 |
14:42:14 |
4 |
3,147.00 |
XLON |
0XL8A00000000000AS1SLR |
| 15-Dec-22 |
14:44:01 |
2 |
3,146.00 |
XLON |
0XL8400000000000AS1S27 |
| 15-Dec-22 |
14:44:01 |
3 |
3,146.00 |
XLON |
0XL8100000000000AS1TTC |
| 15-Dec-22 |
14:44:01 |
3 |
3,146.00 |
XLON |
0XL8400000000000AS1S28 |
| 15-Dec-22 |
14:45:46 |
2 |
3,146.00 |
XLON |
0XL8400000000000AS1SBG |
| 15-Dec-22 |
14:45:51 |
2 |
3,144.00 |
XLON |
0XL8100000000000AS1U7N |
| 15-Dec-22 |
14:45:51 |
2 |
3,144.00 |
XLON |
0XL8700000000000AS1RL7 |
| 15-Dec-22 |
14:45:51 |
2 |
3,144.00 |
XLON |
0XL8A00000000000AS1T7J |
| 15-Dec-22 |
14:45:51 |
3 |
3,144.00 |
XLON |
0XL8700000000000AS1RL6 |
| 15-Dec-22 |
14:45:55 |
2 |
3,143.00 |
XLON |
0XL8400000000000AS1SCJ |
| 15-Dec-22 |
14:45:55 |
3 |
3,143.00 |
XLON |
0XL8100000000000AS1U7V |
| 15-Dec-22 |
14:46:15 |
2 |
3,143.00 |
XLON |
0XL8700000000000AS1RNO |
| 15-Dec-22 |
14:46:15 |
2 |
3,143.00 |
XLON |
0XL8700000000000AS1RNP |
| 15-Dec-22 |
14:46:15 |
2 |
3,143.00 |
XLON |
0XL8A00000000000AS1T9K |
| 15-Dec-22 |
14:46:15 |
3 |
3,142.00 |
XLON |
0XL8100000000000AS1U9R |
| 15-Dec-22 |
14:46:46 |
3 |
3,142.00 |
XLON |
0XL8400000000000AS1SHA |
| 15-Dec-22 |
14:46:46 |
3 |
3,142.00 |
XLON |
0XL8400000000000AS1SHB |
| 15-Dec-22 |
14:48:35 |
2 |
3,142.00 |
XLON |
0XL8100000000000AS1UPJ |
| 15-Dec-22 |
14:48:35 |
2 |
3,142.00 |
XLON |
0XL8400000000000AS1SR3 |
| 15-Dec-22 |
14:48:35 |
2 |
3,142.00 |
XLON |
0XL8400000000000AS1SR4 |
| 15-Dec-22 |
14:48:35 |
2 |
3,142.00 |
XLON |
0XL8700000000000AS1S2E |
| 15-Dec-22 |
14:48:35 |
3 |
3,142.00 |
XLON |
0XL8100000000000AS1UPK |
| 15-Dec-22 |
14:48:35 |
3 |
3,142.00 |
XLON |
0XL8700000000000AS1S2C |
| 15-Dec-22 |
14:48:35 |
3 |
3,142.00 |
XLON |
0XL8A00000000000AS1TMV |
| 15-Dec-22 |
14:51:31 |
2 |
3,143.00 |
XLON |
0XL8100000000000AS1VBF |
| 15-Dec-22 |
14:51:31 |
2 |
3,143.00 |
XLON |
0XL8100000000000AS1VBG |
| 15-Dec-22 |
14:51:31 |
2 |
3,143.00 |
XLON |
0XL8400000000000AS1TA6 |
| 15-Dec-22 |
14:51:31 |
2 |
3,143.00 |
XLON |
0XL8700000000000AS1SHE |
| 15-Dec-22 |
14:51:31 |
2 |
3,143.00 |
XLON |
0XL8700000000000AS1SHF |
| 15-Dec-22 |
14:51:31 |
2 |
3,143.00 |
XLON |
0XL8A00000000000AS1U76 |
| 15-Dec-22 |
14:51:31 |
2 |
3,144.00 |
XLON |
0XL8400000000000AS1TA5 |
| 15-Dec-22 |
14:52:19 |
2 |
3,146.00 |
XLON |
0XL8100000000000AS1VH6 |
| 15-Dec-22 |
14:52:19 |
2 |
3,146.00 |
XLON |
0XL8700000000000AS1SLA |
| 15-Dec-22 |
14:52:23 |
2 |
3,145.00 |
XLON |
0XL8100000000000AS1VHJ |
| 15-Dec-22 |
14:52:23 |
2 |
3,145.00 |
XLON |
0XL8400000000000AS1TF6 |
| 15-Dec-22 |
14:52:23 |
2 |
3,145.00 |
XLON |
0XL8700000000000AS1SLN |
| 15-Dec-22 |
14:52:29 |
2 |
3,144.00 |
XLON |
0XL8400000000000AS1TFM |
| 15-Dec-22 |
14:52:29 |
3 |
3,144.00 |
XLON |
0XL8100000000000AS1VIF |
| 15-Dec-22 |
14:52:29 |
3 |
3,144.00 |
XLON |
0XL8700000000000AS1SMJ |
| 15-Dec-22 |
14:52:29 |
69 |
3,144.00 |
XLON |
0XL8700000000000AS1SMI |
| 15-Dec-22 |
14:52:35 |
2 |
3,143.00 |
XLON |
0XL8100000000000AS1VJ2 |
| 15-Dec-22 |
14:52:35 |
2 |
3,143.00 |
XLON |
0XL8700000000000AS1SMR |
| 15-Dec-22 |
14:52:35 |
2 |
3,143.00 |
XLON |
0XL8A00000000000AS1UDM |
| 15-Dec-22 |
14:52:35 |
3 |
3,143.00 |
XLON |
0XL8400000000000AS1TG0 |
| 15-Dec-22 |
14:52:35 |
4 |
3,143.00 |
XLON |
0XL8400000000000AS1TFV |
| 15-Dec-22 |
14:54:35 |
3 |
3,142.00 |
XLON |
0XL8100000000000AS1VSM |
| 15-Dec-22 |
14:56:03 |
2 |
3,150.00 |
XLON |
0XL8100000000000AS2079 |
| 15-Dec-22 |
14:56:03 |
2 |
3,150.00 |
XLON |
0XL8700000000000AS1T81 |
| 15-Dec-22 |
14:56:03 |
2 |
3,150.00 |
XLON |
0XL8A00000000000AS1UTS |
| 15-Dec-22 |
14:56:03 |
3 |
3,150.00 |
XLON |
0XL8700000000000AS1T82 |
| 15-Dec-22 |
14:56:03 |
4 |
3,150.00 |
XLON |
0XL8400000000000AS1U0L |
| 15-Dec-22 |
14:56:03 |
4 |
3,150.00 |
XLON |
0XL8400000000000AS1U0M |
| 15-Dec-22 |
14:56:03 |
54 |
3,150.00 |
XLON |
0XL8700000000000AS1T83 |
| 15-Dec-22 |
14:56:07 |
2 |
3,149.00 |
XLON |
0XL8100000000000AS207M |
| 15-Dec-22 |
14:56:07 |
2 |
3,150.00 |
XLON |
0XL8700000000000AS1T8B |
| 15-Dec-22 |
14:56:07 |
4 |
3,150.00 |
XLON |
0XL8A00000000000AS1UU8 |
| 15-Dec-22 |
14:56:07 |
23 |
3,150.00 |
XLON |
0XL8700000000000AS1T8E |
| 15-Dec-22 |
14:56:07 |
44 |
3,150.00 |
XLON |
0XL8700000000000AS1T8C |
| 15-Dec-22 |
14:56:23 |
3 |
3,151.00 |
XLON |
0XL8100000000000AS2096 |
| 15-Dec-22 |
14:56:23 |
3 |
3,151.00 |
XLON |
0XL8700000000000AS1T9O |
| 15-Dec-22 |
14:57:09 |
23 |
3,153.00 |
XLON |
0XL8700000000000AS1TEE |
| 15-Dec-22 |
14:57:09 |
48 |
3,153.00 |
XLON |
0XL8700000000000AS1TED |
| 15-Dec-22 |
14:57:09 |
69 |
3,153.00 |
XLON |
0XL8700000000000AS1TEF |
| 15-Dec-22 |
14:57:10 |
2 |
3,151.00 |
XLON |
0XL8100000000000AS20GK |
| 15-Dec-22 |
14:57:10 |
2 |
3,151.00 |
XLON |
0XL8400000000000AS1U6T |
| 15-Dec-22 |
14:57:10 |
2 |
3,151.00 |
XLON |
0XL8A00000000000AS1V4O |
| 15-Dec-22 |
14:57:10 |
166 |
3,151.00 |
XLON |
0XL8700000000000AS1TEN |
| 15-Dec-22 |
14:57:45 |
2 |
3,150.00 |
XLON |
0XL8700000000000AS1THB |
| 15-Dec-22 |
14:57:45 |
53 |
3,150.00 |
XLON |
0XL8700000000000AS1THC |
| 15-Dec-22 |
14:57:49 |
2 |
3,149.00 |
XLON |
0XL8400000000000AS1U9R |
| 15-Dec-22 |
14:57:49 |
89 |
3,149.00 |
XLON |
0XL8700000000000AS1THO |
| 15-Dec-22 |
14:58:33 |
2 |
3,150.00 |
XLON |
0XL8400000000000AS1UCK |
| 15-Dec-22 |
14:59:02 |
2 |
3,149.00 |
XLON |
0XL8700000000000AS1TMN |
| 15-Dec-22 |
14:59:02 |
2 |
3,149.00 |
XLON |
0XL8700000000000AS1TMO |
| 15-Dec-22 |
14:59:02 |
3 |
3,149.00 |
XLON |
0XL8A00000000000AS1VCS |
| 15-Dec-22 |
14:59:02 |
29 |
3,149.00 |
XLON |
0XL8700000000000AS1TMM |
| 15-Dec-22 |
14:59:02 |
41 |
3,149.00 |
XLON |
0XL8700000000000AS1TML |
| 15-Dec-22 |
14:59:03 |
2 |
3,147.00 |
XLON |
0XL8700000000000AS1TN8 |
| 15-Dec-22 |
14:59:03 |
2 |
3,148.00 |
XLON |
0XL8700000000000AS1TN7 |
| 15-Dec-22 |
14:59:03 |
3 |
3,148.00 |
XLON |
0XL8100000000000AS20S0 |
| 15-Dec-22 |
14:59:03 |
3 |
3,148.00 |
XLON |
0XL8100000000000AS20S1 |
| 15-Dec-22 |
14:59:03 |
3 |
3,148.00 |
XLON |
0XL8400000000000AS1UFA |
| 15-Dec-22 |
14:59:03 |
7 |
3,147.00 |
XLON |
0XL8700000000000AS1TN9 |
| 15-Dec-22 |
15:00:20 |
2 |
3,149.00 |
XLON |
0XL8700000000000AS1TV3 |
| 15-Dec-22 |
15:00:43 |
2 |
3,148.00 |
XLON |
0XL8100000000000AS21A0 |
| 15-Dec-22 |
15:00:43 |
3 |
3,148.00 |
XLON |
0XL8700000000000AS1U1P |
| 15-Dec-22 |
15:00:43 |
33 |
3,148.00 |
XLON |
0XL8700000000000AS1U1N |
| 15-Dec-22 |
15:00:43 |
60 |
3,148.00 |
XLON |
0XL8700000000000AS1U1O |
| 15-Dec-22 |
15:01:21 |
1 |
3,147.00 |
XLON |
0XL8100000000000AS21DR |
| 15-Dec-22 |
15:01:21 |
2 |
3,147.00 |
XLON |
0XL8100000000000AS21DQ |
| 15-Dec-22 |
15:01:21 |
2 |
3,147.00 |
XLON |
0XL8100000000000AS21DS |
| 15-Dec-22 |
15:01:21 |
2 |
3,147.00 |
XLON |
0XL8700000000000AS1U57 |
| 15-Dec-22 |
15:01:21 |
2 |
3,147.00 |
XLON |
0XL8A00000000000AS1VT4 |
| 15-Dec-22 |
15:01:21 |
3 |
3,147.00 |
XLON |
0XL8400000000000AS1V09 |
| 15-Dec-22 |
15:01:21 |
3 |
3,147.00 |
XLON |
0XL8400000000000AS1V0A |
| 15-Dec-22 |
15:01:21 |
45 |
3,147.00 |
XLON |
0XL8700000000000AS1U56 |
| 15-Dec-22 |
15:01:29 |
3 |
3,146.00 |
XLON |
0XL8100000000000AS21EG |
| 15-Dec-22 |
15:01:29 |
3 |
3,146.00 |
XLON |
0XL8700000000000AS1U5R |
| 15-Dec-22 |
15:01:29 |
35 |
3,146.00 |
XLON |
0XL8700000000000AS1U5Q |
| 15-Dec-22 |
15:01:29 |
91 |
3,146.00 |
XLON |
0XL8700000000000AS1U5P |
| 15-Dec-22 |
15:01:33 |
2 |
3,145.00 |
XLON |
0XL8400000000000AS1V1M |
| 15-Dec-22 |
15:01:33 |
3 |
3,145.00 |
XLON |
0XL8100000000000AS21ES |
| 15-Dec-22 |
15:01:33 |
3 |
3,145.00 |
XLON |
0XL8400000000000AS1V1N |
| 15-Dec-22 |
15:01:33 |
3 |
3,145.00 |
XLON |
0XL8700000000000AS1U6E |
| 15-Dec-22 |
15:01:33 |
20 |
3,145.00 |
XLON |
0XL8700000000000AS1U6D |
| 15-Dec-22 |
15:01:33 |
110 |
3,145.00 |
XLON |
0XL8700000000000AS1U6C |
| 15-Dec-22 |
15:02:01 |
2 |
3,144.00 |
XLON |
0XL8100000000000AS21H9 |
| 15-Dec-22 |
15:02:01 |
3 |
3,144.00 |
XLON |
0XL8A00000000000AS2003 |
| 15-Dec-22 |
15:02:01 |
4 |
3,144.00 |
XLON |
0XL8400000000000AS1V3O |
| 15-Dec-22 |
15:02:01 |
54 |
3,144.00 |
XLON |
0XL8700000000000AS1U83 |
| 15-Dec-22 |
15:02:14 |
3 |
3,141.00 |
XLON |
0XL8100000000000AS21JI |
| 15-Dec-22 |
15:02:14 |
3 |
3,141.00 |
XLON |
0XL8400000000000AS1V5E |
| 15-Dec-22 |
15:02:14 |
3 |
3,141.00 |
XLON |
0XL8A00000000000AS201R |
| 15-Dec-22 |
15:02:34 |
2 |
3,141.00 |
XLON |
0XL8400000000000AS1V71 |
| 15-Dec-22 |
15:02:34 |
2 |
3,141.00 |
XLON |
0XL8700000000000AS1UBA |
| 15-Dec-22 |
15:02:34 |
3 |
3,139.00 |
XLON |
0XL8700000000000AS1UBC |
| 15-Dec-22 |
15:02:34 |
24 |
3,139.00 |
XLON |
0XL8700000000000AS1UBE |
| 15-Dec-22 |
15:02:34 |
29 |
3,139.00 |
XLON |
0XL8700000000000AS1UBB |
| 15-Dec-22 |
15:03:51 |
2 |
3,139.00 |
XLON |
0XL8400000000000AS1VGV |
| 15-Dec-22 |
15:03:51 |
3 |
3,139.00 |
XLON |
0XL8100000000000AS2204 |
| 15-Dec-22 |
15:03:51 |
3 |
3,139.00 |
XLON |
0XL8400000000000AS1VGU |
| 15-Dec-22 |
15:03:51 |
5 |
3,139.00 |
XLON |
0XL8700000000000AS1UK1 |
| 15-Dec-22 |
15:03:51 |
50 |
3,139.00 |
XLON |
0XL8700000000000AS1UJV |
| 15-Dec-22 |
15:03:51 |
50 |
3,139.00 |
XLON |
0XL8700000000000AS1UK0 |
| 15-Dec-22 |
15:04:49 |
2 |
3,137.00 |
XLON |
0XL8100000000000AS226B |
| 15-Dec-22 |
15:04:49 |
3 |
3,137.00 |
XLON |
0XL8A00000000000AS20FG |
| 15-Dec-22 |
15:04:55 |
1 |
3,137.00 |
XLON |
0XL8700000000000AS1UP4 |
| 15-Dec-22 |
15:05:10 |
2 |
3,137.00 |
XLON |
0XL8100000000000AS2289 |
| 15-Dec-22 |
15:05:10 |
2 |
3,137.00 |
XLON |
0XL8100000000000AS228A |
| 15-Dec-22 |
15:05:10 |
2 |
3,137.00 |
XLON |
0XL8700000000000AS1UPU |
| 15-Dec-22 |
15:05:10 |
3 |
3,137.00 |
XLON |
0XL8400000000000AS1VOS |
| 15-Dec-22 |
15:05:10 |
3 |
3,137.00 |
XLON |
0XL8700000000000AS1UPV |
| 15-Dec-22 |
15:06:22 |
2 |
3,138.00 |
XLON |
0XL8700000000000AS1V0G |
| 15-Dec-22 |
15:06:22 |
2 |
3,138.00 |
XLON |
0XL8A00000000000AS20O4 |
| 15-Dec-22 |
15:06:22 |
3 |
3,138.00 |
XLON |
0XL8400000000000AS201G |
| 15-Dec-22 |
15:06:22 |
84 |
3,138.00 |
XLON |
0XL8700000000000AS1V0F |
| 15-Dec-22 |
15:06:38 |
2 |
3,136.00 |
XLON |
0XL8100000000000AS22I8 |
| 15-Dec-22 |
15:06:38 |
121 |
3,136.00 |
XLON |
0XL8700000000000AS1V1J |
| 15-Dec-22 |
15:07:45 |
2 |
3,138.00 |
XLON |
0XL8A00000000000AS20UL |
| 15-Dec-22 |
15:07:45 |
22 |
3,138.00 |
XLON |
0XL8700000000000AS1V63 |
| 15-Dec-22 |
15:07:59 |
2 |
3,138.00 |
XLON |
0XL8400000000000AS20BR |
| 15-Dec-22 |
15:07:59 |
2 |
3,138.00 |
XLON |
0XL8700000000000AS1V76 |
| 15-Dec-22 |
15:07:59 |
3 |
3,138.00 |
XLON |
0XL8100000000000AS22RN |
| 15-Dec-22 |
15:07:59 |
3 |
3,138.00 |
XLON |
0XL8400000000000AS20BS |
| 15-Dec-22 |
15:07:59 |
3 |
3,138.00 |
XLON |
0XL8700000000000AS1V79 |
| 15-Dec-22 |
15:07:59 |
79 |
3,138.00 |
XLON |
0XL8700000000000AS1V78 |
| 15-Dec-22 |
15:09:21 |
42 |
3,139.00 |
XLON |
0XL8700000000000AS1VBK |
| 15-Dec-22 |
15:11:45 |
2 |
3,139.00 |
XLON |
0XL8400000000000AS2129 |
| 15-Dec-22 |
15:11:45 |
3 |
3,139.00 |
XLON |
0XL8100000000000AS23GB |
| 15-Dec-22 |
15:11:45 |
3 |
3,139.00 |
XLON |
0XL8400000000000AS2128 |
| 15-Dec-22 |
15:11:45 |
3 |
3,139.00 |
XLON |
0XL8700000000000AS1VLE |
| 15-Dec-22 |
15:11:45 |
3 |
3,139.00 |
XLON |
0XL8A00000000000AS21G9 |
| 15-Dec-22 |
15:11:45 |
4 |
3,139.00 |
XLON |
0XL8100000000000AS23GA |
| 15-Dec-22 |
15:11:45 |
276 |
3,139.00 |
XLON |
0XL8700000000000AS1VLD |
| 15-Dec-22 |
15:12:28 |
2 |
3,142.00 |
XLON |
0XL8100000000000AS23K4 |
| 15-Dec-22 |
15:12:28 |
2 |
3,142.00 |
XLON |
0XL8400000000000AS216A |
| 15-Dec-22 |
15:12:28 |
2 |
3,142.00 |
XLON |
0XL8700000000000AS1VO4 |
| 15-Dec-22 |
15:12:28 |
2 |
3,142.00 |
XLON |
0XL8A00000000000AS21IB |
| 15-Dec-22 |
15:12:28 |
3 |
3,142.00 |
XLON |
0XL8100000000000AS23K3 |
| 15-Dec-22 |
15:12:28 |
3 |
3,142.00 |
XLON |
0XL8400000000000AS2169 |
| 15-Dec-22 |
15:12:28 |
3 |
3,142.00 |
XLON |
0XL8700000000000AS1VO6 |
| 15-Dec-22 |
15:12:28 |
86 |
3,142.00 |
XLON |
0XL8700000000000AS1VO3 |
| 15-Dec-22 |
15:15:12 |
2 |
3,143.00 |
XLON |
0XL8100000000000AS242U |
| 15-Dec-22 |
15:15:12 |
2 |
3,143.00 |
XLON |
0XL8400000000000AS21LB |
| 15-Dec-22 |
15:15:12 |
3 |
3,143.00 |
XLON |
0XL8100000000000AS242V |
| 15-Dec-22 |
15:15:12 |
3 |
3,143.00 |
XLON |
0XL8700000000000AS202C |
| 15-Dec-22 |
15:15:12 |
3 |
3,143.00 |
XLON |
0XL8A00000000000AS21ST |
| 15-Dec-22 |
15:15:12 |
4 |
3,143.00 |
XLON |
0XL8700000000000AS2029 |
| 15-Dec-22 |
15:15:12 |
78 |
3,143.00 |
XLON |
0XL8700000000000AS202F |
| 15-Dec-22 |
15:15:12 |
86 |
3,143.00 |
XLON |
0XL8700000000000AS202A |
| 15-Dec-22 |
15:15:12 |
156 |
3,143.00 |
XLON |
0XL8700000000000AS202B |
| 15-Dec-22 |
15:18:07 |
2 |
3,147.00 |
XLON |
0XL8700000000000AS20GG |
| 15-Dec-22 |
15:20:45 |
2 |
3,146.00 |
XLON |
0XL8100000000000AS24TG |
| 15-Dec-22 |
15:20:45 |
2 |
3,146.00 |
XLON |
0XL8400000000000AS22JT |
| 15-Dec-22 |
15:20:45 |
2 |
3,146.00 |
XLON |
0XL8700000000000AS20RS |
| 15-Dec-22 |
15:20:45 |
2 |
3,147.00 |
XLON |
0XL8100000000000AS24TF |
| 15-Dec-22 |
15:20:47 |
57 |
3,146.00 |
XLON |
0XL8700000000000AS20S3 |
| 15-Dec-22 |
15:23:11 |
2 |
3,148.00 |
XLON |
0XL8100000000000AS258D |
| 15-Dec-22 |
15:23:11 |
2 |
3,148.00 |
XLON |
0XL8100000000000AS258E |
| 15-Dec-22 |
15:23:11 |
2 |
3,148.00 |
XLON |
0XL8400000000000AS22V8 |
| 15-Dec-22 |
15:23:11 |
2 |
3,148.00 |
XLON |
0XL8700000000000AS213U |
| 15-Dec-22 |
15:23:11 |
2 |
3,148.00 |
XLON |
0XL8A00000000000AS22UB |
| 15-Dec-22 |
15:23:11 |
3 |
3,148.00 |
XLON |
0XL8700000000000AS213T |
| 15-Dec-22 |
15:23:11 |
4 |
3,148.00 |
XLON |
0XL8400000000000AS22V7 |
| 15-Dec-22 |
15:25:00 |
2 |
3,154.00 |
XLON |
0XL8700000000000AS21DD |
| 15-Dec-22 |
15:25:00 |
2 |
3,154.00 |
XLON |
0XL8700000000000AS21DE |
| 15-Dec-22 |
15:25:00 |
3 |
3,154.00 |
XLON |
0XL8100000000000AS25NA |
| 15-Dec-22 |
15:25:00 |
4 |
3,154.00 |
XLON |
0XL8400000000000AS239T |
| 15-Dec-22 |
15:25:00 |
4 |
3,154.00 |
XLON |
0XL8A00000000000AS2380 |
| 15-Dec-22 |
15:25:45 |
2 |
3,152.00 |
XLON |
0XL8100000000000AS25UD |
| 15-Dec-22 |
15:25:45 |
2 |
3,152.00 |
XLON |
0XL8700000000000AS21HB |
| 15-Dec-22 |
15:25:45 |
3 |
3,152.00 |
XLON |
0XL8100000000000AS25UC |
| 15-Dec-22 |
15:25:45 |
3 |
3,152.00 |
XLON |
0XL8700000000000AS21HC |
| 15-Dec-22 |
15:25:45 |
3 |
3,152.00 |
XLON |
0XL8A00000000000AS23CE |
| 15-Dec-22 |
15:25:45 |
4 |
3,152.00 |
XLON |
0XL8400000000000AS23E8 |
| 15-Dec-22 |
15:25:45 |
4 |
3,152.00 |
XLON |
0XL8400000000000AS23E9 |
| 15-Dec-22 |
15:26:32 |
2 |
3,151.00 |
XLON |
0XL8100000000000AS262D |
| 15-Dec-22 |
15:26:32 |
2 |
3,151.00 |
XLON |
0XL8400000000000AS23JD |
| 15-Dec-22 |
15:26:32 |
2 |
3,151.00 |
XLON |
0XL8700000000000AS21QJ |
| 15-Dec-22 |
15:26:32 |
2 |
3,151.00 |
XLON |
0XL8700000000000AS21QK |
| 15-Dec-22 |
15:26:32 |
9 |
3,151.00 |
XLON |
0XL8700000000000AS21QI |
| 15-Dec-22 |
15:26:32 |
25 |
3,151.00 |
XLON |
0XL8700000000000AS21QF |
| 15-Dec-22 |
15:26:32 |
50 |
3,151.00 |
XLON |
0XL8700000000000AS21QG |
| 15-Dec-22 |
15:26:54 |
3 |
3,150.00 |
XLON |
0XL8100000000000AS264T |
| 15-Dec-22 |
15:26:54 |
3 |
3,150.00 |
XLON |
0XL8400000000000AS23LI |
| 15-Dec-22 |
15:26:54 |
3 |
3,150.00 |
XLON |
0XL8A00000000000AS23I4 |
| 15-Dec-22 |
15:27:08 |
2 |
3,150.00 |
XLON |
0XL8100000000000AS2666 |
| 15-Dec-22 |
15:27:08 |
2 |
3,150.00 |
XLON |
0XL8400000000000AS23MV |
| 15-Dec-22 |
15:27:08 |
4 |
3,150.00 |
XLON |
0XL8A00000000000AS23JK |
| 15-Dec-22 |
15:28:55 |
2 |
3,151.00 |
XLON |
0XL8100000000000AS26DM |
| 15-Dec-22 |
15:28:55 |
2 |
3,151.00 |
XLON |
0XL8400000000000AS23SR |
| 15-Dec-22 |
15:28:55 |
2 |
3,151.00 |
XLON |
0XL8400000000000AS23SS |
| 15-Dec-22 |
15:28:55 |
2 |
3,151.00 |
XLON |
0XL8700000000000AS228P |
| 15-Dec-22 |
15:28:55 |
2 |
3,151.00 |
XLON |
0XL8700000000000AS228R |
| 15-Dec-22 |
15:28:55 |
2 |
3,151.00 |
XLON |
0XL8A00000000000AS23OR |
| 15-Dec-22 |
15:28:55 |
4 |
3,151.00 |
XLON |
0XL8100000000000AS26DL |
| 15-Dec-22 |
15:31:07 |
2 |
3,150.00 |
XLON |
0XL8400000000000AS246T |
| 15-Dec-22 |
15:31:07 |
2 |
3,150.00 |
XLON |
0XL8700000000000AS22HS |
| 15-Dec-22 |
15:31:07 |
2 |
3,150.00 |
XLON |
0XL8700000000000AS22HT |
| 15-Dec-22 |
15:31:07 |
2 |
3,150.00 |
XLON |
0XL8A00000000000AS2426 |
| 15-Dec-22 |
15:31:07 |
3 |
3,150.00 |
XLON |
0XL8100000000000AS26PL |
| 15-Dec-22 |
15:31:07 |
3 |
3,150.00 |
XLON |
0XL8100000000000AS26PM |
| 15-Dec-22 |
15:31:07 |
3 |
3,150.00 |
XLON |
0XL8400000000000AS246S |
| 15-Dec-22 |
15:32:25 |
2 |
3,152.00 |
XLON |
0XL8100000000000AS2704 |
| 15-Dec-22 |
15:32:25 |
2 |
3,152.00 |
XLON |
0XL8400000000000AS24CL |
| 15-Dec-22 |
15:32:25 |
2 |
3,152.00 |
XLON |
0XL8700000000000AS22N6 |
| 15-Dec-22 |
15:32:25 |
2 |
3,152.00 |
XLON |
0XL8700000000000AS22N7 |
| 15-Dec-22 |
15:32:25 |
2 |
3,152.00 |
XLON |
0XL8A00000000000AS2482 |
| 15-Dec-22 |
15:32:25 |
3 |
3,152.00 |
XLON |
0XL8100000000000AS2703 |
| 15-Dec-22 |
15:34:27 |
2 |
3,154.00 |
XLON |
0XL8400000000000AS24N2 |
| 15-Dec-22 |
15:34:27 |
2 |
3,154.00 |
XLON |
0XL8700000000000AS230J |
| 15-Dec-22 |
15:34:27 |
3 |
3,154.00 |
XLON |
0XL8100000000000AS27BV |
| 15-Dec-22 |
15:34:27 |
3 |
3,154.00 |
XLON |
0XL8100000000000AS27C0 |
| 15-Dec-22 |
15:34:27 |
3 |
3,154.00 |
XLON |
0XL8700000000000AS230I |
| 15-Dec-22 |
15:34:27 |
3 |
3,154.00 |
XLON |
0XL8A00000000000AS24HT |
| 15-Dec-22 |
15:34:27 |
4 |
3,154.00 |
XLON |
0XL8400000000000AS24N1 |
| 15-Dec-22 |
15:35:18 |
2 |
3,153.00 |
XLON |
0XL8400000000000AS24Q9 |
| 15-Dec-22 |
15:37:41 |
1 |
3,154.00 |
XLON |
0XL8700000000000AS23BL |
| 15-Dec-22 |
15:37:41 |
3 |
3,154.00 |
XLON |
0XL8100000000000AS27U3 |
| 15-Dec-22 |
15:37:41 |
3 |
3,154.00 |
XLON |
0XL8700000000000AS23BK |
| 15-Dec-22 |
15:37:41 |
4 |
3,154.00 |
XLON |
0XL8100000000000AS27U4 |
| 15-Dec-22 |
15:37:41 |
4 |
3,154.00 |
XLON |
0XL8700000000000AS23BM |
| 15-Dec-22 |
15:37:41 |
4 |
3,154.00 |
XLON |
0XL8A00000000000AS24V3 |
| 15-Dec-22 |
15:37:56 |
2 |
3,153.00 |
XLON |
0XL8100000000000AS27V4 |
| 15-Dec-22 |
15:37:56 |
2 |
3,153.00 |
XLON |
0XL8400000000000AS2564 |
| 15-Dec-22 |
15:37:56 |
2 |
3,154.00 |
XLON |
0XL8700000000000AS23C0 |
| 15-Dec-22 |
15:37:56 |
2 |
3,154.00 |
XLON |
0XL8700000000000AS23C1 |
| 15-Dec-22 |
15:37:56 |
4 |
3,153.00 |
XLON |
0XL8400000000000AS2563 |
| 15-Dec-22 |
15:37:57 |
2 |
3,152.00 |
XLON |
0XL8100000000000AS27V7 |
| 15-Dec-22 |
15:37:57 |
3 |
3,152.00 |
XLON |
0XL8400000000000AS2565 |
| 15-Dec-22 |
15:37:57 |
130 |
3,153.00 |
XLON |
0XL8700000000000AS23C3 |
| 15-Dec-22 |
15:37:58 |
2 |
3,151.00 |
XLON |
0XL8100000000000AS27V8 |
| 15-Dec-22 |
15:37:58 |
2 |
3,151.00 |
XLON |
0XL8400000000000AS256C |
| 15-Dec-22 |
15:37:58 |
2 |
3,151.00 |
XLON |
0XL8700000000000AS23C5 |
| 15-Dec-22 |
15:37:58 |
2 |
3,151.00 |
XLON |
0XL8700000000000AS23C6 |
| 15-Dec-22 |
15:37:58 |
3 |
3,151.00 |
XLON |
0XL8400000000000AS256B |
| 15-Dec-22 |
15:37:59 |
3 |
3,150.00 |
XLON |
0XL8700000000000AS23CB |
| 15-Dec-22 |
15:38:53 |
2 |
3,153.00 |
XLON |
0XL8400000000000AS25BG |
| 15-Dec-22 |
15:40:08 |
3 |
3,158.00 |
XLON |
0XL8100000000000AS28B2 |
| 15-Dec-22 |
15:40:08 |
4 |
3,158.00 |
XLON |
0XL8400000000000AS25HJ |
| 15-Dec-22 |
15:40:08 |
4 |
3,158.00 |
XLON |
0XL8700000000000AS23JI |
| 15-Dec-22 |
15:40:18 |
35 |
3,158.00 |
XLON |
0XL8700000000000AS23K0 |
| 15-Dec-22 |
15:41:46 |
51 |
3,158.00 |
XLON |
0XL8700000000000AS23OU |
| 15-Dec-22 |
15:41:46 |
70 |
3,158.00 |
XLON |
0XL8700000000000AS23OV |
| 15-Dec-22 |
15:43:44 |
2 |
3,157.00 |
XLON |
0XL8100000000000AS28UM |
| 15-Dec-22 |
15:43:44 |
2 |
3,157.00 |
XLON |
0XL8400000000000AS2616 |
| 15-Dec-22 |
15:43:44 |
2 |
3,157.00 |
XLON |
0XL8400000000000AS2617 |
| 15-Dec-22 |
15:43:44 |
2 |
3,157.00 |
XLON |
0XL8700000000000AS23VM |
| 15-Dec-22 |
15:43:44 |
3 |
3,157.00 |
XLON |
0XL8100000000000AS28UN |
| 15-Dec-22 |
15:43:44 |
3 |
3,157.00 |
XLON |
0XL8700000000000AS23VN |
| 15-Dec-22 |
15:43:44 |
3 |
3,157.00 |
XLON |
0XL8A00000000000AS25K5 |
| 15-Dec-22 |
15:47:52 |
2 |
3,159.00 |
XLON |
0XL8400000000000AS26I7 |
| 15-Dec-22 |
15:47:52 |
2 |
3,159.00 |
XLON |
0XL8700000000000AS24EI |
| 15-Dec-22 |
15:47:52 |
50 |
3,159.00 |
XLON |
0XL8700000000000AS24EK |
| 15-Dec-22 |
15:47:52 |
66 |
3,159.00 |
XLON |
0XL8700000000000AS24EJ |
| 15-Dec-22 |
15:47:52 |
846 |
3,159.00 |
XLON |
0XL8700000000000AS24EL |
| 15-Dec-22 |
15:47:54 |
2 |
3,158.00 |
XLON |
0XL8700000000000AS24FF |
| 15-Dec-22 |
15:48:27 |
2 |
3,157.00 |
XLON |
0XL8100000000000AS29JK |
| 15-Dec-22 |
15:48:27 |
2 |
3,157.00 |
XLON |
0XL8100000000000AS29JL |
| 15-Dec-22 |
15:48:27 |
2 |
3,157.00 |
XLON |
0XL8A00000000000AS265K |
| 15-Dec-22 |
15:48:27 |
2 |
3,158.00 |
XLON |
0XL8400000000000AS26K8 |
| 15-Dec-22 |
15:48:27 |
3 |
3,158.00 |
XLON |
0XL8400000000000AS26K9 |
| 15-Dec-22 |
15:48:27 |
4 |
3,157.00 |
XLON |
0XL8700000000000AS24HU |
| 15-Dec-22 |
15:48:27 |
4 |
3,157.00 |
XLON |
0XL8700000000000AS24HV |
| 15-Dec-22 |
15:48:27 |
132 |
3,157.00 |
XLON |
0XL8700000000000AS24HR |
| 15-Dec-22 |
15:48:27 |
188 |
3,157.00 |
XLON |
0XL8700000000000AS24HS |
| 15-Dec-22 |
15:49:03 |
2 |
3,156.00 |
XLON |
0XL8400000000000AS26MP |
| 15-Dec-22 |
15:49:03 |
3 |
3,156.00 |
XLON |
0XL8100000000000AS29ME |
| 15-Dec-22 |
15:49:03 |
3 |
3,156.00 |
XLON |
0XL8400000000000AS26MQ |
| 15-Dec-22 |
15:49:03 |
3 |
3,156.00 |
XLON |
0XL8A00000000000AS267H |
| 15-Dec-22 |
15:49:03 |
4 |
3,156.00 |
XLON |
0XL8700000000000AS24JS |
| 15-Dec-22 |
15:49:03 |
54 |
3,156.00 |
XLON |
0XL8700000000000AS24JR |
| 15-Dec-22 |
15:49:12 |
2 |
3,156.00 |
XLON |
0XL8A00000000000AS268C |
| 15-Dec-22 |
15:50:13 |
2 |
3,155.00 |
XLON |
0XL8700000000000AS24OK |
| 15-Dec-22 |
15:50:13 |
2 |
3,155.00 |
XLON |
0XL8A00000000000AS26C6 |
| 15-Dec-22 |
15:50:13 |
3 |
3,155.00 |
XLON |
0XL8100000000000AS29R4 |
| 15-Dec-22 |
15:50:13 |
3 |
3,155.00 |
XLON |
0XL8100000000000AS29R5 |
| 15-Dec-22 |
15:50:13 |
3 |
3,155.00 |
XLON |
0XL8400000000000AS26RS |
| 15-Dec-22 |
15:50:13 |
4 |
3,155.00 |
XLON |
0XL8400000000000AS26RT |
| 15-Dec-22 |
15:51:02 |
2 |
3,156.00 |
XLON |
0XL8100000000000AS29V0 |
| 15-Dec-22 |
15:51:02 |
2 |
3,156.00 |
XLON |
0XL8A00000000000AS26F1 |
| 15-Dec-22 |
15:51:02 |
3 |
3,156.00 |
XLON |
0XL8700000000000AS24R8 |
| 15-Dec-22 |
15:51:02 |
4 |
3,156.00 |
XLON |
0XL8400000000000AS26VC |
| 15-Dec-22 |
15:51:17 |
2 |
3,156.00 |
XLON |
0XL8100000000000AS29VP |
| 15-Dec-22 |
15:51:17 |
4 |
3,156.00 |
XLON |
0XL8A00000000000AS26FR |
| 15-Dec-22 |
15:51:34 |
91 |
3,156.00 |
XLON |
0XL8700000000000AS24TM |
| 15-Dec-22 |
15:53:24 |
2 |
3,156.00 |
XLON |
0XL8100000000000AS2A7U |
| 15-Dec-22 |
15:53:24 |
3 |
3,156.00 |
XLON |
0XL8700000000000AS253K |
| 15-Dec-22 |
15:53:24 |
4 |
3,156.00 |
XLON |
0XL8700000000000AS253J |
| 15-Dec-22 |
15:53:24 |
9 |
3,156.00 |
XLON |
0XL8700000000000AS253N |
| 15-Dec-22 |
15:53:24 |
53 |
3,156.00 |
XLON |
0XL8700000000000AS253L |
| 15-Dec-22 |
15:53:24 |
287 |
3,156.00 |
XLON |
0XL8700000000000AS253M |
| 15-Dec-22 |
15:56:02 |
130 |
3,164.00 |
XLON |
0XL8700000000000AS25CT |
| 15-Dec-22 |
15:56:28 |
2 |
3,163.00 |
XLON |
0XL8100000000000AS2AKM |
| 15-Dec-22 |
15:56:28 |
2 |
3,163.00 |
XLON |
0XL8400000000000AS27M2 |
| 15-Dec-22 |
15:56:28 |
2 |
3,163.00 |
XLON |
0XL8A00000000000AS271E |
| 15-Dec-22 |
15:56:28 |
3 |
3,163.00 |
XLON |
0XL8700000000000AS25E4 |
| 15-Dec-22 |
15:56:28 |
4 |
3,163.00 |
XLON |
0XL8100000000000AS2AKN |
| 15-Dec-22 |
15:56:28 |
4 |
3,163.00 |
XLON |
0XL8700000000000AS25E5 |
| 15-Dec-22 |
15:56:28 |
19 |
3,163.00 |
XLON |
0XL8700000000000AS25E7 |
| 15-Dec-22 |
15:56:28 |
20 |
3,163.00 |
XLON |
0XL8700000000000AS25E6 |
| 15-Dec-22 |
15:56:28 |
36 |
3,162.00 |
XLON |
0XL8700000000000AS25E9 |
| 15-Dec-22 |
15:56:28 |
58 |
3,163.00 |
XLON |
0XL8700000000000AS25E8 |
| 15-Dec-22 |
15:56:28 |
91 |
3,162.00 |
XLON |
0XL8700000000000AS25EA |
| 15-Dec-22 |
16:00:10 |
4 |
3,163.00 |
XLON |
0XL8A00000000000AS27GQ |
| 15-Dec-22 |
16:00:10 |
6 |
3,163.00 |
XLON |
0XL8100000000000AS2B8B |
| 15-Dec-22 |
16:00:12 |
3 |
3,162.00 |
XLON |
0XL8100000000000AS2B8E |
| 15-Dec-22 |
16:00:12 |
3 |
3,162.00 |
XLON |
0XL8A00000000000AS27H4 |
| 15-Dec-22 |
16:00:52 |
2 |
3,161.00 |
XLON |
0XL8100000000000AS2BC4 |
| 15-Dec-22 |
16:00:52 |
2 |
3,161.00 |
XLON |
0XL8400000000000AS28CE |
| 15-Dec-22 |
16:00:52 |
2 |
3,161.00 |
XLON |
0XL8400000000000AS28CF |
| 15-Dec-22 |
16:00:52 |
2 |
3,161.00 |
XLON |
0XL8700000000000AS2620 |
| 15-Dec-22 |
16:00:52 |
2 |
3,162.00 |
XLON |
0XL8A00000000000AS27JR |
| 15-Dec-22 |
16:00:52 |
3 |
3,161.00 |
XLON |
0XL8700000000000AS261V |
| 15-Dec-22 |
16:00:52 |
3 |
3,162.00 |
XLON |
0XL8100000000000AS2BC3 |
| 15-Dec-22 |
16:03:04 |
2 |
3,159.00 |
XLON |
0XL8100000000000AS2BLG |
| 15-Dec-22 |
16:03:04 |
2 |
3,159.00 |
XLON |
0XL8400000000000AS28LH |
| 15-Dec-22 |
16:03:04 |
3 |
3,159.00 |
XLON |
0XL8400000000000AS28LG |
| 15-Dec-22 |
16:03:04 |
3 |
3,159.00 |
XLON |
0XL8700000000000AS269P |
| 15-Dec-22 |
16:03:04 |
3 |
3,159.00 |
XLON |
0XL8700000000000AS269Q |
| 15-Dec-22 |
16:03:04 |
5 |
3,159.00 |
XLON |
0XL8100000000000AS2BLF |
| 15-Dec-22 |
16:03:04 |
7 |
3,159.00 |
XLON |
0XL8A00000000000AS27S2 |
| 15-Dec-22 |
16:03:04 |
28 |
3,159.00 |
XLON |
0XL8700000000000AS269R |
| 15-Dec-22 |
16:03:04 |
43 |
3,159.00 |
XLON |
0XL8700000000000AS269T |
| 15-Dec-22 |
16:03:08 |
1 |
3,158.00 |
XLON |
0XL8400000000000AS28LR |
| 15-Dec-22 |
16:03:08 |
2 |
3,158.00 |
XLON |
0XL8100000000000AS2BM9 |
| 15-Dec-22 |
16:03:08 |
2 |
3,158.00 |
XLON |
0XL8700000000000AS26AC |
| 15-Dec-22 |
16:03:08 |
3 |
3,158.00 |
XLON |
0XL8400000000000AS28LS |
| 15-Dec-22 |
16:03:08 |
4 |
3,158.00 |
XLON |
0XL8400000000000AS28LT |
| 15-Dec-22 |
16:03:08 |
4 |
3,158.00 |
XLON |
0XL8700000000000AS26A9 |
| 15-Dec-22 |
16:03:08 |
4 |
3,158.00 |
XLON |
0XL8700000000000AS26AA |
| 15-Dec-22 |
16:03:08 |
4 |
3,158.00 |
XLON |
0XL8A00000000000AS27SA |
| 15-Dec-22 |
16:05:07 |
3 |
3,161.00 |
XLON |
0XL8700000000000AS26I0 |
| 15-Dec-22 |
16:05:07 |
3 |
3,161.00 |
XLON |
0XL8700000000000AS26I1 |
| 15-Dec-22 |
16:05:15 |
2 |
3,160.00 |
XLON |
0XL8100000000000AS2BVJ |
| 15-Dec-22 |
16:05:15 |
2 |
3,160.00 |
XLON |
0XL8400000000000AS28VV |
| 15-Dec-22 |
16:05:15 |
3 |
3,160.00 |
XLON |
0XL8100000000000AS2BVI |
| 15-Dec-22 |
16:05:15 |
3 |
3,160.00 |
XLON |
0XL8A00000000000AS289L |
| 15-Dec-22 |
16:05:15 |
4 |
3,160.00 |
XLON |
0XL8700000000000AS26IT |
| 15-Dec-22 |
16:05:15 |
5 |
3,160.00 |
XLON |
0XL8400000000000AS28VU |
| 15-Dec-22 |
16:05:20 |
2 |
3,160.00 |
XLON |
0XL8100000000000AS2BVR |
| 15-Dec-22 |
16:05:20 |
3 |
3,160.00 |
XLON |
0XL8700000000000AS26J1 |
| 15-Dec-22 |
16:05:20 |
4 |
3,160.00 |
XLON |
0XL8100000000000AS2BVS |
| 15-Dec-22 |
16:05:20 |
5 |
3,160.00 |
XLON |
0XL8400000000000AS290A |
| 15-Dec-22 |
16:05:40 |
127 |
3,159.00 |
XLON |
0XL8700000000000AS26LB |
| 15-Dec-22 |
16:06:05 |
4 |
3,158.00 |
XLON |
0XL8A00000000000AS28G3 |
| 15-Dec-22 |
16:06:05 |
38 |
3,158.00 |
XLON |
0XL8700000000000AS26O3 |
| 15-Dec-22 |
16:06:08 |
3 |
3,158.00 |
XLON |
0XL8700000000000AS26OB |
| 15-Dec-22 |
16:06:08 |
3 |
3,158.00 |
XLON |
0XL8700000000000AS26OE |
| 15-Dec-22 |
16:06:08 |
3 |
3,158.00 |
XLON |
0XL8A00000000000AS28G7 |
| 15-Dec-22 |
16:06:08 |
27 |
3,158.00 |
XLON |
0XL8700000000000AS26OC |
| 15-Dec-22 |
16:06:08 |
79 |
3,158.00 |
XLON |
0XL8700000000000AS26OD |
| 15-Dec-22 |
16:07:31 |
2 |
3,159.00 |
XLON |
0XL8700000000000AS26TJ |
| 15-Dec-22 |
16:07:31 |
3 |
3,159.00 |
XLON |
0XL8A00000000000AS28N5 |
| 15-Dec-22 |
16:10:45 |
4 |
3,162.00 |
XLON |
0XL8700000000000AS27BL |
| 15-Dec-22 |
16:10:45 |
4 |
3,163.00 |
XLON |
0XL8100000000000AS2CR5 |
| 15-Dec-22 |
16:10:45 |
6 |
3,162.00 |
XLON |
0XL8400000000000AS29QC |
| 15-Dec-22 |
16:10:45 |
8 |
3,162.00 |
XLON |
0XL8400000000000AS29QB |
| 15-Dec-22 |
16:10:45 |
101 |
3,162.00 |
XLON |
0XL8700000000000AS27BK |
| 15-Dec-22 |
16:10:45 |
110 |
3,162.00 |
XLON |
0XL8700000000000AS27BN |
| 15-Dec-22 |
16:10:45 |
537 |
3,162.00 |
XLON |
0XL8700000000000AS27BM |
| 15-Dec-22 |
16:10:46 |
2 |
3,160.00 |
XLON |
0XL8700000000000AS27BP |
| 15-Dec-22 |
16:10:46 |
2 |
3,160.00 |
XLON |
0XL8A00000000000AS296B |
| 15-Dec-22 |
16:10:46 |
2 |
3,161.00 |
XLON |
0XL8700000000000AS27BO |
| 15-Dec-22 |
16:10:46 |
2 |
3,161.00 |
XLON |
0XL8A00000000000AS296A |
| 15-Dec-22 |
16:10:46 |
4 |
3,160.00 |
XLON |
0XL8400000000000AS29QF |
| 15-Dec-22 |
16:10:46 |
5 |
3,160.00 |
XLON |
0XL8100000000000AS2CR7 |
| 15-Dec-22 |
16:10:46 |
5 |
3,161.00 |
XLON |
0XL8100000000000AS2CR6 |
| 15-Dec-22 |
16:10:47 |
5 |
3,160.00 |
XLON |
0XL8400000000000AS29QH |
| 15-Dec-22 |
16:10:49 |
4 |
3,159.00 |
XLON |
0XL8A00000000000AS296F |
| 15-Dec-22 |
16:10:49 |
6 |
3,159.00 |
XLON |
0XL8100000000000AS2CRD |
| 15-Dec-22 |
16:10:49 |
7 |
3,159.00 |
XLON |
0XL8400000000000AS29QO |
| 15-Dec-22 |
16:12:12 |
2 |
3,160.00 |
XLON |
0XL8100000000000AS2D27 |
| 15-Dec-22 |
16:12:12 |
2 |
3,160.00 |
XLON |
0XL8100000000000AS2D28 |
| 15-Dec-22 |
16:12:12 |
2 |
3,160.00 |
XLON |
0XL8400000000000AS2A2A |
| 15-Dec-22 |
16:12:12 |
2 |
3,160.00 |
XLON |
0XL8400000000000AS2A2B |
| 15-Dec-22 |
16:12:12 |
2 |
3,160.00 |
XLON |
0XL8700000000000AS27KD |
| 15-Dec-22 |
16:12:12 |
3 |
3,160.00 |
XLON |
0XL8700000000000AS27KE |
| 15-Dec-22 |
16:12:12 |
3 |
3,160.00 |
XLON |
0XL8A00000000000AS29DU |
| 15-Dec-22 |
16:12:12 |
4 |
3,160.00 |
XLON |
0XL8100000000000AS2D26 |
| 15-Dec-22 |
16:12:30 |
2 |
3,158.00 |
XLON |
0XL8700000000000AS27MH |
| 15-Dec-22 |
16:12:30 |
4 |
3,158.00 |
XLON |
0XL8100000000000AS2D4I |
| 15-Dec-22 |
16:14:13 |
3 |
3,157.00 |
XLON |
0XL8700000000000AS27VD |
| 15-Dec-22 |
16:14:13 |
3 |
3,157.00 |
XLON |
0XL8700000000000AS27VF |
| 15-Dec-22 |
16:14:13 |
3 |
3,157.00 |
XLON |
0XL8A00000000000AS29Q6 |
| 15-Dec-22 |
16:14:13 |
4 |
3,157.00 |
XLON |
0XL8100000000000AS2DEG |
| 15-Dec-22 |
16:14:13 |
4 |
3,157.00 |
XLON |
0XL8400000000000AS2AE8 |
| 15-Dec-22 |
16:14:13 |
5 |
3,157.00 |
XLON |
0XL8100000000000AS2DEF |
| 15-Dec-22 |
16:14:13 |
5 |
3,157.00 |
XLON |
0XL8400000000000AS2AE9 |
| 15-Dec-22 |
16:14:34 |
3 |
3,155.00 |
XLON |
0XL8400000000000AS2AIM |
| 15-Dec-22 |
16:14:34 |
4 |
3,155.00 |
XLON |
0XL8700000000000AS282U |
| 15-Dec-22 |
16:15:13 |
2 |
3,153.00 |
XLON |
0XL8700000000000AS288H |
| 15-Dec-22 |
16:15:13 |
2 |
3,153.00 |
XLON |
0XL8A00000000000AS2A3T |
| 15-Dec-22 |
16:15:13 |
3 |
3,154.00 |
XLON |
0XL8100000000000AS2DOH |
| 15-Dec-22 |
16:15:13 |
3 |
3,154.00 |
XLON |
0XL8100000000000AS2DOI |
| 15-Dec-22 |
16:15:13 |
3 |
3,154.00 |
XLON |
0XL8400000000000AS2AOO |
| 15-Dec-22 |
16:15:13 |
6 |
3,154.00 |
XLON |
0XL8400000000000AS2AON |
| 15-Dec-22 |
16:15:13 |
83 |
3,154.00 |
XLON |
0XL8700000000000AS288I |
| 15-Dec-22 |
16:15:23 |
3 |
3,154.00 |
XLON |
0XL8100000000000AS2DP5 |
| 15-Dec-22 |
16:15:23 |
3 |
3,154.00 |
XLON |
0XL8400000000000AS2APL |
| 15-Dec-22 |
16:15:26 |
52 |
3,154.00 |
XLON |
0XL8700000000000AS28A7 |
| 15-Dec-22 |
16:16:01 |
97 |
3,154.00 |
XLON |
0XL8700000000000AS28DC |
| 15-Dec-22 |
16:16:32 |
3 |
3,156.00 |
XLON |
0XL8400000000000AS2B19 |
| 15-Dec-22 |
16:16:52 |
26 |
3,156.00 |
XLON |
0XL8700000000000AS28JR |
| 15-Dec-22 |
16:17:10 |
4 |
3,156.00 |
XLON |
0XL8700000000000AS28LH |
| 15-Dec-22 |
16:18:26 |
2 |
3,156.00 |
XLON |
0XL8700000000000AS28SF |
| 15-Dec-22 |
16:18:26 |
3 |
3,156.00 |
XLON |
0XL8400000000000AS2B9T |
| 15-Dec-22 |
16:18:27 |
34 |
3,156.00 |
XLON |
0XL8700000000000AS28SN |
| 15-Dec-22 |
16:24:04 |
5 |
3,158.00 |
XLON |
0XL8700000000000AS2A5T |
| 15-Dec-22 |
16:24:04 |
8 |
3,158.00 |
XLON |
0XL8700000000000AS2A5S |
| 15-Dec-22 |
16:24:56 |
8 |
3,157.00 |
XLON |
0XL8100000000000AS2FUQ |
| 15-Dec-22 |
16:24:56 |
9 |
3,157.00 |
XLON |
0XL8400000000000AS2CMK |
| 15-Dec-22 |
16:24:56 |
538 |
3,157.00 |
XLON |
0XL8700000000000AS2AD9 |
| 15-Dec-22 |
16:25:03 |
2 |
3,156.00 |
XLON |
0XL8700000000000AS2AFC |
| 15-Dec-22 |
16:25:03 |
3 |
3,156.00 |
XLON |
0XL8100000000000AS2G0N |
| 15-Dec-22 |
16:25:03 |
4 |
3,156.00 |
XLON |
0XL8100000000000AS2G0M |
| 15-Dec-22 |
16:25:03 |
4 |
3,156.00 |
XLON |
0XL8400000000000AS2CP0 |
| 15-Dec-22 |
16:25:03 |
12 |
3,156.00 |
XLON |
0XL8A00000000000AS2C40 |
| 15-Dec-22 |
16:25:24 |
2 |
3,155.00 |
XLON |
0XL8A00000000000AS2C7J |
| 15-Dec-22 |
16:25:24 |
3 |
3,155.00 |
XLON |
0XL8400000000000AS2CS5 |
| 15-Dec-22 |
16:25:24 |
3 |
3,155.00 |
XLON |
0XL8700000000000AS2AJ7 |
| 15-Dec-22 |
16:25:24 |
5 |
3,155.00 |
XLON |
0XL8400000000000AS2CS4 |
| 15-Dec-22 |
16:25:24 |
6 |
3,155.00 |
XLON |
0XL8100000000000AS2G40 |
| 15-Dec-22 |
16:25:24 |
6 |
3,155.00 |
XLON |
0XL8700000000000AS2AJ6 |
| 15-Dec-22 |
16:25:28 |
2 |
3,155.00 |
XLON |
0XL8700000000000AS2AJI |
| 15-Dec-22 |
16:25:28 |
3 |
3,155.00 |
XLON |
0XL8100000000000AS2G4E |
| 15-Dec-22 |
16:25:28 |
4 |
3,155.00 |
XLON |
0XL8100000000000AS2G4D |
| 15-Dec-22 |
16:25:28 |
6 |
3,155.00 |
XLON |
0XL8700000000000AS2AJH |
| 15-Dec-22 |
16:25:28 |
9 |
3,155.00 |
XLON |
0XL8400000000000AS2CSF |
| 15-Dec-22 |
16:25:28 |
10 |
3,155.00 |
XLON |
0XL8700000000000AS2AJG |
| 15-Dec-22 |
16:25:28 |
47 |
3,155.00 |
XLON |
0XL8700000000000AS2AJF |
| 15-Dec-22 |
16:26:03 |
4 |
3,154.00 |
XLON |
0XL8400000000000AS2D13 |
| 15-Dec-22 |
16:26:03 |
8 |
3,154.00 |
XLON |
0XL8100000000000AS2G8R |
| 15-Dec-22 |
16:26:03 |
10 |
3,154.00 |
XLON |
0XL8A00000000000AS2CC8 |
| 15-Dec-22 |
16:26:03 |
19 |
3,154.00 |
XLON |
0XL8700000000000AS2AO6 |
| 15-Dec-22 |
16:26:03 |
39 |
3,154.00 |
XLON |
0XL8700000000000AS2AO7 |
| 15-Dec-22 |
16:26:03 |
80 |
3,154.00 |
XLON |
0XL8700000000000AS2AO5 |
| 15-Dec-22 |
16:26:03 |
85 |
3,154.00 |
XLON |
0XL8700000000000AS2ANV |
| 15-Dec-22 |
16:26:03 |
108 |
3,154.00 |
XLON |
0XL8700000000000AS2AO3 |
| 15-Dec-22 |
16:26:05 |
37 |
3,154.00 |
XLON |
0XL8700000000000AS2AOD |
| 15-Dec-22 |
16:26:05 |
47 |
3,154.00 |
XLON |
0XL8700000000000AS2AOE |
| 15-Dec-22 |
16:26:31 |
2 |
3,153.00 |
XLON |
0XL8100000000000AS2GDM |
| 15-Dec-22 |
16:26:31 |
2 |
3,153.00 |
XLON |
0XL8A00000000000AS2CGC |
| 15-Dec-22 |
16:26:31 |
3 |
3,153.00 |
XLON |
0XL8100000000000AS2GDN |
| 15-Dec-22 |
16:26:31 |
3 |
3,153.00 |
XLON |
0XL8400000000000AS2D4N |
| 15-Dec-22 |
16:26:31 |
3 |
3,153.00 |
XLON |
0XL8700000000000AS2AS7 |
| 15-Dec-22 |
16:26:31 |
3 |
3,153.00 |
XLON |
0XL8700000000000AS2AS9 |
| 15-Dec-22 |
16:26:31 |
3 |
3,153.00 |
XLON |
0XL8700000000000AS2ASA |
| 15-Dec-22 |
16:26:31 |
3 |
3,153.00 |
XLON |
0XL8A00000000000AS2CGD |
| 15-Dec-22 |
16:26:31 |
3 |
3,154.00 |
XLON |
0XL8100000000000AS2GDL |
| 15-Dec-22 |
16:26:31 |
3 |
3,154.00 |
XLON |
0XL8400000000000AS2D4L |
| 15-Dec-22 |
16:26:31 |
5 |
3,153.00 |
XLON |
0XL8700000000000AS2AS8 |
| 15-Dec-22 |
16:26:31 |
7 |
3,153.00 |
XLON |
0XL8400000000000AS2D4M |
| 15-Dec-22 |
16:26:50 |
2 |
3,152.00 |
XLON |
0XL8400000000000AS2D74 |
| 15-Dec-22 |
16:26:50 |
2 |
3,152.00 |
XLON |
0XL8A00000000000AS2CJ3 |
| 15-Dec-22 |
16:26:55 |
4 |
3,152.00 |
XLON |
0XL8100000000000AS2GGB |
| 15-Dec-22 |
16:27:01 |
6 |
3,152.00 |
XLON |
0XL8700000000000AS2AVV |
| 15-Dec-22 |
16:27:05 |
2 |
3,152.00 |
XLON |
0XL8100000000000AS2GHJ |
| 15-Dec-22 |
16:27:05 |
2 |
3,152.00 |
XLON |
0XL8400000000000AS2D8S |
| 15-Dec-22 |
16:27:05 |
4 |
3,152.00 |
XLON |
0XL8700000000000AS2B0J |
| 15-Dec-22 |
16:27:05 |
210 |
3,152.00 |
XLON |
0XL8700000000000AS2B0I |
| 15-Dec-22 |
16:27:06 |
3 |
3,151.00 |
XLON |
0XL8400000000000AS2D90 |
| 15-Dec-22 |
16:27:06 |
3 |
3,151.00 |
XLON |
0XL8A00000000000AS2CLB |
| 15-Dec-22 |
16:27:06 |
6 |
3,151.00 |
XLON |
0XL8100000000000AS2GHK |
| 15-Dec-22 |
16:27:16 |
4 |
3,150.00 |
XLON |
0XL8100000000000AS2GJF |
| 15-Dec-22 |
16:27:16 |
4 |
3,150.00 |
XLON |
0XL8400000000000AS2DAF |
| 15-Dec-22 |
16:27:16 |
4 |
3,150.00 |
XLON |
0XL8A00000000000AS2CN8 |
| 15-Dec-22 |
16:27:16 |
47 |
3,150.00 |
XLON |
0XL8700000000000AS2B2D |
| 15-Dec-22 |
16:27:17 |
140 |
3,150.00 |
XLON |
0XL8700000000000AS2B2E |
| 15-Dec-22 |
16:27:17 |
293 |
3,150.00 |
XLON |
0XL8700000000000AS2B2F |
| 15-Dec-22 |
16:27:20 |
3 |
3,149.00 |
XLON |
0XL8400000000000AS2DAQ |
| 15-Dec-22 |
16:27:20 |
3 |
3,149.00 |
XLON |
0XL8A00000000000AS2CNN |
| 15-Dec-22 |
16:27:38 |
2 |
3,149.00 |
XLON |
0XL8700000000000AS2B4H |
| 15-Dec-22 |
16:27:38 |
3 |
3,149.00 |
XLON |
0XL8700000000000AS2B4I |
| 15-Dec-22 |
16:27:38 |
69 |
3,149.00 |
XLON |
0XL8700000000000AS2B4J |
| 15-Dec-22 |
16:28:03 |
3 |
3,150.00 |
XLON |
0XL8A00000000000AS2CTP |
| 15-Dec-22 |
16:28:05 |
2 |
3,149.00 |
XLON |
0XL8100000000000AS2GQF |
| 15-Dec-22 |
16:28:05 |
3 |
3,149.00 |
XLON |
0XL8400000000000AS2DFM |
| 15-Dec-22 |
16:28:48 |
3 |
3,149.00 |
XLON |
0XL8100000000000AS2H19 |
| 15-Dec-22 |
16:28:59 |
2 |
3,148.00 |
XLON |
0XL8400000000000AS2DNJ |
| 15-Dec-22 |
16:28:59 |
2 |
3,148.00 |
XLON |
0XL8700000000000AS2BFT |
| 15-Dec-22 |
16:29:09 |
2 |
3,147.00 |
XLON |
0XL8400000000000AS2DOJ |
| 15-Dec-22 |
16:29:09 |
2 |
3,147.00 |
XLON |
0XL8A00000000000AS2D6E |
| 15-Dec-22 |
16:29:09 |
18 |
3,147.00 |
XLON |
0XL8700000000000AS2BHM |
| 15-Dec-22 |
16:29:17 |
62 |
3,147.00 |
XLON |
0XL8700000000000AS2BIP |
| 15-Dec-22 |
16:29:53 |
2 |
3,149.00 |
XLON |
0XL8100000000000AS2HGD |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.