RNS Number : 0780U

Spectris PLC

23 March 2023

23 March 2023

Spectris plc (SXS: LSE) ('Spectris')

Purchase of own shares

Spectris announces that on 23 March 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 20 March 2023.

Platform	London Stock Exchange	Cboe BXE	Cboe CXE
Aggregate number of shares purchased	7,315	0	0
Lowest price paid per share	3,465.00p	0.00p	0.00p
Highest price paid per share	3,507.00p	0.00p	0.00p
Average price paid per share	3,492.68p	0.00p	0.00p

Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 104,603,927 ordinary shares of 5p each in issue (excluding 4,528,357 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:

Spectris plc

Mathew Wootton

Director of Investor Relations
+44 75000 78880

Amy Clapton

Deputy Company Secretary

+ 44 74252 09075

Transaction Date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
23-Mar-23	08:12:55	1	3,491.00	XLON	0XL8100000000000ARAUS0
23-Mar-23	08:12:55	1	3,491.00	XLON	0XL8100000000000ARAUS2
23-Mar-23	08:12:55	1	3,491.00	XLON	0XL8100000000000ARAUS3
23-Mar-23	08:12:55	1	3,491.00	XLON	0XL8100000000000ARAUS4
23-Mar-23	08:12:55	1	3,491.00	XLON	0XL8100000000000ARAUS5
23-Mar-23	08:12:55	1	3,491.00	XLON	0XL8100000000000ARAUS6
23-Mar-23	08:12:55	1	3,491.00	XLON	0XL8400000000000ARAVM8
23-Mar-23	08:12:55	1	3,491.00	XLON	0XL8400000000000ARAVM9
23-Mar-23	08:12:55	1	3,491.00	XLON	0XL8400000000000ARAVMA
23-Mar-23	08:12:55	1	3,491.00	XLON	0XL8400000000000ARAVMB
23-Mar-23	08:12:55	1	3,491.00	XLON	0XL8400000000000ARAVME
23-Mar-23	08:12:55	1	3,491.00	XLON	0XL8700000000000ARAVS9
23-Mar-23	08:12:55	1	3,491.00	XLON	0XL8700000000000ARAVSA
23-Mar-23	08:12:55	1	3,491.00	XLON	0XL8700000000000ARAVSB
23-Mar-23	08:12:55	1	3,491.00	XLON	0XL8700000000000ARAVSC
23-Mar-23	08:12:55	1	3,491.00	XLON	0XL8700000000000ARAVSD
23-Mar-23	08:12:55	1	3,491.00	XLON	0XL8A00000000000ARAVEB
23-Mar-23	08:12:55	1	3,491.00	XLON	0XL8A00000000000ARAVEC
23-Mar-23	08:12:55	1	3,491.00	XLON	0XL8A00000000000ARAVED
23-Mar-23	08:12:55	1	3,491.00	XLON	0XL8A00000000000ARAVEE
23-Mar-23	08:12:55	2	3,491.00	XLON	0XL8100000000000ARAUS1
23-Mar-23	08:12:55	2	3,491.00	XLON	0XL8400000000000ARAVMD
23-Mar-23	08:12:55	12	3,491.00	XLON	0XL8A00000000000ARAVEF
23-Mar-23	08:22:15	1	3,494.00	XLON	0XL8700000000000ARB0PG
23-Mar-23	08:22:15	1	3,494.00	XLON	0XL8A00000000000ARB0ER
23-Mar-23	08:22:15	12	3,494.00	XLON	0XL8A00000000000ARB0ES
23-Mar-23	08:26:08	1	3,491.00	XLON	0XL8100000000000ARB041
23-Mar-23	08:26:08	1	3,491.00	XLON	0XL8100000000000ARB042
23-Mar-23	08:26:08	1	3,491.00	XLON	0XL8100000000000ARB043
23-Mar-23	08:26:08	1	3,491.00	XLON	0XL8100000000000ARB044
23-Mar-23	08:26:08	1	3,491.00	XLON	0XL8100000000000ARB045
23-Mar-23	08:26:08	1	3,491.00	XLON	0XL8100000000000ARB046
23-Mar-23	08:26:08	1	3,491.00	XLON	0XL8400000000000ARB0R0
23-Mar-23	08:26:08	1	3,491.00	XLON	0XL8400000000000ARB0R1
23-Mar-23	08:26:08	1	3,491.00	XLON	0XL8400000000000ARB0R2
23-Mar-23	08:26:08	1	3,491.00	XLON	0XL8700000000000ARB15D
23-Mar-23	08:26:08	1	3,491.00	XLON	0XL8700000000000ARB15E
23-Mar-23	08:26:08	1	3,491.00	XLON	0XL8700000000000ARB15F
23-Mar-23	08:26:08	1	3,491.00	XLON	0XL8700000000000ARB15G
23-Mar-23	08:26:08	1	3,491.00	XLON	0XL8A00000000000ARB0PD
23-Mar-23	08:26:08	1	3,491.00	XLON	0XL8A00000000000ARB0PE
23-Mar-23	08:26:08	1	3,491.00	XLON	0XL8A00000000000ARB0PF
23-Mar-23	08:30:04	1	3,484.00	XLON	0XL8400000000000ARB14G
23-Mar-23	08:30:38	1	3,483.00	XLON	0XL8400000000000ARB16E
23-Mar-23	08:30:38	10	3,483.00	XLON	0XL8A00000000000ARB187
23-Mar-23	08:38:10	1	3,485.00	XLON	0XL8100000000000ARB1A3
23-Mar-23	08:38:10	1	3,485.00	XLON	0XL8400000000000ARB23A
23-Mar-23	08:38:10	1	3,485.00	XLON	0XL8700000000000ARB2DN
23-Mar-23	08:38:10	1	3,485.00	XLON	0XL8700000000000ARB2DO
23-Mar-23	08:38:10	1	3,485.00	XLON	0XL8A00000000000ARB275
23-Mar-23	08:38:10	1	3,485.00	XLON	0XL8A00000000000ARB276
23-Mar-23	08:38:10	1	3,485.00	XLON	0XL8A00000000000ARB277
23-Mar-23	08:38:10	2	3,485.00	XLON	0XL8100000000000ARB1A2
23-Mar-23	08:39:13	1	3,482.00	XLON	0XL8100000000000ARB1CE
23-Mar-23	08:39:13	1	3,482.00	XLON	0XL8100000000000ARB1CF
23-Mar-23	08:39:13	1	3,482.00	XLON	0XL8100000000000ARB1CG
23-Mar-23	08:39:13	1	3,482.00	XLON	0XL8100000000000ARB1CH
23-Mar-23	08:39:13	1	3,482.00	XLON	0XL8100000000000ARB1CI
23-Mar-23	08:39:13	1	3,482.00	XLON	0XL8400000000000ARB257
23-Mar-23	08:39:13	1	3,482.00	XLON	0XL8400000000000ARB258
23-Mar-23	08:39:13	1	3,482.00	XLON	0XL8700000000000ARB2GQ
23-Mar-23	08:39:13	1	3,482.00	XLON	0XL8700000000000ARB2GR
23-Mar-23	08:39:13	1	3,482.00	XLON	0XL8700000000000ARB2GS
23-Mar-23	08:39:13	1	3,482.00	XLON	0XL8A00000000000ARB2AF
23-Mar-23	08:52:54	1	3,491.00	XLON	0XL8100000000000ARB2QA
23-Mar-23	08:52:54	1	3,491.00	XLON	0XL8400000000000ARB3CF
23-Mar-23	08:52:54	1	3,491.00	XLON	0XL8400000000000ARB3CG
23-Mar-23	08:52:54	1	3,491.00	XLON	0XL8700000000000ARB3RP
23-Mar-23	08:52:54	1	3,491.00	XLON	0XL8700000000000ARB3RQ
23-Mar-23	08:52:54	1	3,491.00	XLON	0XL8A00000000000ARB43E
23-Mar-23	08:52:54	1	3,491.00	XLON	0XL8A00000000000ARB43F
23-Mar-23	08:53:18	1	3,490.00	XLON	0XL8100000000000ARB2RH
23-Mar-23	08:53:18	1	3,490.00	XLON	0XL8100000000000ARB2RI
23-Mar-23	08:53:18	1	3,490.00	XLON	0XL8100000000000ARB2RJ
23-Mar-23	08:53:18	1	3,490.00	XLON	0XL8100000000000ARB2RK
23-Mar-23	08:53:18	1	3,490.00	XLON	0XL8700000000000ARB3TA
23-Mar-23	08:53:18	1	3,490.00	XLON	0XL8A00000000000ARB44S
23-Mar-23	08:53:18	3	3,490.00	XLON	0XL8400000000000ARB3DT
23-Mar-23	08:53:18	12	3,490.00	XLON	0XL8A00000000000ARB44R
23-Mar-23	08:55:09	1	3,488.00	XLON	0XL8100000000000ARB2VV
23-Mar-23	08:55:09	1	3,488.00	XLON	0XL8700000000000ARB421
23-Mar-23	08:55:09	11	3,488.00	XLON	0XL8A00000000000ARB4A4
23-Mar-23	08:59:55	1	3,486.00	XLON	0XL8400000000000ARB3VU
23-Mar-23	08:59:55	1	3,486.00	XLON	0XL8700000000000ARB4I8
23-Mar-23	08:59:55	1	3,486.00	XLON	0XL8A00000000000ARB4PD
23-Mar-23	09:02:32	1	3,484.00	XLON	0XL8400000000000ARB48Q
23-Mar-23	09:05:12	1	3,474.00	XLON	0XL8700000000000ARB5E9
23-Mar-23	09:14:17	1	3,480.00	XLON	0XL8100000000000ARB51J
23-Mar-23	09:14:17	1	3,480.00	XLON	0XL8100000000000ARB51K
23-Mar-23	09:14:17	1	3,480.00	XLON	0XL8100000000000ARB51L
23-Mar-23	09:14:17	1	3,480.00	XLON	0XL8700000000000ARB6KR
23-Mar-23	09:14:17	1	3,480.00	XLON	0XL8A00000000000ARB6BH
23-Mar-23	09:17:44	1	3,479.00	XLON	0XL8100000000000ARB5AC
23-Mar-23	09:17:44	1	3,479.00	XLON	0XL8100000000000ARB5AD
23-Mar-23	09:17:44	1	3,479.00	XLON	0XL8400000000000ARB5PE
23-Mar-23	09:17:44	1	3,479.00	XLON	0XL8400000000000ARB5PF
23-Mar-23	09:17:44	1	3,479.00	XLON	0XL8400000000000ARB5PG
23-Mar-23	09:17:44	1	3,479.00	XLON	0XL8700000000000ARB70P
23-Mar-23	09:17:44	1	3,479.00	XLON	0XL8700000000000ARB70Q
23-Mar-23	09:17:44	1	3,479.00	XLON	0XL8A00000000000ARB6LQ
23-Mar-23	09:17:44	1	3,479.00	XLON	0XL8A00000000000ARB6LS
23-Mar-23	09:17:44	16	3,479.00	XLON	0XL8A00000000000ARB6LR
23-Mar-23	09:19:13	1	3,479.00	XLON	0XL8700000000000ARB75Q
23-Mar-23	09:19:13	11	3,479.00	XLON	0XL8A00000000000ARB6QD
23-Mar-23	09:21:55	1	3,477.00	XLON	0XL8100000000000ARB5MP
23-Mar-23	09:21:55	1	3,477.00	XLON	0XL8400000000000ARB63V
23-Mar-23	09:21:55	1	3,477.00	XLON	0XL8400000000000ARB640
23-Mar-23	09:21:55	1	3,477.00	XLON	0XL8700000000000ARB7FD
23-Mar-23	09:21:55	1	3,477.00	XLON	0XL8A00000000000ARB723
23-Mar-23	09:21:55	1	3,477.00	XLON	0XL8A00000000000ARB724
23-Mar-23	09:21:55	2	3,477.00	XLON	0XL8100000000000ARB5MO
23-Mar-23	09:26:33	1	3,474.00	XLON	0XL8700000000000ARB83H
23-Mar-23	09:26:33	1	3,476.00	XLON	0XL8100000000000ARB67S
23-Mar-23	09:26:33	1	3,476.00	XLON	0XL8400000000000ARB6KQ
23-Mar-23	09:26:33	1	3,476.00	XLON	0XL8400000000000ARB6KR
23-Mar-23	09:26:33	1	3,476.00	XLON	0XL8700000000000ARB83G
23-Mar-23	09:26:33	1	3,476.00	XLON	0XL8A00000000000ARB7LA
23-Mar-23	09:27:52	1	3,471.00	XLON	0XL8400000000000ARB6PI
23-Mar-23	09:27:52	1	3,471.00	XLON	0XL8400000000000ARB6PJ
23-Mar-23	09:31:19	2	3,470.00	XLON	0XL8700000000000ARB8MJ
23-Mar-23	09:31:25	1	3,470.00	XLON	0XL8700000000000ARB8MV
23-Mar-23	09:31:30	1	3,470.00	XLON	0XL8100000000000ARB6Q6
23-Mar-23	09:38:21	1	3,472.00	XLON	0XL8100000000000ARB7HD
23-Mar-23	09:38:21	1	3,472.00	XLON	0XL8700000000000ARB9K8
23-Mar-23	09:38:24	1	3,475.00	XLON	0XL8700000000000ARB9KI
23-Mar-23	09:38:24	1	3,475.00	XLON	0XL8700000000000ARB9KJ
23-Mar-23	09:38:24	1	3,475.00	XLON	0XL8700000000000ARB9KK
23-Mar-23	09:47:14	1	3,476.00	XLON	0XL8700000000000ARBAHR
23-Mar-23	09:47:14	1	3,476.00	XLON	0XL8A00000000000ARBA2O
23-Mar-23	09:48:02	1	3,475.00	XLON	0XL8100000000000ARB88J
23-Mar-23	09:48:02	1	3,475.00	XLON	0XL8100000000000ARB88K
23-Mar-23	09:48:02	1	3,475.00	XLON	0XL8100000000000ARB88L
23-Mar-23	09:48:02	1	3,475.00	XLON	0XL8100000000000ARB88M
23-Mar-23	09:48:02	1	3,475.00	XLON	0XL8100000000000ARB88N
23-Mar-23	09:48:02	1	3,475.00	XLON	0XL8100000000000ARB88O
23-Mar-23	09:48:02	1	3,475.00	XLON	0XL8400000000000ARB8KP
23-Mar-23	09:48:02	1	3,475.00	XLON	0XL8400000000000ARB8KQ
23-Mar-23	09:48:02	1	3,475.00	XLON	0XL8400000000000ARB8KR
23-Mar-23	09:48:02	1	3,475.00	XLON	0XL8400000000000ARB8KS
23-Mar-23	09:48:02	1	3,475.00	XLON	0XL8400000000000ARB8KT
23-Mar-23	09:48:02	1	3,475.00	XLON	0XL8700000000000ARBAKQ
23-Mar-23	09:48:02	1	3,475.00	XLON	0XL8A00000000000ARBA5H
23-Mar-23	09:48:02	1	3,475.00	XLON	0XL8A00000000000ARBA5I
23-Mar-23	09:48:02	1	3,475.00	XLON	0XL8A00000000000ARBA5J
23-Mar-23	09:48:02	16	3,475.00	XLON	0XL8A00000000000ARBA5G
23-Mar-23	09:55:47	1	3,480.00	XLON	0XL8100000000000ARB8SH
23-Mar-23	09:55:47	1	3,480.00	XLON	0XL8400000000000ARB9AI
23-Mar-23	09:55:47	1	3,480.00	XLON	0XL8700000000000ARBBC0
23-Mar-23	09:55:47	1	3,480.00	XLON	0XL8700000000000ARBBC1
23-Mar-23	09:55:47	1	3,480.00	XLON	0XL8700000000000ARBBC2
23-Mar-23	09:55:47	1	3,480.00	XLON	0XL8A00000000000ARBATE
23-Mar-23	09:55:47	1	3,480.00	XLON	0XL8A00000000000ARBATF
23-Mar-23	09:55:47	2	3,480.00	XLON	0XL8400000000000ARB9AJ
23-Mar-23	09:55:47	22	3,480.00	XLON	0XL8A00000000000ARBATD
23-Mar-23	09:57:50	1	3,481.00	XLON	0XL8400000000000ARB9G7
23-Mar-23	09:57:50	1	3,481.00	XLON	0XL8700000000000ARBBK4
23-Mar-23	09:57:50	1	3,481.00	XLON	0XL8A00000000000ARBB4K
23-Mar-23	10:00:51	1	3,486.00	XLON	0XL8100000000000ARB996
23-Mar-23	10:00:51	1	3,486.00	XLON	0XL8100000000000ARB997
23-Mar-23	10:00:51	1	3,486.00	XLON	0XL8100000000000ARB999
23-Mar-23	10:00:51	1	3,486.00	XLON	0XL8400000000000ARB9OI
23-Mar-23	10:00:51	1	3,486.00	XLON	0XL8400000000000ARB9OJ
23-Mar-23	10:00:51	1	3,486.00	XLON	0XL8400000000000ARB9OK
23-Mar-23	10:00:51	1	3,486.00	XLON	0XL8700000000000ARBBUM
23-Mar-23	10:00:51	1	3,486.00	XLON	0XL8700000000000ARBBUN
23-Mar-23	10:00:51	1	3,486.00	XLON	0XL8700000000000ARBBUO
23-Mar-23	10:00:51	1	3,486.00	XLON	0XL8A00000000000ARBBF4
23-Mar-23	10:00:51	1	3,486.00	XLON	0XL8A00000000000ARBBF5
23-Mar-23	10:00:51	2	3,486.00	XLON	0XL8100000000000ARB994
23-Mar-23	10:00:51	2	3,486.00	XLON	0XL8100000000000ARB995
23-Mar-23	10:00:51	2	3,486.00	XLON	0XL8100000000000ARB998
23-Mar-23	10:00:51	2	3,486.00	XLON	0XL8100000000000ARB99A
23-Mar-23	10:00:51	2	3,486.00	XLON	0XL8700000000000ARBBUL
23-Mar-23	10:00:51	2	3,486.00	XLON	0XL8A00000000000ARBBF2
23-Mar-23	10:00:51	17	3,486.00	XLON	0XL8A00000000000ARBBF3
23-Mar-23	10:07:36	1	3,483.00	XLON	0XL8100000000000ARB9OP
23-Mar-23	10:07:36	1	3,483.00	XLON	0XL8100000000000ARB9OQ
23-Mar-23	10:07:36	1	3,483.00	XLON	0XL8100000000000ARB9OR
23-Mar-23	10:07:36	1	3,483.00	XLON	0XL8100000000000ARB9OS
23-Mar-23	10:07:36	1	3,483.00	XLON	0XL8100000000000ARB9OT
23-Mar-23	10:07:36	1	3,483.00	XLON	0XL8100000000000ARB9OU
23-Mar-23	10:07:36	1	3,483.00	XLON	0XL8400000000000ARBA94
23-Mar-23	10:07:36	1	3,483.00	XLON	0XL8400000000000ARBA95
23-Mar-23	10:07:36	1	3,483.00	XLON	0XL8400000000000ARBA96
23-Mar-23	10:07:36	1	3,483.00	XLON	0XL8400000000000ARBA98
23-Mar-23	10:07:36	1	3,483.00	XLON	0XL8700000000000ARBCJP
23-Mar-23	10:07:36	1	3,483.00	XLON	0XL8700000000000ARBCJQ
23-Mar-23	10:07:36	1	3,483.00	XLON	0XL8700000000000ARBCJR
23-Mar-23	10:07:36	1	3,483.00	XLON	0XL8A00000000000ARBBTQ
23-Mar-23	10:07:36	1	3,483.00	XLON	0XL8A00000000000ARBBTS
23-Mar-23	10:07:36	1	3,483.00	XLON	0XL8A00000000000ARBBTT
23-Mar-23	10:07:36	2	3,483.00	XLON	0XL8400000000000ARBA97
23-Mar-23	10:07:36	12	3,483.00	XLON	0XL8A00000000000ARBBTR
23-Mar-23	10:08:57	1	3,481.00	XLON	0XL8400000000000ARBAC5
23-Mar-23	10:08:57	1	3,481.00	XLON	0XL8700000000000ARBCNC
23-Mar-23	10:09:20	1	3,481.00	XLON	0XL8100000000000ARB9RS
23-Mar-23	10:09:20	1	3,481.00	XLON	0XL8400000000000ARBACV
23-Mar-23	10:09:20	1	3,481.00	XLON	0XL8400000000000ARBAD0
23-Mar-23	10:09:20	1	3,481.00	XLON	0XL8700000000000ARBCO4
23-Mar-23	10:09:20	1	3,481.00	XLON	0XL8700000000000ARBCO5
23-Mar-23	10:09:20	1	3,481.00	XLON	0XL8A00000000000ARBC0K
23-Mar-23	10:09:20	1	3,481.00	XLON	0XL8A00000000000ARBC0L
23-Mar-23	10:09:20	17	3,481.00	XLON	0XL8A00000000000ARBC0M
23-Mar-23	10:12:47	1	3,480.00	XLON	0XL8100000000000ARBA42
23-Mar-23	10:12:47	1	3,480.00	XLON	0XL8100000000000ARBA43
23-Mar-23	10:12:47	1	3,480.00	XLON	0XL8100000000000ARBA44
23-Mar-23	10:12:47	1	3,480.00	XLON	0XL8100000000000ARBA45
23-Mar-23	10:12:47	1	3,480.00	XLON	0XL8100000000000ARBA46
23-Mar-23	10:12:47	1	3,480.00	XLON	0XL8100000000000ARBA47
23-Mar-23	10:12:47	1	3,480.00	XLON	0XL8400000000000ARBAKH
23-Mar-23	10:12:47	1	3,480.00	XLON	0XL8400000000000ARBAKI
23-Mar-23	10:12:47	1	3,480.00	XLON	0XL8400000000000ARBAKK
23-Mar-23	10:12:47	1	3,480.00	XLON	0XL8700000000000ARBD0U
23-Mar-23	10:12:47	1	3,480.00	XLON	0XL8700000000000ARBD0V
23-Mar-23	10:12:47	1	3,480.00	XLON	0XL8700000000000ARBD10
23-Mar-23	10:12:47	1	3,480.00	XLON	0XL8700000000000ARBD11
23-Mar-23	10:12:47	1	3,480.00	XLON	0XL8700000000000ARBD12
23-Mar-23	10:12:47	1	3,480.00	XLON	0XL8A00000000000ARBC8H
23-Mar-23	10:12:47	1	3,480.00	XLON	0XL8A00000000000ARBC8I
23-Mar-23	10:12:47	1	3,480.00	XLON	0XL8A00000000000ARBC8J
23-Mar-23	10:12:47	1	3,480.00	XLON	0XL8A00000000000ARBC8L
23-Mar-23	10:12:47	2	3,480.00	XLON	0XL8400000000000ARBAKG
23-Mar-23	10:12:47	3	3,480.00	XLON	0XL8100000000000ARBA48
23-Mar-23	10:12:47	3	3,480.00	XLON	0XL8400000000000ARBAKF
23-Mar-23	10:12:47	3	3,480.00	XLON	0XL8400000000000ARBAKJ
23-Mar-23	10:12:47	13	3,480.00	XLON	0XL8A00000000000ARBC8K
23-Mar-23	10:15:43	1	3,479.00	XLON	0XL8100000000000ARBAE2
23-Mar-23	10:15:43	1	3,479.00	XLON	0XL8400000000000ARBASD
23-Mar-23	10:16:16	1	3,479.00	XLON	0XL8400000000000ARBATL
23-Mar-23	10:16:16	1	3,479.00	XLON	0XL8700000000000ARBDB2
23-Mar-23	10:16:16	1	3,479.00	XLON	0XL8A00000000000ARBCH4
23-Mar-23	10:16:16	1	3,479.00	XLON	0XL8A00000000000ARBCH5
23-Mar-23	10:16:47	1	3,479.00	XLON	0XL8400000000000ARBAVF
23-Mar-23	10:16:47	1	3,479.00	XLON	0XL8700000000000ARBDD1
23-Mar-23	10:17:48	1	3,478.00	XLON	0XL8100000000000ARBALE
23-Mar-23	10:17:48	1	3,478.00	XLON	0XL8700000000000ARBDHH
23-Mar-23	10:17:48	1	3,478.00	XLON	0XL8700000000000ARBDHI
23-Mar-23	10:17:48	21	3,478.00	XLON	0XL8A00000000000ARBCM0
23-Mar-23	10:19:05	1	3,477.00	XLON	0XL8100000000000ARBAPN
23-Mar-23	10:19:05	1	3,477.00	XLON	0XL8100000000000ARBAPO
23-Mar-23	10:19:05	1	3,477.00	XLON	0XL8100000000000ARBAPP
23-Mar-23	10:19:05	1	3,477.00	XLON	0XL8100000000000ARBAPQ
23-Mar-23	10:19:05	1	3,477.00	XLON	0XL8400000000000ARBB5H
23-Mar-23	10:19:05	1	3,477.00	XLON	0XL8700000000000ARBDLN
23-Mar-23	10:19:05	1	3,477.00	XLON	0XL8A00000000000ARBCQE
23-Mar-23	10:19:05	1	3,477.00	XLON	0XL8A00000000000ARBCQF
23-Mar-23	10:23:17	1	3,475.00	XLON	0XL8100000000000ARBB63
23-Mar-23	10:23:17	1	3,475.00	XLON	0XL8100000000000ARBB64
23-Mar-23	10:23:17	1	3,475.00	XLON	0XL8100000000000ARBB65
23-Mar-23	10:23:17	1	3,475.00	XLON	0XL8100000000000ARBB66
23-Mar-23	10:23:17	1	3,475.00	XLON	0XL8400000000000ARBBH2
23-Mar-23	10:23:17	1	3,475.00	XLON	0XL8700000000000ARBE3Q
23-Mar-23	10:23:17	1	3,475.00	XLON	0XL8A00000000000ARBD4I
23-Mar-23	10:23:17	1	3,475.00	XLON	0XL8A00000000000ARBD4J
23-Mar-23	10:23:17	1	3,476.00	XLON	0XL8100000000000ARBB61
23-Mar-23	10:23:17	1	3,476.00	XLON	0XL8100000000000ARBB62
23-Mar-23	10:23:17	1	3,476.00	XLON	0XL8400000000000ARBBGU
23-Mar-23	10:23:17	1	3,476.00	XLON	0XL8400000000000ARBBGV
23-Mar-23	10:23:17	1	3,476.00	XLON	0XL8400000000000ARBBH0
23-Mar-23	10:23:17	1	3,476.00	XLON	0XL8400000000000ARBBH1
23-Mar-23	10:23:17	1	3,476.00	XLON	0XL8700000000000ARBE3M
23-Mar-23	10:23:17	1	3,476.00	XLON	0XL8700000000000ARBE3N
23-Mar-23	10:23:17	1	3,476.00	XLON	0XL8700000000000ARBE3O
23-Mar-23	10:23:17	1	3,476.00	XLON	0XL8700000000000ARBE3P
23-Mar-23	10:23:17	1	3,476.00	XLON	0XL8A00000000000ARBD4F
23-Mar-23	10:23:17	1	3,476.00	XLON	0XL8A00000000000ARBD4H
23-Mar-23	10:23:17	10	3,476.00	XLON	0XL8A00000000000ARBD4G
23-Mar-23	10:23:25	1	3,474.00	XLON	0XL8100000000000ARBB6E
23-Mar-23	10:23:25	1	3,474.00	XLON	0XL8100000000000ARBB6F
23-Mar-23	10:23:25	1	3,474.00	XLON	0XL8100000000000ARBB6G
23-Mar-23	10:23:25	2	3,474.00	XLON	0XL8400000000000ARBBHC
23-Mar-23	10:23:25	5	3,474.00	XLON	0XL8700000000000ARBE4A
23-Mar-23	10:24:20	2	3,472.00	XLON	0XL8400000000000ARBBJL
23-Mar-23	10:24:23	1	3,472.00	XLON	0XL8400000000000ARBBJV
23-Mar-23	10:24:23	1	3,472.00	XLON	0XL8400000000000ARBBK0
23-Mar-23	10:24:23	1	3,472.00	XLON	0XL8700000000000ARBE9I
23-Mar-23	10:24:23	1	3,472.00	XLON	0XL8A00000000000ARBD7P
23-Mar-23	10:28:50	1	3,470.00	XLON	0XL8100000000000ARBBMU
23-Mar-23	10:28:50	1	3,470.00	XLON	0XL8700000000000ARBENQ
23-Mar-23	10:28:50	1	3,470.00	XLON	0XL8A00000000000ARBDJG
23-Mar-23	10:28:50	14	3,470.00	XLON	0XL8A00000000000ARBDJF
23-Mar-23	10:29:57	1	3,469.00	XLON	0XL8100000000000ARBBRH
23-Mar-23	10:29:57	1	3,469.00	XLON	0XL8400000000000ARBC5V
23-Mar-23	10:29:58	1	3,469.00	XLON	0XL8700000000000ARBEUQ
23-Mar-23	10:29:58	1	3,469.00	XLON	0XL8700000000000ARBEUR
23-Mar-23	10:30:26	1	3,467.00	XLON	0XL8700000000000ARBF05
23-Mar-23	10:30:26	1	3,467.00	XLON	0XL8A00000000000ARBDOB
23-Mar-23	10:31:08	1	3,467.00	XLON	0XL8100000000000ARBBVP
23-Mar-23	10:31:08	1	3,467.00	XLON	0XL8400000000000ARBCA1
23-Mar-23	10:31:38	1	3,467.00	XLON	0XL8400000000000ARBCBD
23-Mar-23	10:31:38	1	3,467.00	XLON	0XL8400000000000ARBCBE
23-Mar-23	10:31:38	1	3,467.00	XLON	0XL8700000000000ARBF4A
23-Mar-23	10:31:38	1	3,467.00	XLON	0XL8700000000000ARBF4B
23-Mar-23	10:32:24	1	3,466.00	XLON	0XL8100000000000ARBC2S
23-Mar-23	10:32:24	1	3,466.00	XLON	0XL8100000000000ARBC2U
23-Mar-23	10:32:24	1	3,466.00	XLON	0XL8A00000000000ARBDSM
23-Mar-23	10:32:24	2	3,466.00	XLON	0XL8700000000000ARBF6C
23-Mar-23	10:32:24	3	3,466.00	XLON	0XL8100000000000ARBC2T
23-Mar-23	10:32:24	15	3,466.00	XLON	0XL8A00000000000ARBDSN
23-Mar-23	10:33:09	4	3,465.00	XLON	0XL8400000000000ARBCFS
23-Mar-23	10:35:33	1	3,465.00	XLON	0XL8100000000000ARBCBP
23-Mar-23	10:35:33	1	3,465.00	XLON	0XL8700000000000ARBFGH
23-Mar-23	10:36:20	1	3,465.00	XLON	0XL8400000000000ARBCPT
23-Mar-23	10:36:20	1	3,465.00	XLON	0XL8A00000000000ARBE61
23-Mar-23	10:48:24	1	3,473.00	XLON	0XL8100000000000ARBDC3
23-Mar-23	10:48:24	1	3,473.00	XLON	0XL8100000000000ARBDC4
23-Mar-23	10:48:24	1	3,473.00	XLON	0XL8100000000000ARBDC5
23-Mar-23	10:48:24	1	3,473.00	XLON	0XL8100000000000ARBDC6
23-Mar-23	10:48:24	1	3,473.00	XLON	0XL8100000000000ARBDC8
23-Mar-23	10:48:24	1	3,473.00	XLON	0XL8100000000000ARBDC9
23-Mar-23	10:48:24	1	3,473.00	XLON	0XL8400000000000ARBDM6
23-Mar-23	10:48:24	1	3,473.00	XLON	0XL8400000000000ARBDM7
23-Mar-23	10:48:24	1	3,473.00	XLON	0XL8400000000000ARBDM8
23-Mar-23	10:48:24	1	3,473.00	XLON	0XL8400000000000ARBDMA
23-Mar-23	10:48:24	1	3,473.00	XLON	0XL8700000000000ARBGMP
23-Mar-23	10:48:24	1	3,473.00	XLON	0XL8700000000000ARBGMQ
23-Mar-23	10:48:24	1	3,473.00	XLON	0XL8700000000000ARBGMR
23-Mar-23	10:48:24	1	3,473.00	XLON	0XL8700000000000ARBGMT
23-Mar-23	10:48:24	1	3,473.00	XLON	0XL8700000000000ARBGMU
23-Mar-23	10:48:24	1	3,473.00	XLON	0XL8A00000000000ARBF30
23-Mar-23	10:48:24	1	3,473.00	XLON	0XL8A00000000000ARBF31
23-Mar-23	10:48:24	1	3,473.00	XLON	0XL8A00000000000ARBF33
23-Mar-23	10:48:24	1	3,473.00	XLON	0XL8A00000000000ARBF34
23-Mar-23	10:48:24	2	3,473.00	XLON	0XL8100000000000ARBDC7
23-Mar-23	10:48:24	2	3,473.00	XLON	0XL8400000000000ARBDM5
23-Mar-23	10:48:24	2	3,473.00	XLON	0XL8400000000000ARBDM9
23-Mar-23	10:48:24	2	3,473.00	XLON	0XL8700000000000ARBGMS
23-Mar-23	10:48:24	20	3,473.00	XLON	0XL8A00000000000ARBF32
23-Mar-23	11:05:35	1	3,476.00	XLON	0XL8100000000000ARBEOH
23-Mar-23	11:05:35	2	3,476.00	XLON	0XL8700000000000ARBIBJ
23-Mar-23	11:05:35	2	3,476.00	XLON	0XL8A00000000000ARBGG8
23-Mar-23	11:14:08	2	3,480.00	XLON	0XL8700000000000ARBJ17
23-Mar-23	11:14:08	2	3,480.00	XLON	0XL8A00000000000ARBH44
23-Mar-23	11:14:08	3	3,480.00	XLON	0XL8100000000000ARBF7R
23-Mar-23	11:20:39	2	3,479.00	XLON	0XL8100000000000ARBFK8
23-Mar-23	11:20:39	3	3,479.00	XLON	0XL8100000000000ARBFK7
23-Mar-23	11:26:48	2	3,478.00	XLON	0XL8100000000000ARBG05
23-Mar-23	11:26:48	2	3,478.00	XLON	0XL8100000000000ARBG06
23-Mar-23	11:26:48	2	3,478.00	XLON	0XL8100000000000ARBG07
23-Mar-23	11:26:48	2	3,478.00	XLON	0XL8400000000000ARBGER
23-Mar-23	11:26:48	2	3,478.00	XLON	0XL8400000000000ARBGES
23-Mar-23	11:26:48	2	3,478.00	XLON	0XL8400000000000ARBGF1
23-Mar-23	11:26:48	2	3,478.00	XLON	0XL8400000000000ARBGF2
23-Mar-23	11:26:48	2	3,478.00	XLON	0XL8700000000000ARBJV4
23-Mar-23	11:26:48	2	3,478.00	XLON	0XL8700000000000ARBJV5
23-Mar-23	11:26:48	2	3,478.00	XLON	0XL8700000000000ARBJV6
23-Mar-23	11:26:48	2	3,478.00	XLON	0XL8A00000000000ARBI0J
23-Mar-23	11:26:48	3	3,478.00	XLON	0XL8100000000000ARBG03
23-Mar-23	11:26:48	3	3,478.00	XLON	0XL8100000000000ARBG04
23-Mar-23	11:26:48	3	3,478.00	XLON	0XL8400000000000ARBGET
23-Mar-23	11:26:48	3	3,478.00	XLON	0XL8400000000000ARBGEU
23-Mar-23	11:26:48	3	3,478.00	XLON	0XL8700000000000ARBJV3
23-Mar-23	11:26:48	3	3,478.00	XLON	0XL8A00000000000ARBI0H
23-Mar-23	11:26:48	35	3,478.00	XLON	0XL8A00000000000ARBI0I
23-Mar-23	11:57:42	4	3,480.00	XLON	0XL8700000000000ARBM74
23-Mar-23	11:57:42	5	3,480.00	XLON	0XL8700000000000ARBM73
23-Mar-23	11:57:42	130	3,480.00	XLON	0XL8A00000000000ARBJT9
23-Mar-23	11:59:56	1	3,476.00	XLON	0XL8100000000000ARBHVC
23-Mar-23	11:59:56	1	3,476.00	XLON	0XL8700000000000ARBMBE
23-Mar-23	11:59:56	2	3,476.00	XLON	0XL8100000000000ARBHVA
23-Mar-23	11:59:56	2	3,476.00	XLON	0XL8A00000000000ARBK1K
23-Mar-23	11:59:56	2	3,478.00	XLON	0XL8100000000000ARBHV4
23-Mar-23	11:59:56	2	3,478.00	XLON	0XL8700000000000ARBMBD
23-Mar-23	11:59:56	3	3,476.00	XLON	0XL8700000000000ARBMBG
23-Mar-23	11:59:56	3	3,478.00	XLON	0XL8100000000000ARBHV7
23-Mar-23	11:59:56	3	3,478.00	XLON	0XL8400000000000ARBIH2
23-Mar-23	11:59:56	3	3,478.00	XLON	0XL8400000000000ARBIH3
23-Mar-23	11:59:56	3	3,478.00	XLON	0XL8400000000000ARBIH6
23-Mar-23	11:59:56	4	3,478.00	XLON	0XL8100000000000ARBHV8
23-Mar-23	11:59:56	4	3,478.00	XLON	0XL8100000000000ARBHV9
23-Mar-23	11:59:56	4	3,478.00	XLON	0XL8100000000000ARBHVB
23-Mar-23	11:59:56	4	3,478.00	XLON	0XL8400000000000ARBIH4
23-Mar-23	11:59:56	4	3,478.00	XLON	0XL8400000000000ARBIH5
23-Mar-23	11:59:56	4	3,478.00	XLON	0XL8400000000000ARBIH7
23-Mar-23	11:59:56	4	3,478.00	XLON	0XL8700000000000ARBMBC
23-Mar-23	11:59:56	4	3,478.00	XLON	0XL8700000000000ARBMBF
23-Mar-23	11:59:56	4	3,478.00	XLON	0XL8A00000000000ARBK1G
23-Mar-23	11:59:56	4	3,478.00	XLON	0XL8A00000000000ARBK1J
23-Mar-23	11:59:56	5	3,478.00	XLON	0XL8100000000000ARBHV5
23-Mar-23	11:59:56	5	3,478.00	XLON	0XL8100000000000ARBHV6
23-Mar-23	11:59:56	5	3,478.00	XLON	0XL8700000000000ARBMBB
23-Mar-23	11:59:56	5	3,478.00	XLON	0XL8A00000000000ARBK1H
23-Mar-23	11:59:56	6	3,478.00	XLON	0XL8A00000000000ARBK1F
23-Mar-23	11:59:56	7	3,476.00	XLON	0XL8A00000000000ARBK1M
23-Mar-23	11:59:56	47	3,476.00	XLON	0XL8A00000000000ARBK1L
23-Mar-23	11:59:56	78	3,478.00	XLON	0XL8A00000000000ARBK1I
23-Mar-23	12:00:00	1	3,475.00	XLON	0XL8100000000000ARBHVO
23-Mar-23	12:00:00	1	3,475.00	XLON	0XL8700000000000ARBMBQ
23-Mar-23	12:00:00	1	3,475.00	XLON	0XL8700000000000ARBMBS
23-Mar-23	12:00:00	3	3,474.00	XLON	0XL8A00000000000ARBK2A
23-Mar-23	12:00:00	3	3,475.00	XLON	0XL8A00000000000ARBK27
23-Mar-23	12:00:00	4	3,474.00	XLON	0XL8100000000000ARBHVP
23-Mar-23	12:00:00	4	3,476.00	XLON	0XL8A00000000000ARBK28
23-Mar-23	12:00:00	5	3,474.00	XLON	0XL8700000000000ARBMBR
23-Mar-23	12:00:00	5	3,474.00	XLON	0XL8700000000000ARBMBT
23-Mar-23	12:00:00	19	3,474.00	XLON	0XL8700000000000ARBMBU
23-Mar-23	12:00:00	19	3,474.00	XLON	0XL8A00000000000ARBK29
23-Mar-23	12:01:17	1	3,474.00	XLON	0XL8700000000000ARBMGH
23-Mar-23	12:15:05	1	3,477.00	XLON	0XL8700000000000ARBNJ9
23-Mar-23	12:15:05	2	3,477.00	XLON	0XL8100000000000ARBJ0S
23-Mar-23	12:15:05	4	3,477.00	XLON	0XL8A00000000000ARBL30
23-Mar-23	12:15:05	5	3,477.00	XLON	0XL8100000000000ARBJ0R
23-Mar-23	12:15:05	5	3,477.00	XLON	0XL8400000000000ARBJF2
23-Mar-23	12:15:05	5	3,477.00	XLON	0XL8400000000000ARBJF4
23-Mar-23	12:15:05	5	3,477.00	XLON	0XL8A00000000000ARBL2V
23-Mar-23	12:15:05	6	3,477.00	XLON	0XL8400000000000ARBJF3
23-Mar-23	12:15:05	6	3,477.00	XLON	0XL8400000000000ARBJF5
23-Mar-23	12:24:11	2	3,479.00	XLON	0XL8700000000000ARBOAB
23-Mar-23	12:24:11	3	3,479.00	XLON	0XL8A00000000000ARBLLT
23-Mar-23	12:24:11	38	3,479.00	XLON	0XL8A00000000000ARBLLS
23-Mar-23	12:30:00	1	3,477.00	XLON	0XL8700000000000ARBOMT
23-Mar-23	12:30:00	2	3,477.00	XLON	0XL8100000000000ARBK10
23-Mar-23	12:30:00	2	3,477.00	XLON	0XL8A00000000000ARBM1G
23-Mar-23	12:30:00	3	3,477.00	XLON	0XL8400000000000ARBKE8
23-Mar-23	12:30:00	3	3,478.00	XLON	0XL8A00000000000ARBM1E
23-Mar-23	12:30:00	4	3,477.00	XLON	0XL8400000000000ARBKEA
23-Mar-23	12:30:00	4	3,477.00	XLON	0XL8400000000000ARBKEB
23-Mar-23	12:30:00	4	3,477.00	XLON	0XL8A00000000000ARBM1H
23-Mar-23	12:30:00	4	3,477.00	XLON	0XL8A00000000000ARBM1J
23-Mar-23	12:30:00	4	3,478.00	XLON	0XL8100000000000ARBK0V
23-Mar-23	12:30:00	4	3,478.00	XLON	0XL8100000000000ARBK15
23-Mar-23	12:30:00	5	3,477.00	XLON	0XL8100000000000ARBK13
23-Mar-23	12:30:00	5	3,477.00	XLON	0XL8700000000000ARBOMR
23-Mar-23	12:30:00	5	3,478.00	XLON	0XL8400000000000ARBKE9
23-Mar-23	12:30:00	6	3,477.00	XLON	0XL8100000000000ARBK14
23-Mar-23	12:30:00	6	3,477.00	XLON	0XL8400000000000ARBKEC
23-Mar-23	12:30:00	6	3,477.00	XLON	0XL8400000000000ARBKED
23-Mar-23	12:30:00	6	3,477.00	XLON	0XL8700000000000ARBOMS
23-Mar-23	12:30:00	6	3,478.00	XLON	0XL8100000000000ARBK11
23-Mar-23	12:30:00	6	3,478.00	XLON	0XL8100000000000ARBK12
23-Mar-23	12:30:00	6	3,478.00	XLON	0XL8700000000000ARBOMQ
23-Mar-23	12:30:00	34	3,478.00	XLON	0XL8A00000000000ARBM1F
23-Mar-23	12:42:22	2	3,483.00	XLON	0XL8400000000000ARBL9G
23-Mar-23	12:50:53	3	3,482.00	XLON	0XL8700000000000ARBQEF
23-Mar-23	12:50:53	3	3,482.00	XLON	0XL8700000000000ARBQEG
23-Mar-23	12:50:53	4	3,482.00	XLON	0XL8A00000000000ARBNFH
23-Mar-23	12:50:53	5	3,482.00	XLON	0XL8100000000000ARBLA3
23-Mar-23	12:50:53	5	3,482.00	XLON	0XL8100000000000ARBLA4
23-Mar-23	12:50:53	6	3,482.00	XLON	0XL8400000000000ARBLRR
23-Mar-23	12:50:53	6	3,482.00	XLON	0XL8A00000000000ARBNFG
23-Mar-23	12:50:53	8	3,482.00	XLON	0XL8100000000000ARBLA5
23-Mar-23	12:50:53	8	3,482.00	XLON	0XL8400000000000ARBLRS
23-Mar-23	12:50:53	35	3,482.00	XLON	0XL8A00000000000ARBNFI
23-Mar-23	13:05:37	4	3,481.00	XLON	0XL8700000000000ARBRN3
23-Mar-23	13:05:37	9	3,481.00	XLON	0XL8100000000000ARBM8J
23-Mar-23	13:06:32	3	3,480.00	XLON	0XL8700000000000ARBRPS
23-Mar-23	13:06:32	78	3,480.00	XLON	0XL8A00000000000ARBOII
23-Mar-23	13:06:46	2	3,477.00	XLON	0XL8400000000000ARBN0H
23-Mar-23	13:06:46	2	3,477.00	XLON	0XL8700000000000ARBRQN
23-Mar-23	13:06:46	2	3,477.00	XLON	0XL8A00000000000ARBOJL
23-Mar-23	13:06:46	2	3,478.00	XLON	0XL8A00000000000ARBOJJ
23-Mar-23	13:06:46	2	3,479.00	XLON	0XL8700000000000ARBRQM
23-Mar-23	13:06:46	3	3,478.00	XLON	0XL8100000000000ARBMBG
23-Mar-23	13:06:46	3	3,478.00	XLON	0XL8400000000000ARBN0F
23-Mar-23	13:06:46	3	3,479.00	XLON	0XL8400000000000ARBN0B
23-Mar-23	13:06:46	4	3,478.00	XLON	0XL8100000000000ARBMBH
23-Mar-23	13:06:46	4	3,478.00	XLON	0XL8A00000000000ARBOJH
23-Mar-23	13:06:46	4	3,479.00	XLON	0XL8100000000000ARBMBC
23-Mar-23	13:06:46	4	3,479.00	XLON	0XL8100000000000ARBMBF
23-Mar-23	13:06:46	4	3,479.00	XLON	0XL8400000000000ARBN0C
23-Mar-23	13:06:46	4	3,479.00	XLON	0XL8A00000000000ARBOJG
23-Mar-23	13:06:46	5	3,478.00	XLON	0XL8100000000000ARBMBE
23-Mar-23	13:06:46	5	3,479.00	XLON	0XL8100000000000ARBMBD
23-Mar-23	13:06:46	5	3,479.00	XLON	0XL8400000000000ARBN0A
23-Mar-23	13:06:46	5	3,479.00	XLON	0XL8700000000000ARBRQI
23-Mar-23	13:06:46	5	3,479.00	XLON	0XL8700000000000ARBRQK
23-Mar-23	13:06:46	6	3,478.00	XLON	0XL8400000000000ARBN0E
23-Mar-23	13:06:46	6	3,479.00	XLON	0XL8100000000000ARBMBB
23-Mar-23	13:06:46	6	3,479.00	XLON	0XL8400000000000ARBN0D
23-Mar-23	13:06:46	6	3,479.00	XLON	0XL8A00000000000ARBOJI
23-Mar-23	13:06:46	7	3,479.00	XLON	0XL8700000000000ARBRQJ
23-Mar-23	13:06:46	10	3,478.00	XLON	0XL8700000000000ARBRQL
23-Mar-23	13:06:46	13	3,478.00	XLON	0XL8400000000000ARBN0G
23-Mar-23	13:06:46	52	3,477.00	XLON	0XL8A00000000000ARBOJM
23-Mar-23	13:06:46	56	3,479.00	XLON	0XL8A00000000000ARBOJK
23-Mar-23	13:06:50	1	3,476.00	XLON	0XL8700000000000ARBRR9
23-Mar-23	13:06:50	1	3,477.00	XLON	0XL8400000000000ARBN13
23-Mar-23	13:06:50	1	3,477.00	XLON	0XL8700000000000ARBRR4
23-Mar-23	13:06:50	3	3,476.00	XLON	0XL8100000000000ARBMC6
23-Mar-23	13:06:50	3	3,477.00	XLON	0XL8100000000000ARBMC2
23-Mar-23	13:06:50	4	3,476.00	XLON	0XL8100000000000ARBMC8
23-Mar-23	13:06:50	4	3,476.00	XLON	0XL8400000000000ARBN18
23-Mar-23	13:06:50	4	3,476.00	XLON	0XL8700000000000ARBRR7
23-Mar-23	13:06:50	4	3,476.00	XLON	0XL8700000000000ARBRR8
23-Mar-23	13:06:50	4	3,476.00	XLON	0XL8A00000000000ARBOK4
23-Mar-23	13:06:50	4	3,477.00	XLON	0XL8100000000000ARBMC0
23-Mar-23	13:06:50	4	3,477.00	XLON	0XL8400000000000ARBN14
23-Mar-23	13:06:50	5	3,476.00	XLON	0XL8100000000000ARBMC3
23-Mar-23	13:06:50	5	3,476.00	XLON	0XL8100000000000ARBMC5
23-Mar-23	13:06:50	5	3,476.00	XLON	0XL8A00000000000ARBOK3
23-Mar-23	13:06:50	5	3,477.00	XLON	0XL8400000000000ARBN12
23-Mar-23	13:06:50	5	3,477.00	XLON	0XL8700000000000ARBRR5
23-Mar-23	13:06:50	5	3,477.00	XLON	0XL8A00000000000ARBOK2
23-Mar-23	13:06:50	6	3,476.00	XLON	0XL8400000000000ARBN16
23-Mar-23	13:06:50	6	3,476.00	XLON	0XL8400000000000ARBN17
23-Mar-23	13:06:50	6	3,476.00	XLON	0XL8700000000000ARBRRA
23-Mar-23	13:06:50	6	3,476.00	XLON	0XL8A00000000000ARBOK5
23-Mar-23	13:06:50	6	3,477.00	XLON	0XL8100000000000ARBMBU
23-Mar-23	13:06:50	7	3,477.00	XLON	0XL8400000000000ARBN0V
23-Mar-23	13:06:50	7	3,477.00	XLON	0XL8400000000000ARBN10
23-Mar-23	13:06:50	7	3,477.00	XLON	0XL8400000000000ARBN11
23-Mar-23	13:06:50	7	3,477.00	XLON	0XL8A00000000000ARBOJV
23-Mar-23	13:06:50	8	3,476.00	XLON	0XL8100000000000ARBMC7
23-Mar-23	13:06:50	8	3,477.00	XLON	0XL8100000000000ARBMBV
23-Mar-23	13:06:50	8	3,477.00	XLON	0XL8100000000000ARBMC1
23-Mar-23	13:06:50	8	3,477.00	XLON	0XL8A00000000000ARBOK0
23-Mar-23	13:06:50	9	3,477.00	XLON	0XL8700000000000ARBRR3
23-Mar-23	13:06:50	9	3,477.00	XLON	0XL8700000000000ARBRR6
23-Mar-23	13:06:50	12	3,476.00	XLON	0XL8100000000000ARBMC4
23-Mar-23	13:06:50	33	3,477.00	XLON	0XL8A00000000000ARBOK1
23-Mar-23	13:06:51	1	3,474.00	XLON	0XL8400000000000ARBN1E
23-Mar-23	13:06:51	1	3,474.00	XLON	0XL8400000000000ARBN1F
23-Mar-23	13:06:51	1	3,474.00	XLON	0XL8400000000000ARBN1G
23-Mar-23	13:06:51	1	3,474.00	XLON	0XL8A00000000000ARBOK8
23-Mar-23	13:06:51	1	3,475.00	XLON	0XL8700000000000ARBRRB
23-Mar-23	13:06:51	2	3,474.00	XLON	0XL8700000000000ARBRRC
23-Mar-23	13:06:51	2	3,474.00	XLON	0XL8700000000000ARBRRE
23-Mar-23	13:06:51	3	3,475.00	XLON	0XL8A00000000000ARBOK9
23-Mar-23	13:06:51	16	3,474.00	XLON	0XL8700000000000ARBRRD
23-Mar-23	13:06:51	49	3,475.00	XLON	0XL8A00000000000ARBOK7
23-Mar-23	13:06:55	2	3,474.00	XLON	0XL8100000000000ARBMCE
23-Mar-23	13:06:55	6	3,474.00	XLON	0XL8700000000000ARBRRP
23-Mar-23	13:22:59	4	3,483.00	XLON	0XL8100000000000ARBNE2
23-Mar-23	13:22:59	4	3,483.00	XLON	0XL8400000000000ARBO5H
23-Mar-23	13:22:59	6	3,483.00	XLON	0XL8100000000000ARBNE1
23-Mar-23	13:32:10	4	3,486.00	XLON	0XL8400000000000ARBP2N
23-Mar-23	13:32:10	4	3,486.00	XLON	0XL8700000000000ARBU7S
23-Mar-23	13:32:16	2	3,484.00	XLON	0XL8700000000000ARBU8K
23-Mar-23	13:32:16	3	3,484.00	XLON	0XL8100000000000ARBOAJ
23-Mar-23	13:32:16	3	3,484.00	XLON	0XL8100000000000ARBOAK
23-Mar-23	13:32:16	3	3,484.00	XLON	0XL8100000000000ARBOAL
23-Mar-23	13:32:16	3	3,484.00	XLON	0XL8400000000000ARBP3C
23-Mar-23	13:32:16	3	3,484.00	XLON	0XL8A00000000000ARBQRV
23-Mar-23	13:32:16	3	3,485.00	XLON	0XL8100000000000ARBOAI
23-Mar-23	13:32:16	4	3,484.00	XLON	0XL8100000000000ARBOAN
23-Mar-23	13:32:16	4	3,484.00	XLON	0XL8A00000000000ARBQRU
23-Mar-23	13:32:16	4	3,485.00	XLON	0XL8100000000000ARBOAH
23-Mar-23	13:32:16	5	3,484.00	XLON	0XL8100000000000ARBOAM
23-Mar-23	13:32:16	5	3,485.00	XLON	0XL8700000000000ARBU8H
23-Mar-23	13:32:16	5	3,485.00	XLON	0XL8700000000000ARBU8I
23-Mar-23	13:32:16	6	3,484.00	XLON	0XL8400000000000ARBP3D
23-Mar-23	13:32:16	6	3,484.00	XLON	0XL8A00000000000ARBQRS
23-Mar-23	13:32:16	6	3,485.00	XLON	0XL8400000000000ARBP3A
23-Mar-23	13:32:16	7	3,484.00	XLON	0XL8A00000000000ARBQRT
23-Mar-23	13:32:16	8	3,484.00	XLON	0XL8700000000000ARBU8J
23-Mar-23	13:32:16	8	3,485.00	XLON	0XL8400000000000ARBP3B
23-Mar-23	13:32:16	50	3,485.00	XLON	0XL8A00000000000ARBQRR
23-Mar-23	13:38:49	5	3,496.00	XLON	0XL8100000000000ARBP4I
23-Mar-23	13:38:56	2	3,493.00	XLON	0XL8100000000000ARBP4P
23-Mar-23	13:38:56	3	3,492.00	XLON	0XL8700000000000ARBV5Q
23-Mar-23	13:38:56	3	3,493.00	XLON	0XL8400000000000ARBPVM
23-Mar-23	13:38:56	3	3,493.00	XLON	0XL8700000000000ARBV5K
23-Mar-23	13:38:56	4	3,492.00	XLON	0XL8100000000000ARBP4U
23-Mar-23	13:38:56	4	3,492.00	XLON	0XL8100000000000ARBP50
23-Mar-23	13:38:56	4	3,492.00	XLON	0XL8400000000000ARBPVP
23-Mar-23	13:38:56	4	3,492.00	XLON	0XL8A00000000000ARBRPN
23-Mar-23	13:38:56	4	3,492.00	XLON	0XL8A00000000000ARBRPO
23-Mar-23	13:38:56	4	3,493.00	XLON	0XL8A00000000000ARBRPK
23-Mar-23	13:38:56	5	3,492.00	XLON	0XL8700000000000ARBV5O
23-Mar-23	13:38:56	5	3,493.00	XLON	0XL8100000000000ARBP4Q
23-Mar-23	13:38:56	6	3,492.00	XLON	0XL8100000000000ARBP4V
23-Mar-23	13:38:56	6	3,492.00	XLON	0XL8400000000000ARBPVQ
23-Mar-23	13:38:56	6	3,492.00	XLON	0XL8700000000000ARBV5P
23-Mar-23	13:38:56	6	3,493.00	XLON	0XL8700000000000ARBV5N
23-Mar-23	13:38:56	7	3,492.00	XLON	0XL8400000000000ARBPVR
23-Mar-23	13:38:56	7	3,493.00	XLON	0XL8400000000000ARBPVL
23-Mar-23	13:38:56	7	3,493.00	XLON	0XL8A00000000000ARBRPI
23-Mar-23	13:38:56	7	3,493.00	XLON	0XL8A00000000000ARBRPM
23-Mar-23	13:38:56	8	3,493.00	XLON	0XL8100000000000ARBP4T
23-Mar-23	13:38:56	8	3,493.00	XLON	0XL8A00000000000ARBRPL
23-Mar-23	13:38:56	9	3,493.00	XLON	0XL8100000000000ARBP4S
23-Mar-23	13:38:56	9	3,493.00	XLON	0XL8400000000000ARBPVN
23-Mar-23	13:38:56	10	3,493.00	XLON	0XL8100000000000ARBP4R
23-Mar-23	13:38:56	10	3,493.00	XLON	0XL8400000000000ARBPVO
23-Mar-23	13:38:56	10	3,493.00	XLON	0XL8700000000000ARBV5L
23-Mar-23	13:38:56	11	3,493.00	XLON	0XL8700000000000ARBV5M
23-Mar-23	13:38:56	50	3,493.00	XLON	0XL8A00000000000ARBRPJ
23-Mar-23	13:40:40	1	3,491.00	XLON	0XL8100000000000ARBPBT
23-Mar-23	13:40:40	1	3,491.00	XLON	0XL8100000000000ARBPBU
23-Mar-23	13:40:40	1	3,491.00	XLON	0XL8100000000000ARBPBV
23-Mar-23	13:40:40	1	3,491.00	XLON	0XL8400000000000ARBQ6L
23-Mar-23	13:40:40	1	3,491.00	XLON	0XL8400000000000ARBQ6N
23-Mar-23	13:40:40	1	3,491.00	XLON	0XL8400000000000ARBQ6O
23-Mar-23	13:40:40	1	3,491.00	XLON	0XL8700000000000ARBVCS
23-Mar-23	13:40:40	1	3,491.00	XLON	0XL8700000000000ARBVCT
23-Mar-23	13:40:40	1	3,491.00	XLON	0XL8700000000000ARBVCU
23-Mar-23	13:40:40	1	3,491.00	XLON	0XL8A00000000000ARBS0N
23-Mar-23	13:40:40	1	3,491.00	XLON	0XL8A00000000000ARBS0O
23-Mar-23	13:40:40	2	3,491.00	XLON	0XL8400000000000ARBQ6M
23-Mar-23	13:40:40	3	3,491.00	XLON	0XL8100000000000ARBPBQ
23-Mar-23	13:40:40	3	3,491.00	XLON	0XL8100000000000ARBPBR
23-Mar-23	13:40:40	3	3,491.00	XLON	0XL8100000000000ARBPBS
23-Mar-23	13:40:40	3	3,491.00	XLON	0XL8700000000000ARBVCQ
23-Mar-23	13:40:40	3	3,491.00	XLON	0XL8700000000000ARBVCR
23-Mar-23	13:40:40	4	3,491.00	XLON	0XL8100000000000ARBPBP
23-Mar-23	13:40:40	6	3,491.00	XLON	0XL8400000000000ARBQ6K
23-Mar-23	13:46:02	2	3,495.00	XLON	0XL8100000000000ARBQ1J
23-Mar-23	13:48:50	1	3,496.00	XLON	0XL8100000000000ARBQBR
23-Mar-23	13:48:50	1	3,496.00	XLON	0XL8400000000000ARBR85
23-Mar-23	13:48:50	1	3,496.00	XLON	0XL8400000000000ARBR86
23-Mar-23	13:48:50	1	3,496.00	XLON	0XL8A00000000000ARBT6F
23-Mar-23	13:48:50	1	3,496.00	XLON	0XL8A00000000000ARBT6G
23-Mar-23	13:48:50	2	3,496.00	XLON	0XL8400000000000ARBR87
23-Mar-23	13:48:50	2	3,496.00	XLON	0XL8700000000000ARC0JC
23-Mar-23	13:48:50	3	3,496.00	XLON	0XL8700000000000ARC0JD
23-Mar-23	13:57:00	1	3,495.00	XLON	0XL8100000000000ARBR8P
23-Mar-23	13:57:00	1	3,495.00	XLON	0XL8400000000000ARBS8M
23-Mar-23	13:57:00	1	3,495.00	XLON	0XL8400000000000ARBS8N
23-Mar-23	13:57:00	1	3,495.00	XLON	0XL8700000000000ARC1OM
23-Mar-23	13:57:00	1	3,496.00	XLON	0XL8100000000000ARBR8K
23-Mar-23	13:57:00	1	3,496.00	XLON	0XL8400000000000ARBS8J
23-Mar-23	13:57:00	1	3,496.00	XLON	0XL8400000000000ARBS8K
23-Mar-23	13:57:00	1	3,496.00	XLON	0XL8700000000000ARC1OK
23-Mar-23	13:57:00	1	3,496.00	XLON	0XL8700000000000ARC1OL
23-Mar-23	13:57:00	1	3,496.00	XLON	0XL8A00000000000ARBUB6
23-Mar-23	13:57:00	2	3,495.00	XLON	0XL8700000000000ARC1OO
23-Mar-23	13:57:00	2	3,495.00	XLON	0XL8700000000000ARC1OP
23-Mar-23	13:57:00	2	3,496.00	XLON	0XL8100000000000ARBR8I
23-Mar-23	13:57:00	2	3,496.00	XLON	0XL8700000000000ARC1OJ
23-Mar-23	13:57:00	2	3,496.00	XLON	0XL8A00000000000ARBUB7
23-Mar-23	13:57:00	3	3,495.00	XLON	0XL8700000000000ARC1ON
23-Mar-23	13:57:00	3	3,496.00	XLON	0XL8100000000000ARBR8J
23-Mar-23	13:57:00	3	3,496.00	XLON	0XL8400000000000ARBS8L
23-Mar-23	13:57:00	3	3,496.00	XLON	0XL8700000000000ARC1OI
23-Mar-23	13:57:00	4	3,495.00	XLON	0XL8100000000000ARBR8Q
23-Mar-23	13:57:00	4	3,496.00	XLON	0XL8100000000000ARBR8H
23-Mar-23	13:57:00	4	3,496.00	XLON	0XL8A00000000000ARBUB5
23-Mar-23	13:57:00	5	3,496.00	XLON	0XL8A00000000000ARBUB9
23-Mar-23	13:57:00	75	3,496.00	XLON	0XL8A00000000000ARBUB8
23-Mar-23	14:01:12	1	3,497.00	XLON	0XL8400000000000ARBSOA
23-Mar-23	14:01:12	2	3,497.00	XLON	0XL8100000000000ARBRMF
23-Mar-23	14:01:12	2	3,497.00	XLON	0XL8700000000000ARC27H
23-Mar-23	14:01:12	3	3,497.00	XLON	0XL8100000000000ARBRME
23-Mar-23	14:01:15	1	3,496.00	XLON	0XL8400000000000ARBSOJ
23-Mar-23	14:01:15	2	3,496.00	XLON	0XL8100000000000ARBRMS
23-Mar-23	14:01:15	2	3,496.00	XLON	0XL8400000000000ARBSOK
23-Mar-23	14:01:15	3	3,496.00	XLON	0XL8100000000000ARBRMT
23-Mar-23	14:01:15	3	3,496.00	XLON	0XL8700000000000ARC280
23-Mar-23	14:01:15	4	3,496.00	XLON	0XL8A00000000000ARBUSQ
23-Mar-23	14:01:15	5	3,496.00	XLON	0XL8A00000000000ARBUSS
23-Mar-23	14:01:15	53	3,496.00	XLON	0XL8A00000000000ARBUSR
23-Mar-23	14:03:03	1	3,497.00	XLON	0XL8100000000000ARBRTU
23-Mar-23	14:03:03	3	3,497.00	XLON	0XL8100000000000ARBRTT
23-Mar-23	14:03:03	3	3,497.00	XLON	0XL8400000000000ARBT09
23-Mar-23	14:03:03	35	3,497.00	XLON	0XL8A00000000000ARBV61
23-Mar-23	14:10:24	2	3,503.00	XLON	0XL8100000000000ARBSQG
23-Mar-23	14:10:24	2	3,503.00	XLON	0XL8100000000000ARBSQH
23-Mar-23	14:10:24	3	3,503.00	XLON	0XL8400000000000ARBU06
23-Mar-23	14:10:24	53	3,503.00	XLON	0XL8A00000000000ARC07S
23-Mar-23	14:10:36	2	3,501.00	XLON	0XL8400000000000ARBU1B
23-Mar-23	14:10:36	2	3,501.00	XLON	0XL8400000000000ARBU1C
23-Mar-23	14:10:36	2	3,501.00	XLON	0XL8700000000000ARC3OV
23-Mar-23	14:10:36	2	3,501.00	XLON	0XL8700000000000ARC3P3
23-Mar-23	14:10:36	2	3,501.00	XLON	0XL8A00000000000ARC08T
23-Mar-23	14:10:36	3	3,501.00	XLON	0XL8100000000000ARBSRP
23-Mar-23	14:10:36	3	3,501.00	XLON	0XL8100000000000ARBSRQ
23-Mar-23	14:10:36	3	3,501.00	XLON	0XL8100000000000ARBSRR
23-Mar-23	14:10:36	3	3,501.00	XLON	0XL8400000000000ARBU1A
23-Mar-23	14:10:36	3	3,501.00	XLON	0XL8700000000000ARC3P0
23-Mar-23	14:10:36	3	3,501.00	XLON	0XL8700000000000ARC3P1
23-Mar-23	14:10:36	3	3,501.00	XLON	0XL8700000000000ARC3P2
23-Mar-23	14:10:36	3	3,501.00	XLON	0XL8A00000000000ARC08S
23-Mar-23	14:10:36	3	3,501.00	XLON	0XL8A00000000000ARC08U
23-Mar-23	14:10:36	4	3,501.00	XLON	0XL8100000000000ARBSRS
23-Mar-23	14:10:36	4	3,501.00	XLON	0XL8100000000000ARBSRT
23-Mar-23	14:11:03	2	3,501.00	XLON	0XL8100000000000ARBSTK
23-Mar-23	14:11:03	2	3,501.00	XLON	0XL8100000000000ARBSTL
23-Mar-23	14:11:03	2	3,501.00	XLON	0XL8100000000000ARBSTM
23-Mar-23	14:11:03	2	3,501.00	XLON	0XL8700000000000ARC3RG
23-Mar-23	14:11:03	3	3,501.00	XLON	0XL8100000000000ARBSTJ
23-Mar-23	14:11:03	3	3,501.00	XLON	0XL8400000000000ARBU3G
23-Mar-23	14:11:03	3	3,501.00	XLON	0XL8700000000000ARC3RF
23-Mar-23	14:11:03	3	3,501.00	XLON	0XL8A00000000000ARC0AT
23-Mar-23	14:11:03	4	3,501.00	XLON	0XL8A00000000000ARC0AU
23-Mar-23	14:12:59	2	3,500.00	XLON	0XL8100000000000ARBT76
23-Mar-23	14:12:59	2	3,500.00	XLON	0XL8100000000000ARBT78
23-Mar-23	14:12:59	2	3,500.00	XLON	0XL8100000000000ARBT79
23-Mar-23	14:12:59	2	3,500.00	XLON	0XL8100000000000ARBT7A
23-Mar-23	14:12:59	2	3,500.00	XLON	0XL8400000000000ARBUBT
23-Mar-23	14:12:59	2	3,500.00	XLON	0XL8400000000000ARBUBU
23-Mar-23	14:12:59	2	3,500.00	XLON	0XL8700000000000ARC45E
23-Mar-23	14:12:59	2	3,500.00	XLON	0XL8700000000000ARC45F
23-Mar-23	14:12:59	2	3,500.00	XLON	0XL8700000000000ARC45G
23-Mar-23	14:12:59	2	3,500.00	XLON	0XL8700000000000ARC45H
23-Mar-23	14:12:59	2	3,500.00	XLON	0XL8700000000000ARC45I
23-Mar-23	14:12:59	2	3,500.00	XLON	0XL8A00000000000ARC0JV
23-Mar-23	14:12:59	2	3,500.00	XLON	0XL8A00000000000ARC0K0
23-Mar-23	14:12:59	2	3,500.00	XLON	0XL8A00000000000ARC0K1
23-Mar-23	14:12:59	3	3,500.00	XLON	0XL8100000000000ARBT77
23-Mar-23	14:12:59	3	3,500.00	XLON	0XL8A00000000000ARC0JU
23-Mar-23	14:13:12	1	3,499.00	XLON	0XL8700000000000ARC46B
23-Mar-23	14:13:12	1	3,499.00	XLON	0XL8700000000000ARC46C
23-Mar-23	14:13:12	1	3,499.00	XLON	0XL8700000000000ARC46D
23-Mar-23	14:13:12	2	3,499.00	XLON	0XL8400000000000ARBUCG
23-Mar-23	14:13:12	2	3,499.00	XLON	0XL8700000000000ARC46A
23-Mar-23	14:13:12	2	3,499.00	XLON	0XL8A00000000000ARC0KV
23-Mar-23	14:13:12	3	3,499.00	XLON	0XL8100000000000ARBT7T
23-Mar-23	14:13:12	50	3,499.00	XLON	0XL8A00000000000ARC0KU
23-Mar-23	14:13:19	1	3,498.00	XLON	0XL8400000000000ARBUCU
23-Mar-23	14:13:19	1	3,498.00	XLON	0XL8400000000000ARBUCV
23-Mar-23	14:13:19	1	3,498.00	XLON	0XL8700000000000ARC46Q
23-Mar-23	14:13:19	1	3,498.00	XLON	0XL8A00000000000ARC0L6
23-Mar-23	14:13:19	2	3,498.00	XLON	0XL8100000000000ARBT88
23-Mar-23	14:13:19	3	3,498.00	XLON	0XL8100000000000ARBT87
23-Mar-23	14:13:19	3	3,498.00	XLON	0XL8400000000000ARBUCT
23-Mar-23	14:13:21	3	3,497.00	XLON	0XL8100000000000ARBT8H
23-Mar-23	14:13:21	3	3,497.00	XLON	0XL8400000000000ARBUD3
23-Mar-23	14:13:21	4	3,497.00	XLON	0XL8100000000000ARBT8I
23-Mar-23	14:13:21	79	3,497.00	XLON	0XL8A00000000000ARC0LG
23-Mar-23	14:14:45	1	3,496.00	XLON	0XL8400000000000ARBUIS
23-Mar-23	14:14:45	1	3,496.00	XLON	0XL8400000000000ARBUIT
23-Mar-23	14:14:45	1	3,496.00	XLON	0XL8A00000000000ARC0Q3
23-Mar-23	14:14:45	2	3,496.00	XLON	0XL8100000000000ARBTD6
23-Mar-23	14:14:45	2	3,496.00	XLON	0XL8100000000000ARBTD7
23-Mar-23	14:14:45	2	3,496.00	XLON	0XL8100000000000ARBTDA
23-Mar-23	14:14:45	2	3,496.00	XLON	0XL8100000000000ARBTDB
23-Mar-23	14:14:45	2	3,496.00	XLON	0XL8100000000000ARBTDC
23-Mar-23	14:14:45	2	3,496.00	XLON	0XL8700000000000ARC4BP
23-Mar-23	14:14:45	2	3,496.00	XLON	0XL8A00000000000ARC0Q0
23-Mar-23	14:14:45	2	3,496.00	XLON	0XL8A00000000000ARC0Q1
23-Mar-23	14:14:45	3	3,496.00	XLON	0XL8100000000000ARBTD9
23-Mar-23	14:14:45	3	3,496.00	XLON	0XL8700000000000ARC4BO
23-Mar-23	14:14:45	3	3,496.00	XLON	0XL8A00000000000ARC0PU
23-Mar-23	14:14:45	3	3,496.00	XLON	0XL8A00000000000ARC0PV
23-Mar-23	14:14:45	4	3,496.00	XLON	0XL8100000000000ARBTD8
23-Mar-23	14:14:45	4	3,496.00	XLON	0XL8400000000000ARBUIU
23-Mar-23	14:14:45	17	3,496.00	XLON	0XL8A00000000000ARC0Q2
23-Mar-23	14:14:53	1	3,495.00	XLON	0XL8100000000000ARBTDL
23-Mar-23	14:14:53	1	3,495.00	XLON	0XL8100000000000ARBTDO
23-Mar-23	14:14:53	1	3,495.00	XLON	0XL8400000000000ARBUJC
23-Mar-23	14:14:53	1	3,495.00	XLON	0XL8700000000000ARC4C4
23-Mar-23	14:14:53	1	3,495.00	XLON	0XL8A00000000000ARC0QB
23-Mar-23	14:14:53	2	3,495.00	XLON	0XL8100000000000ARBTDK
23-Mar-23	14:14:53	2	3,495.00	XLON	0XL8400000000000ARBUJB
23-Mar-23	14:14:53	2	3,495.00	XLON	0XL8700000000000ARC4C5
23-Mar-23	14:14:53	2	3,495.00	XLON	0XL8A00000000000ARC0QA
23-Mar-23	14:14:53	2	3,495.00	XLON	0XL8A00000000000ARC0QC
23-Mar-23	14:14:53	3	3,495.00	XLON	0XL8100000000000ARBTDJ
23-Mar-23	14:14:53	3	3,495.00	XLON	0XL8100000000000ARBTDM
23-Mar-23	14:14:53	3	3,495.00	XLON	0XL8400000000000ARBUJ9
23-Mar-23	14:14:53	3	3,495.00	XLON	0XL8400000000000ARBUJA
23-Mar-23	14:14:53	3	3,495.00	XLON	0XL8700000000000ARC4C6
23-Mar-23	14:14:53	4	3,494.00	XLON	0XL8A00000000000ARC0QF
23-Mar-23	14:14:53	4	3,495.00	XLON	0XL8100000000000ARBTDI
23-Mar-23	14:14:53	4	3,495.00	XLON	0XL8100000000000ARBTDN
23-Mar-23	14:14:53	5	3,495.00	XLON	0XL8700000000000ARC4C3
23-Mar-23	14:14:53	5	3,495.00	XLON	0XL8700000000000ARC4C7
23-Mar-23	14:14:53	9	3,495.00	XLON	0XL8A00000000000ARC0QD
23-Mar-23	14:14:53	15	3,494.00	XLON	0XL8A00000000000ARC0QE
23-Mar-23	14:15:06	1	3,494.00	XLON	0XL8100000000000ARBTEG
23-Mar-23	14:15:06	1	3,494.00	XLON	0XL8400000000000ARBUK3
23-Mar-23	14:15:06	1	3,494.00	XLON	0XL8700000000000ARC4D2
23-Mar-23	14:15:06	1	3,494.00	XLON	0XL8700000000000ARC4D3
23-Mar-23	14:15:06	1	3,494.00	XLON	0XL8A00000000000ARC0R1
23-Mar-23	14:15:06	1	3,494.00	XLON	0XL8A00000000000ARC0R4
23-Mar-23	14:15:06	2	3,494.00	XLON	0XL8100000000000ARBTEE
23-Mar-23	14:15:06	2	3,494.00	XLON	0XL8100000000000ARBTEF
23-Mar-23	14:15:06	2	3,494.00	XLON	0XL8400000000000ARBUK4
23-Mar-23	14:15:06	2	3,494.00	XLON	0XL8700000000000ARC4CV
23-Mar-23	14:15:06	2	3,494.00	XLON	0XL8700000000000ARC4D0
23-Mar-23	14:15:06	2	3,494.00	XLON	0XL8700000000000ARC4D1
23-Mar-23	14:15:06	2	3,494.00	XLON	0XL8A00000000000ARC0R0
23-Mar-23	14:15:06	2	3,494.00	XLON	0XL8A00000000000ARC0R3
23-Mar-23	14:15:06	17	3,494.00	XLON	0XL8A00000000000ARC0R2
23-Mar-23	14:23:02	1	3,499.00	XLON	0XL8400000000000ARBVHC
23-Mar-23	14:23:02	2	3,499.00	XLON	0XL8A00000000000ARC1PG
23-Mar-23	14:26:06	1	3,497.00	XLON	0XL8100000000000ARBUFV
23-Mar-23	14:26:06	1	3,497.00	XLON	0XL8100000000000ARBUG0
23-Mar-23	14:26:06	1	3,497.00	XLON	0XL8100000000000ARBUG1
23-Mar-23	14:26:06	1	3,497.00	XLON	0XL8100000000000ARBUG2
23-Mar-23	14:26:06	1	3,497.00	XLON	0XL8100000000000ARBUG4
23-Mar-23	14:26:06	1	3,497.00	XLON	0XL8100000000000ARBUG5
23-Mar-23	14:26:06	1	3,497.00	XLON	0XL8400000000000ARBVRT
23-Mar-23	14:26:06	1	3,497.00	XLON	0XL8400000000000ARBVRV
23-Mar-23	14:26:06	1	3,497.00	XLON	0XL8700000000000ARC5TU
23-Mar-23	14:26:06	1	3,497.00	XLON	0XL8700000000000ARC5TV
23-Mar-23	14:26:06	1	3,497.00	XLON	0XL8700000000000ARC5U0
23-Mar-23	14:26:06	1	3,497.00	XLON	0XL8700000000000ARC5U1
23-Mar-23	14:26:06	1	3,497.00	XLON	0XL8700000000000ARC5U2
23-Mar-23	14:26:06	1	3,497.00	XLON	0XL8A00000000000ARC255
23-Mar-23	14:26:06	1	3,497.00	XLON	0XL8A00000000000ARC256
23-Mar-23	14:26:06	1	3,497.00	XLON	0XL8A00000000000ARC258
23-Mar-23	14:26:06	2	3,497.00	XLON	0XL8400000000000ARBVRU
23-Mar-23	14:26:06	3	3,497.00	XLON	0XL8100000000000ARBUG3
23-Mar-23	14:26:06	23	3,497.00	XLON	0XL8A00000000000ARC257
23-Mar-23	14:33:15	1	3,497.00	XLON	0XL8100000000000ARBVC6
23-Mar-23	14:33:15	1	3,497.00	XLON	0XL8100000000000ARBVC7
23-Mar-23	14:33:15	1	3,497.00	XLON	0XL8100000000000ARBVC9
23-Mar-23	14:33:15	1	3,497.00	XLON	0XL8100000000000ARBVCA
23-Mar-23	14:33:15	1	3,497.00	XLON	0XL8100000000000ARBVCB
23-Mar-23	14:33:15	1	3,497.00	XLON	0XL8400000000000ARC0N5
23-Mar-23	14:33:15	1	3,497.00	XLON	0XL8400000000000ARC0N6
23-Mar-23	14:33:15	1	3,497.00	XLON	0XL8700000000000ARC795
23-Mar-23	14:33:15	1	3,497.00	XLON	0XL8700000000000ARC796
23-Mar-23	14:33:15	1	3,497.00	XLON	0XL8700000000000ARC797
23-Mar-23	14:33:15	1	3,497.00	XLON	0XL8700000000000ARC798
23-Mar-23	14:33:15	1	3,497.00	XLON	0XL8A00000000000ARC394
23-Mar-23	14:33:15	1	3,497.00	XLON	0XL8A00000000000ARC396
23-Mar-23	14:33:15	2	3,497.00	XLON	0XL8100000000000ARBVC8
23-Mar-23	14:33:15	2	3,497.00	XLON	0XL8A00000000000ARC397
23-Mar-23	14:33:15	3	3,497.00	XLON	0XL8400000000000ARC0N4
23-Mar-23	14:33:15	47	3,497.00	XLON	0XL8A00000000000ARC395
23-Mar-23	14:33:52	1	3,495.00	XLON	0XL8100000000000ARBVFE
23-Mar-23	14:33:52	1	3,495.00	XLON	0XL8100000000000ARBVFG
23-Mar-23	14:33:52	1	3,495.00	XLON	0XL8400000000000ARC0QF
23-Mar-23	14:33:52	1	3,495.00	XLON	0XL8700000000000ARC7CQ
23-Mar-23	14:33:52	1	3,495.00	XLON	0XL8A00000000000ARC3DL
23-Mar-23	14:33:52	1	3,495.00	XLON	0XL8A00000000000ARC3DM
23-Mar-23	14:33:52	2	3,496.00	XLON	0XL8100000000000ARBVFD
23-Mar-23	14:33:52	2	3,496.00	XLON	0XL8100000000000ARBVFF
23-Mar-23	14:33:52	2	3,496.00	XLON	0XL8100000000000ARBVFH
23-Mar-23	14:33:52	2	3,496.00	XLON	0XL8100000000000ARBVFI
23-Mar-23	14:33:52	2	3,496.00	XLON	0XL8400000000000ARC0QE
23-Mar-23	14:33:52	2	3,496.00	XLON	0XL8700000000000ARC7CO
23-Mar-23	14:33:52	2	3,496.00	XLON	0XL8700000000000ARC7CP
23-Mar-23	14:33:52	2	3,496.00	XLON	0XL8700000000000ARC7CR
23-Mar-23	14:33:52	2	3,496.00	XLON	0XL8700000000000ARC7CS
23-Mar-23	14:33:52	2	3,496.00	XLON	0XL8700000000000ARC7CT
23-Mar-23	14:33:52	2	3,496.00	XLON	0XL8A00000000000ARC3DJ
23-Mar-23	14:33:52	3	3,496.00	XLON	0XL8100000000000ARBVFC
23-Mar-23	14:33:52	3	3,496.00	XLON	0XL8400000000000ARC0QD
23-Mar-23	14:33:52	26	3,495.00	XLON	0XL8A00000000000ARC3DK
23-Mar-23	14:46:27	3	3,507.00	XLON	0XL8100000000000ARC16I
23-Mar-23	14:46:27	4	3,507.00	XLON	0XL8100000000000ARC16H
23-Mar-23	14:46:27	4	3,507.00	XLON	0XL8100000000000ARC16K
23-Mar-23	14:46:27	4	3,507.00	XLON	0XL8700000000000ARC9IF
23-Mar-23	14:46:27	5	3,507.00	XLON	0XL8100000000000ARC16J
23-Mar-23	14:46:27	5	3,507.00	XLON	0XL8700000000000ARC9IE
23-Mar-23	14:46:28	2	3,506.00	XLON	0XL8400000000000ARC2LR
23-Mar-23	14:46:28	3	3,506.00	XLON	0XL8700000000000ARC9IH
23-Mar-23	14:46:28	3	3,506.00	XLON	0XL8700000000000ARC9II
23-Mar-23	14:46:28	4	3,506.00	XLON	0XL8100000000000ARC16L
23-Mar-23	14:46:28	4	3,506.00	XLON	0XL8400000000000ARC2LS
23-Mar-23	14:46:28	4	3,506.00	XLON	0XL8700000000000ARC9IG
23-Mar-23	14:46:28	4	3,506.00	XLON	0XL8A00000000000ARC5GC
23-Mar-23	14:46:28	5	3,506.00	XLON	0XL8100000000000ARC16M
23-Mar-23	14:46:28	5	3,506.00	XLON	0XL8100000000000ARC16N
23-Mar-23	14:46:28	5	3,506.00	XLON	0XL8400000000000ARC2LP
23-Mar-23	14:46:28	5	3,506.00	XLON	0XL8A00000000000ARC5G9
23-Mar-23	14:46:28	5	3,506.00	XLON	0XL8A00000000000ARC5GA
23-Mar-23	14:46:28	6	3,506.00	XLON	0XL8400000000000ARC2LQ
23-Mar-23	14:46:28	84	3,506.00	XLON	0XL8A00000000000ARC5GB
23-Mar-23	14:46:32	11	3,504.00	XLON	0XL8A00000000000ARC5GM
23-Mar-23	14:46:32	56	3,504.00	XLON	0XL8A00000000000ARC5GL
23-Mar-23	14:47:37	2	3,503.00	XLON	0XL8100000000000ARC1AM
23-Mar-23	14:47:37	13	3,503.00	XLON	0XL8A00000000000ARC5LQ
23-Mar-23	14:51:19	3	3,501.00	XLON	0XL8100000000000ARC1TB
23-Mar-23	14:51:19	3	3,501.00	XLON	0XL8100000000000ARC1TC
23-Mar-23	14:51:19	3	3,501.00	XLON	0XL8A00000000000ARC6BE
23-Mar-23	14:51:19	3	3,502.00	XLON	0XL8100000000000ARC1T7
23-Mar-23	14:51:19	3	3,502.00	XLON	0XL8100000000000ARC1TA
23-Mar-23	14:51:19	4	3,501.00	XLON	0XL8100000000000ARC1TD
23-Mar-23	14:51:19	4	3,501.00	XLON	0XL8100000000000ARC1TE
23-Mar-23	14:51:19	4	3,501.00	XLON	0XL8400000000000ARC3E6
23-Mar-23	14:51:19	4	3,501.00	XLON	0XL8400000000000ARC3E9
23-Mar-23	14:51:19	4	3,501.00	XLON	0XL8700000000000ARCAEN
23-Mar-23	14:51:19	4	3,501.00	XLON	0XL8700000000000ARCAEO
23-Mar-23	14:51:19	4	3,501.00	XLON	0XL8700000000000ARCAEP
23-Mar-23	14:51:19	4	3,501.00	XLON	0XL8A00000000000ARC6BD
23-Mar-23	14:51:19	4	3,501.00	XLON	0XL8A00000000000ARC6BF
23-Mar-23	14:51:19	4	3,502.00	XLON	0XL8700000000000ARCAEK
23-Mar-23	14:51:19	4	3,502.00	XLON	0XL8700000000000ARCAEL
23-Mar-23	14:51:19	5	3,501.00	XLON	0XL8100000000000ARC1TF
23-Mar-23	14:51:19	5	3,501.00	XLON	0XL8100000000000ARC1TG
23-Mar-23	14:51:19	5	3,501.00	XLON	0XL8400000000000ARC3E8
23-Mar-23	14:51:19	5	3,501.00	XLON	0XL8700000000000ARCAEM
23-Mar-23	14:51:19	5	3,502.00	XLON	0XL8100000000000ARC1T8
23-Mar-23	14:51:19	5	3,502.00	XLON	0XL8100000000000ARC1T9
23-Mar-23	14:51:19	6	3,501.00	XLON	0XL8400000000000ARC3E7
23-Mar-23	14:51:19	6	3,501.00	XLON	0XL8700000000000ARCAEQ
23-Mar-23	14:51:19	22	3,502.00	XLON	0XL8A00000000000ARC6BC
23-Mar-23	14:51:49	2	3,500.00	XLON	0XL8100000000000ARC20A
23-Mar-23	14:51:49	3	3,500.00	XLON	0XL8400000000000ARC3GQ
23-Mar-23	14:51:49	4	3,500.00	XLON	0XL8100000000000ARC209
23-Mar-23	14:51:49	4	3,500.00	XLON	0XL8100000000000ARC20B
23-Mar-23	14:51:49	5	3,500.00	XLON	0XL8100000000000ARC20C
23-Mar-23	14:51:49	5	3,500.00	XLON	0XL8400000000000ARC3GP
23-Mar-23	14:51:49	5	3,500.00	XLON	0XL8400000000000ARC3GR
23-Mar-23	14:51:49	5	3,500.00	XLON	0XL8700000000000ARCAHM
23-Mar-23	14:51:49	5	3,500.00	XLON	0XL8700000000000ARCAHN
23-Mar-23	14:51:49	5	3,500.00	XLON	0XL8700000000000ARCAHO
23-Mar-23	14:51:49	5	3,500.00	XLON	0XL8A00000000000ARC6ED
23-Mar-23	14:51:49	5	3,500.00	XLON	0XL8A00000000000ARC6EF
23-Mar-23	14:51:49	6	3,500.00	XLON	0XL8400000000000ARC3GO
23-Mar-23	14:51:49	6	3,500.00	XLON	0XL8A00000000000ARC6EE
23-Mar-23	14:51:49	10	3,500.00	XLON	0XL8A00000000000ARC6EG
23-Mar-23	15:01:01	1	3,501.00	XLON	0XL8100000000000ARC3HN
23-Mar-23	15:01:01	1	3,501.00	XLON	0XL8700000000000ARCCA7
23-Mar-23	15:01:01	2	3,501.00	XLON	0XL8400000000000ARC533
23-Mar-23	15:01:01	2	3,501.00	XLON	0XL8700000000000ARCCA8
23-Mar-23	15:01:01	2	3,501.00	XLON	0XL8A00000000000ARC87U
23-Mar-23	15:01:01	3	3,501.00	XLON	0XL8100000000000ARC3HO
23-Mar-23	15:02:37	1	3,500.00	XLON	0XL8100000000000ARC3SB
23-Mar-23	15:02:37	1	3,500.00	XLON	0XL8100000000000ARC3SC
23-Mar-23	15:02:37	1	3,500.00	XLON	0XL8400000000000ARC5BK
23-Mar-23	15:02:37	1	3,500.00	XLON	0XL8400000000000ARC5BM
23-Mar-23	15:02:37	1	3,500.00	XLON	0XL8700000000000ARCCK8
23-Mar-23	15:02:37	1	3,500.00	XLON	0XL8700000000000ARCCKA
23-Mar-23	15:02:37	1	3,500.00	XLON	0XL8A00000000000ARC8HS
23-Mar-23	15:02:37	1	3,500.00	XLON	0XL8A00000000000ARC8HU
23-Mar-23	15:02:37	2	3,500.00	XLON	0XL8700000000000ARCCK9
23-Mar-23	15:02:37	2	3,500.00	XLON	0XL8700000000000ARCCKB
23-Mar-23	15:02:37	3	3,500.00	XLON	0XL8400000000000ARC5BJ
23-Mar-23	15:02:37	3	3,500.00	XLON	0XL8400000000000ARC5BL
23-Mar-23	15:02:37	11	3,500.00	XLON	0XL8A00000000000ARC8HV
23-Mar-23	15:02:37	31	3,500.00	XLON	0XL8A00000000000ARC8HT
23-Mar-23	15:03:11	1	3,499.00	XLON	0XL8100000000000ARC3UJ
23-Mar-23	15:03:11	1	3,499.00	XLON	0XL8100000000000ARC3UN
23-Mar-23	15:03:11	1	3,499.00	XLON	0XL8100000000000ARC3UO
23-Mar-23	15:03:11	1	3,499.00	XLON	0XL8400000000000ARC5EK
23-Mar-23	15:03:11	1	3,499.00	XLON	0XL8700000000000ARCCNC
23-Mar-23	15:03:11	1	3,499.00	XLON	0XL8700000000000ARCCND
23-Mar-23	15:03:11	2	3,499.00	XLON	0XL8100000000000ARC3UL
23-Mar-23	15:03:11	2	3,499.00	XLON	0XL8100000000000ARC3UM
23-Mar-23	15:03:11	2	3,499.00	XLON	0XL8400000000000ARC5EI
23-Mar-23	15:03:11	2	3,499.00	XLON	0XL8400000000000ARC5EJ
23-Mar-23	15:03:11	2	3,499.00	XLON	0XL8400000000000ARC5EL
23-Mar-23	15:03:11	2	3,499.00	XLON	0XL8700000000000ARCCN9
23-Mar-23	15:03:11	2	3,499.00	XLON	0XL8700000000000ARCCNA
23-Mar-23	15:03:11	2	3,499.00	XLON	0XL8A00000000000ARC8KK
23-Mar-23	15:03:11	2	3,499.00	XLON	0XL8A00000000000ARC8KL
23-Mar-23	15:03:11	4	3,499.00	XLON	0XL8100000000000ARC3UK
23-Mar-23	15:03:11	16	3,499.00	XLON	0XL8A00000000000ARC8KJ
23-Mar-23	15:04:02	4	3,498.00	XLON	0XL8A00000000000ARC8OR
23-Mar-23	15:06:31	1	3,501.00	XLON	0XL8400000000000ARC60U
23-Mar-23	15:06:31	2	3,501.00	XLON	0XL8100000000000ARC4HU
23-Mar-23	15:06:31	2	3,501.00	XLON	0XL8100000000000ARC4I0
23-Mar-23	15:06:31	2	3,501.00	XLON	0XL8400000000000ARC60T
23-Mar-23	15:06:31	2	3,501.00	XLON	0XL8700000000000ARCDAP
23-Mar-23	15:06:31	2	3,501.00	XLON	0XL8700000000000ARCDAQ
23-Mar-23	15:06:31	2	3,501.00	XLON	0XL8A00000000000ARC999
23-Mar-23	15:06:31	3	3,501.00	XLON	0XL8100000000000ARC4HV
23-Mar-23	15:06:31	3	3,501.00	XLON	0XL8A00000000000ARC997
23-Mar-23	15:06:31	36	3,501.00	XLON	0XL8A00000000000ARC998
23-Mar-23	15:10:36	1	3,502.00	XLON	0XL8400000000000ARC6MI
23-Mar-23	15:10:36	2	3,502.00	XLON	0XL8100000000000ARC5B7
23-Mar-23	15:10:36	2	3,502.00	XLON	0XL8100000000000ARC5B8
23-Mar-23	15:10:36	2	3,502.00	XLON	0XL8100000000000ARC5BA
23-Mar-23	15:10:36	2	3,502.00	XLON	0XL8100000000000ARC5BB
23-Mar-23	15:10:36	2	3,502.00	XLON	0XL8400000000000ARC6MH
23-Mar-23	15:10:36	2	3,502.00	XLON	0XL8400000000000ARC6MJ
23-Mar-23	15:10:36	2	3,502.00	XLON	0XL8700000000000ARCE17
23-Mar-23	15:10:36	2	3,502.00	XLON	0XL8700000000000ARCE18
23-Mar-23	15:10:36	2	3,502.00	XLON	0XL8700000000000ARCE19
23-Mar-23	15:10:36	2	3,502.00	XLON	0XL8700000000000ARCE1A
23-Mar-23	15:10:36	2	3,502.00	XLON	0XL8A00000000000ARCA1P
23-Mar-23	15:10:36	2	3,502.00	XLON	0XL8A00000000000ARCA1S
23-Mar-23	15:10:36	3	3,502.00	XLON	0XL8100000000000ARC5B9
23-Mar-23	15:10:36	9	3,502.00	XLON	0XL8A00000000000ARCA1Q
23-Mar-23	15:10:36	37	3,502.00	XLON	0XL8A00000000000ARCA1R
23-Mar-23	15:11:39	1	3,501.00	XLON	0XL8100000000000ARC5GG
23-Mar-23	15:11:39	1	3,501.00	XLON	0XL8400000000000ARC6RQ
23-Mar-23	15:11:39	1	3,501.00	XLON	0XL8700000000000ARCE79
23-Mar-23	15:11:39	1	3,501.00	XLON	0XL8700000000000ARCE7A
23-Mar-23	15:11:39	1	3,501.00	XLON	0XL8700000000000ARCE7B
23-Mar-23	15:11:39	1	3,501.00	XLON	0XL8700000000000ARCE7C
23-Mar-23	15:11:39	1	3,501.00	XLON	0XL8700000000000ARCE7D
23-Mar-23	15:11:39	2	3,501.00	XLON	0XL8100000000000ARC5GC
23-Mar-23	15:11:39	2	3,501.00	XLON	0XL8100000000000ARC5GE
23-Mar-23	15:11:39	2	3,501.00	XLON	0XL8100000000000ARC5GF
23-Mar-23	15:11:39	2	3,501.00	XLON	0XL8400000000000ARC6RO
23-Mar-23	15:11:39	2	3,501.00	XLON	0XL8400000000000ARC6RP
23-Mar-23	15:11:39	2	3,501.00	XLON	0XL8A00000000000ARCA87
23-Mar-23	15:11:39	2	3,501.00	XLON	0XL8A00000000000ARCA88
23-Mar-23	15:11:39	3	3,501.00	XLON	0XL8100000000000ARC5GD
23-Mar-23	15:11:39	50	3,501.00	XLON	0XL8A00000000000ARCA89
23-Mar-23	15:13:39	2	3,502.00	XLON	0XL8100000000000ARC5QD
23-Mar-23	15:13:39	2	3,502.00	XLON	0XL8700000000000ARCEIP
23-Mar-23	15:13:39	2	3,502.00	XLON	0XL8700000000000ARCEIQ
23-Mar-23	15:13:39	2	3,502.00	XLON	0XL8700000000000ARCEIR
23-Mar-23	15:13:39	2	3,502.00	XLON	0XL8700000000000ARCEIS
23-Mar-23	15:13:39	2	3,502.00	XLON	0XL8A00000000000ARCAK3
23-Mar-23	15:13:39	3	3,502.00	XLON	0XL8100000000000ARC5QC
23-Mar-23	15:13:39	3	3,502.00	XLON	0XL8700000000000ARCEIT
23-Mar-23	15:13:49	1	3,500.00	XLON	0XL8100000000000ARC5RB
23-Mar-23	15:13:49	1	3,500.00	XLON	0XL8100000000000ARC5RC
23-Mar-23	15:13:49	1	3,500.00	XLON	0XL8700000000000ARCEJG
23-Mar-23	15:13:49	1	3,500.00	XLON	0XL8700000000000ARCEJH
23-Mar-23	15:13:49	1	3,500.00	XLON	0XL8700000000000ARCEJI
23-Mar-23	15:13:49	1	3,500.00	XLON	0XL8700000000000ARCEJJ
23-Mar-23	15:13:49	1	3,500.00	XLON	0XL8700000000000ARCEJK
23-Mar-23	15:13:49	1	3,500.00	XLON	0XL8A00000000000ARCAL8
23-Mar-23	15:13:49	1	3,500.00	XLON	0XL8A00000000000ARCAL9
23-Mar-23	15:13:49	2	3,500.00	XLON	0XL8100000000000ARC5R7
23-Mar-23	15:13:49	2	3,500.00	XLON	0XL8100000000000ARC5R8
23-Mar-23	15:13:49	2	3,500.00	XLON	0XL8100000000000ARC5RA
23-Mar-23	15:13:49	2	3,500.00	XLON	0XL8100000000000ARC5RD
23-Mar-23	15:13:49	2	3,500.00	XLON	0XL8400000000000ARC77M
23-Mar-23	15:13:49	2	3,500.00	XLON	0XL8400000000000ARC77N
23-Mar-23	15:13:49	2	3,500.00	XLON	0XL8400000000000ARC77P
23-Mar-23	15:13:49	2	3,500.00	XLON	0XL8A00000000000ARCAL7
23-Mar-23	15:13:49	4	3,500.00	XLON	0XL8100000000000ARC5R9
23-Mar-23	15:13:49	4	3,500.00	XLON	0XL8400000000000ARC77O
23-Mar-23	15:13:49	5	3,500.00	XLON	0XL8A00000000000ARCALB
23-Mar-23	15:13:49	32	3,500.00	XLON	0XL8A00000000000ARCALA
23-Mar-23	15:14:54	1	3,497.00	XLON	0XL8100000000000ARC60V
23-Mar-23	15:14:54	1	3,497.00	XLON	0XL8100000000000ARC611
23-Mar-23	15:14:54	1	3,497.00	XLON	0XL8400000000000ARC7CT
23-Mar-23	15:14:54	1	3,498.00	XLON	0XL8400000000000ARC7CQ
23-Mar-23	15:14:54	1	3,498.00	XLON	0XL8400000000000ARC7CR
23-Mar-23	15:14:54	1	3,498.00	XLON	0XL8700000000000ARCEPA
23-Mar-23	15:14:54	1	3,498.00	XLON	0XL8700000000000ARCEPC
23-Mar-23	15:14:54	2	3,497.00	XLON	0XL8100000000000ARC60U
23-Mar-23	15:14:54	2	3,498.00	XLON	0XL8100000000000ARC60R
23-Mar-23	15:14:54	2	3,498.00	XLON	0XL8100000000000ARC60S
23-Mar-23	15:14:54	2	3,498.00	XLON	0XL8400000000000ARC7CS
23-Mar-23	15:14:54	2	3,498.00	XLON	0XL8700000000000ARCEP9
23-Mar-23	15:14:54	2	3,498.00	XLON	0XL8700000000000ARCEPB
23-Mar-23	15:14:54	2	3,498.00	XLON	0XL8700000000000ARCEPD
23-Mar-23	15:14:54	2	3,498.00	XLON	0XL8A00000000000ARCAQT
23-Mar-23	15:14:54	2	3,498.00	XLON	0XL8A00000000000ARCAQU
23-Mar-23	15:14:54	3	3,497.00	XLON	0XL8100000000000ARC610
23-Mar-23	15:14:54	3	3,497.00	XLON	0XL8700000000000ARCEPE
23-Mar-23	15:14:54	3	3,498.00	XLON	0XL8100000000000ARC60Q
23-Mar-23	15:14:54	4	3,498.00	XLON	0XL8100000000000ARC60T
23-Mar-23	15:14:54	5	3,498.00	XLON	0XL8A00000000000ARCAQS
23-Mar-23	15:14:54	38	3,497.00	XLON	0XL8A00000000000ARCAQV
23-Mar-23	15:16:13	1	3,496.00	XLON	0XL8100000000000ARC685
23-Mar-23	15:16:13	1	3,496.00	XLON	0XL8100000000000ARC686
23-Mar-23	15:16:13	1	3,496.00	XLON	0XL8100000000000ARC687
23-Mar-23	15:16:13	1	3,496.00	XLON	0XL8400000000000ARC7KL
23-Mar-23	15:16:13	1	3,496.00	XLON	0XL8400000000000ARC7KM
23-Mar-23	15:16:13	1	3,496.00	XLON	0XL8700000000000ARCF1Q
23-Mar-23	15:16:13	1	3,496.00	XLON	0XL8A00000000000ARCB48
23-Mar-23	15:16:13	1	3,496.00	XLON	0XL8A00000000000ARCB4A
23-Mar-23	15:16:13	1	3,496.00	XLON	0XL8A00000000000ARCB4C
23-Mar-23	15:16:13	2	3,496.00	XLON	0XL8100000000000ARC688
23-Mar-23	15:16:13	2	3,496.00	XLON	0XL8400000000000ARC7KN
23-Mar-23	15:16:13	2	3,496.00	XLON	0XL8400000000000ARC7KO
23-Mar-23	15:16:13	2	3,496.00	XLON	0XL8700000000000ARCF1P
23-Mar-23	15:16:13	2	3,496.00	XLON	0XL8700000000000ARCF1R
23-Mar-23	15:16:13	3	3,496.00	XLON	0XL8100000000000ARC683
23-Mar-23	15:16:13	3	3,496.00	XLON	0XL8100000000000ARC689
23-Mar-23	15:16:13	3	3,496.00	XLON	0XL8700000000000ARCF1O
23-Mar-23	15:16:13	3	3,496.00	XLON	0XL8700000000000ARCF1S
23-Mar-23	15:16:13	4	3,496.00	XLON	0XL8100000000000ARC684
23-Mar-23	15:16:13	8	3,496.00	XLON	0XL8A00000000000ARCB4B
23-Mar-23	15:16:13	9	3,496.00	XLON	0XL8A00000000000ARCB49
23-Mar-23	15:16:20	1	3,495.00	XLON	0XL8100000000000ARC68Q
23-Mar-23	15:16:20	1	3,495.00	XLON	0XL8100000000000ARC68R
23-Mar-23	15:16:20	1	3,495.00	XLON	0XL8100000000000ARC68S
23-Mar-23	15:16:20	1	3,495.00	XLON	0XL8400000000000ARC7L1
23-Mar-23	15:16:20	1	3,495.00	XLON	0XL8700000000000ARCF2E
23-Mar-23	15:16:20	1	3,495.00	XLON	0XL8700000000000ARCF2G
23-Mar-23	15:16:20	1	3,495.00	XLON	0XL8A00000000000ARCB52
23-Mar-23	15:16:20	1	3,495.00	XLON	0XL8A00000000000ARCB53
23-Mar-23	15:16:20	2	3,495.00	XLON	0XL8400000000000ARC7L0
23-Mar-23	15:16:20	2	3,495.00	XLON	0XL8700000000000ARCF2D
23-Mar-23	15:16:20	2	3,495.00	XLON	0XL8700000000000ARCF2F
23-Mar-23	15:16:20	3	3,495.00	XLON	0XL8A00000000000ARCB51
23-Mar-23	15:16:20	7	3,495.00	XLON	0XL8A00000000000ARCB50
23-Mar-23	15:18:14	1	3,495.00	XLON	0XL8100000000000ARC6GR
23-Mar-23	15:18:14	1	3,495.00	XLON	0XL8100000000000ARC6GS
23-Mar-23	15:18:14	1	3,495.00	XLON	0XL8100000000000ARC6GT
23-Mar-23	15:18:14	1	3,495.00	XLON	0XL8100000000000ARC6GU
23-Mar-23	15:18:14	1	3,495.00	XLON	0XL8400000000000ARC7SO
23-Mar-23	15:18:14	1	3,495.00	XLON	0XL8700000000000ARCFCG
23-Mar-23	15:18:14	1	3,495.00	XLON	0XL8700000000000ARCFCH
23-Mar-23	15:18:14	1	3,495.00	XLON	0XL8700000000000ARCFCI
23-Mar-23	15:18:14	1	3,495.00	XLON	0XL8A00000000000ARCBEI
23-Mar-23	15:18:14	1	3,495.00	XLON	0XL8A00000000000ARCBEK
23-Mar-23	15:18:14	2	3,495.00	XLON	0XL8100000000000ARC6GQ
23-Mar-23	15:18:14	2	3,495.00	XLON	0XL8100000000000ARC6GV
23-Mar-23	15:18:14	2	3,495.00	XLON	0XL8400000000000ARC7SN
23-Mar-23	15:18:14	2	3,495.00	XLON	0XL8700000000000ARCFCE
23-Mar-23	15:18:14	2	3,495.00	XLON	0XL8700000000000ARCFCF
23-Mar-23	15:18:14	2	3,495.00	XLON	0XL8A00000000000ARCBEJ
23-Mar-23	15:18:14	3	3,495.00	XLON	0XL8400000000000ARC7SP
23-Mar-23	15:19:55	1	3,496.00	XLON	0XL8700000000000ARCFJU
23-Mar-23	15:28:32	1	3,499.00	XLON	0XL8700000000000ARCH4U
23-Mar-23	15:28:32	1	3,499.00	XLON	0XL8A00000000000ARCD3A
23-Mar-23	15:28:32	2	3,499.00	XLON	0XL8100000000000ARC7SK
23-Mar-23	15:28:32	2	3,499.00	XLON	0XL8100000000000ARC7SL
23-Mar-23	15:28:32	2	3,499.00	XLON	0XL8100000000000ARC7SM
23-Mar-23	15:28:32	2	3,499.00	XLON	0XL8100000000000ARC7SO
23-Mar-23	15:28:32	2	3,499.00	XLON	0XL8100000000000ARC7SQ
23-Mar-23	15:28:32	2	3,499.00	XLON	0XL8400000000000ARC99D
23-Mar-23	15:28:32	2	3,499.00	XLON	0XL8700000000000ARCH4Q
23-Mar-23	15:28:32	2	3,499.00	XLON	0XL8700000000000ARCH4R
23-Mar-23	15:28:32	2	3,499.00	XLON	0XL8700000000000ARCH4S
23-Mar-23	15:28:32	2	3,499.00	XLON	0XL8700000000000ARCH4T
23-Mar-23	15:28:32	2	3,499.00	XLON	0XL8A00000000000ARCD37
23-Mar-23	15:28:32	2	3,499.00	XLON	0XL8A00000000000ARCD38
23-Mar-23	15:28:32	3	3,499.00	XLON	0XL8100000000000ARC7SN
23-Mar-23	15:28:32	3	3,499.00	XLON	0XL8100000000000ARC7SP
23-Mar-23	15:28:32	3	3,499.00	XLON	0XL8400000000000ARC99F
23-Mar-23	15:28:32	3	3,499.00	XLON	0XL8400000000000ARC99G
23-Mar-23	15:28:32	3	3,499.00	XLON	0XL8A00000000000ARCD39
23-Mar-23	15:28:32	4	3,499.00	XLON	0XL8400000000000ARC99E
23-Mar-23	15:31:10	2	3,500.00	XLON	0XL8700000000000ARCHLF
23-Mar-23	15:31:10	3	3,500.00	XLON	0XL8100000000000ARC88N
23-Mar-23	15:31:10	3	3,500.00	XLON	0XL8100000000000ARC88P
23-Mar-23	15:31:10	3	3,500.00	XLON	0XL8100000000000ARC88Q
23-Mar-23	15:31:10	3	3,500.00	XLON	0XL8400000000000ARC9MH
23-Mar-23	15:31:10	3	3,500.00	XLON	0XL8400000000000ARC9MI
23-Mar-23	15:31:10	3	3,500.00	XLON	0XL8A00000000000ARCDG2
23-Mar-23	15:31:10	4	3,500.00	XLON	0XL8100000000000ARC88M
23-Mar-23	15:31:10	4	3,500.00	XLON	0XL8100000000000ARC88O
23-Mar-23	15:31:10	4	3,500.00	XLON	0XL8100000000000ARC88R
23-Mar-23	15:31:10	6	3,500.00	XLON	0XL8A00000000000ARCDG0
23-Mar-23	15:31:10	14	3,500.00	XLON	0XL8A00000000000ARCDG1
23-Mar-23	15:39:54	3	3,501.00	XLON	0XL8100000000000ARC9CF
23-Mar-23	15:39:54	3	3,501.00	XLON	0XL8100000000000ARC9CI
23-Mar-23	15:39:54	4	3,501.00	XLON	0XL8100000000000ARC9CE
23-Mar-23	15:39:54	4	3,501.00	XLON	0XL8100000000000ARC9CH
23-Mar-23	15:39:54	4	3,501.00	XLON	0XL8100000000000ARC9CK
23-Mar-23	15:39:54	4	3,501.00	XLON	0XL8400000000000ARCARF
23-Mar-23	15:39:54	4	3,501.00	XLON	0XL8400000000000ARCARG
23-Mar-23	15:39:54	4	3,501.00	XLON	0XL8700000000000ARCJ8P
23-Mar-23	15:39:54	4	3,501.00	XLON	0XL8700000000000ARCJ8R
23-Mar-23	15:39:54	4	3,501.00	XLON	0XL8A00000000000ARCEN5
23-Mar-23	15:39:54	4	3,501.00	XLON	0XL8A00000000000ARCEN6
23-Mar-23	15:39:54	5	3,501.00	XLON	0XL8100000000000ARC9CJ
23-Mar-23	15:39:54	5	3,501.00	XLON	0XL8400000000000ARCARD
23-Mar-23	15:39:54	5	3,501.00	XLON	0XL8700000000000ARCJ8N
23-Mar-23	15:39:54	5	3,501.00	XLON	0XL8700000000000ARCJ8Q
23-Mar-23	15:39:54	6	3,501.00	XLON	0XL8100000000000ARC9CG
23-Mar-23	15:39:54	6	3,501.00	XLON	0XL8700000000000ARCJ8O
23-Mar-23	15:39:54	6	3,501.00	XLON	0XL8A00000000000ARCEN3
23-Mar-23	15:39:54	7	3,501.00	XLON	0XL8400000000000ARCARE
23-Mar-23	15:39:54	28	3,501.00	XLON	0XL8A00000000000ARCEN4
23-Mar-23	15:41:03	31	3,501.00	XLON	0XL8A00000000000ARCERL
23-Mar-23	15:42:22	3	3,500.00	XLON	0XL8A00000000000ARCF19
23-Mar-23	15:42:22	4	3,500.00	XLON	0XL8100000000000ARC9MR
23-Mar-23	15:42:22	4	3,500.00	XLON	0XL8100000000000ARC9MS
23-Mar-23	15:42:22	4	3,500.00	XLON	0XL8100000000000ARC9MT
23-Mar-23	15:42:22	4	3,500.00	XLON	0XL8400000000000ARCB4A
23-Mar-23	15:42:22	4	3,500.00	XLON	0XL8400000000000ARCB4B
23-Mar-23	15:42:22	5	3,500.00	XLON	0XL8700000000000ARCJLU
23-Mar-23	15:42:22	60	3,500.00	XLON	0XL8A00000000000ARCF1A
23-Mar-23	15:42:22	100	3,500.00	XLON	0XL8A00000000000ARCF1B
23-Mar-23	15:42:22	193	3,500.00	XLON	0XL8A00000000000ARCF1C
23-Mar-23	15:45:12	1	3,499.00	XLON	0XL8100000000000ARCA3Q
23-Mar-23	15:45:12	1	3,499.00	XLON	0XL8100000000000ARCA3S
23-Mar-23	15:45:12	1	3,499.00	XLON	0XL8100000000000ARCA3U
23-Mar-23	15:45:12	1	3,499.00	XLON	0XL8400000000000ARCBGO
23-Mar-23	15:45:12	2	3,499.00	XLON	0XL8100000000000ARCA3V
23-Mar-23	15:45:12	2	3,499.00	XLON	0XL8A00000000000ARCFF0
23-Mar-23	15:45:12	3	3,499.00	XLON	0XL8100000000000ARCA3T
23-Mar-23	15:45:12	3	3,499.00	XLON	0XL8100000000000ARCA40
23-Mar-23	15:45:12	3	3,499.00	XLON	0XL8700000000000ARCK7N
23-Mar-23	15:45:12	4	3,499.00	XLON	0XL8A00000000000ARCFF3
23-Mar-23	15:45:12	5	3,499.00	XLON	0XL8100000000000ARCA3R
23-Mar-23	15:45:12	5	3,499.00	XLON	0XL8100000000000ARCA41
23-Mar-23	15:45:12	6	3,499.00	XLON	0XL8400000000000ARCBGN
23-Mar-23	15:45:12	6	3,499.00	XLON	0XL8A00000000000ARCFF2
23-Mar-23	15:45:12	15	3,499.00	XLON	0XL8A00000000000ARCFF1
23-Mar-23	15:45:54	1	3,498.00	XLON	0XL8100000000000ARCA6G
23-Mar-23	15:45:54	2	3,498.00	XLON	0XL8700000000000ARCKC7
23-Mar-23	15:45:54	2	3,498.00	XLON	0XL8A00000000000ARCFJB
23-Mar-23	15:45:54	3	3,498.00	XLON	0XL8100000000000ARCA6D
23-Mar-23	15:45:54	3	3,498.00	XLON	0XL8100000000000ARCA6H
23-Mar-23	15:45:54	3	3,498.00	XLON	0XL8A00000000000ARCFJ9
23-Mar-23	15:45:54	3	3,498.00	XLON	0XL8A00000000000ARCFJC
23-Mar-23	15:45:54	4	3,498.00	XLON	0XL8400000000000ARCBKI
23-Mar-23	15:45:54	4	3,498.00	XLON	0XL8400000000000ARCBKJ
23-Mar-23	15:45:54	4	3,498.00	XLON	0XL8700000000000ARCKC8
23-Mar-23	15:45:54	5	3,498.00	XLON	0XL8100000000000ARCA6F
23-Mar-23	15:45:54	5	3,498.00	XLON	0XL8700000000000ARCKC9
23-Mar-23	15:45:54	6	3,498.00	XLON	0XL8100000000000ARCA6E
23-Mar-23	15:45:54	6	3,498.00	XLON	0XL8A00000000000ARCFJA
23-Mar-23	15:45:54	7	3,498.00	XLON	0XL8700000000000ARCKCA
23-Mar-23	15:45:54	8	3,498.00	XLON	0XL8700000000000ARCKCB
23-Mar-23	15:46:31	1	3,496.00	XLON	0XL8100000000000ARCAAJ
23-Mar-23	15:46:31	1	3,496.00	XLON	0XL8100000000000ARCAAM
23-Mar-23	15:46:31	1	3,496.00	XLON	0XL8100000000000ARCAAN
23-Mar-23	15:46:31	1	3,496.00	XLON	0XL8400000000000ARCBOR
23-Mar-23	15:46:31	1	3,496.00	XLON	0XL8400000000000ARCBOS
23-Mar-23	15:46:31	1	3,496.00	XLON	0XL8700000000000ARCKIM
23-Mar-23	15:46:31	1	3,496.00	XLON	0XL8700000000000ARCKIN
23-Mar-23	15:46:31	2	3,496.00	XLON	0XL8400000000000ARCBOQ
23-Mar-23	15:46:31	2	3,496.00	XLON	0XL8700000000000ARCKIL
23-Mar-23	15:46:31	2	3,496.00	XLON	0XL8700000000000ARCKIO
23-Mar-23	15:46:31	2	3,496.00	XLON	0XL8A00000000000ARCFOD
23-Mar-23	15:46:31	2	3,497.00	XLON	0XL8400000000000ARCBOP
23-Mar-23	15:46:31	3	3,496.00	XLON	0XL8100000000000ARCAAK
23-Mar-23	15:46:31	3	3,497.00	XLON	0XL8400000000000ARCBON
23-Mar-23	15:46:31	4	3,497.00	XLON	0XL8100000000000ARCAAI
23-Mar-23	15:46:31	4	3,497.00	XLON	0XL8700000000000ARCKIK
23-Mar-23	15:46:31	5	3,496.00	XLON	0XL8100000000000ARCAAL
23-Mar-23	15:46:31	5	3,497.00	XLON	0XL8700000000000ARCKIJ
23-Mar-23	15:46:31	6	3,496.00	XLON	0XL8100000000000ARCAAO
23-Mar-23	15:46:31	6	3,497.00	XLON	0XL8100000000000ARCAAH
23-Mar-23	15:46:31	7	3,497.00	XLON	0XL8400000000000ARCBOO
23-Mar-23	15:46:31	39	3,497.00	XLON	0XL8A00000000000ARCFOC
23-Mar-23	15:47:01	1	3,495.00	XLON	0XL8100000000000ARCAC8
23-Mar-23	15:47:01	3	3,495.00	XLON	0XL8100000000000ARCACA
23-Mar-23	15:47:01	3	3,495.00	XLON	0XL8400000000000ARCBR0
23-Mar-23	15:47:01	4	3,495.00	XLON	0XL8A00000000000ARCFQ5
23-Mar-23	15:47:01	5	3,495.00	XLON	0XL8100000000000ARCAC5
23-Mar-23	15:47:01	5	3,495.00	XLON	0XL8100000000000ARCAC7
23-Mar-23	15:47:01	5	3,495.00	XLON	0XL8400000000000ARCBR2
23-Mar-23	15:47:01	5	3,495.00	XLON	0XL8400000000000ARCBR3
23-Mar-23	15:47:01	5	3,495.00	XLON	0XL8700000000000ARCKLL
23-Mar-23	15:47:01	5	3,495.00	XLON	0XL8700000000000ARCKLM
23-Mar-23	15:47:01	6	3,495.00	XLON	0XL8100000000000ARCAC9
23-Mar-23	15:47:01	7	3,495.00	XLON	0XL8100000000000ARCAC6
23-Mar-23	15:47:01	7	3,495.00	XLON	0XL8400000000000ARCBR1
23-Mar-23	15:47:01	7	3,495.00	XLON	0XL8A00000000000ARCFQ3
23-Mar-23	15:47:01	7	3,495.00	XLON	0XL8A00000000000ARCFQ4
23-Mar-23	15:47:01	8	3,495.00	XLON	0XL8700000000000ARCKLK
23-Mar-23	15:47:01	9	3,495.00	XLON	0XL8A00000000000ARCFQ6
23-Mar-23	15:57:07	2	3,505.00	XLON	0XL8100000000000ARCBLH
23-Mar-23	15:57:07	3	3,505.00	XLON	0XL8100000000000ARCBLF
23-Mar-23	15:57:07	3	3,505.00	XLON	0XL8100000000000ARCBLI
23-Mar-23	15:57:07	3	3,505.00	XLON	0XL8700000000000ARCMFA
23-Mar-23	15:57:07	3	3,505.00	XLON	0XL8A00000000000ARCH9J
23-Mar-23	15:57:07	4	3,505.00	XLON	0XL8100000000000ARCBLE
23-Mar-23	15:57:07	4	3,505.00	XLON	0XL8100000000000ARCBLG
23-Mar-23	15:57:07	4	3,505.00	XLON	0XL8400000000000ARCD64
23-Mar-23	15:57:07	4	3,505.00	XLON	0XL8400000000000ARCD65
23-Mar-23	15:57:07	4	3,505.00	XLON	0XL8A00000000000ARCH9K
23-Mar-23	15:57:07	5	3,505.00	XLON	0XL8100000000000ARCBLD
23-Mar-23	15:57:07	5	3,505.00	XLON	0XL8700000000000ARCMF9
23-Mar-23	15:57:07	5	3,505.00	XLON	0XL8700000000000ARCMFB
23-Mar-23	15:57:07	6	3,505.00	XLON	0XL8400000000000ARCD66
23-Mar-23	15:57:07	6	3,505.00	XLON	0XL8400000000000ARCD67
23-Mar-23	15:57:07	6	3,505.00	XLON	0XL8700000000000ARCMF8
23-Mar-23	15:57:07	7	3,505.00	XLON	0XL8100000000000ARCBLJ
23-Mar-23	15:57:07	7	3,505.00	XLON	0XL8700000000000ARCMFC
23-Mar-23	15:57:07	7	3,505.00	XLON	0XL8A00000000000ARCH9L
23-Mar-23	15:57:07	85	3,505.00	XLON	0XL8A00000000000ARCH9M
23-Mar-23	16:00:22	2	3,504.00	XLON	0XL8700000000000ARCN5U
23-Mar-23	16:00:22	3	3,504.00	XLON	0XL8A00000000000ARCHUF
23-Mar-23	16:04:58	25	3,504.00	XLON	0XL8A00000000000ARCIIB
23-Mar-23	16:04:58	26	3,504.00	XLON	0XL8A00000000000ARCIIC
23-Mar-23	16:08:42	4	3,503.00	XLON	0XL8700000000000ARCOFS
23-Mar-23	16:08:42	4	3,503.00	XLON	0XL8A00000000000ARCJ51
23-Mar-23	16:08:42	5	3,503.00	XLON	0XL8400000000000ARCEN0
23-Mar-23	16:08:42	5	3,503.00	XLON	0XL8A00000000000ARCJ53
23-Mar-23	16:08:42	6	3,503.00	XLON	0XL8100000000000ARCD75
23-Mar-23	16:08:42	63	3,503.00	XLON	0XL8A00000000000ARCJ52
23-Mar-23	16:09:04	3	3,503.00	XLON	0XL8700000000000ARCOHQ
23-Mar-23	16:09:04	3	3,503.00	XLON	0XL8A00000000000ARCJ76
23-Mar-23	16:09:04	62	3,503.00	XLON	0XL8A00000000000ARCJ78
23-Mar-23	16:09:04	133	3,503.00	XLON	0XL8A00000000000ARCJ77
23-Mar-23	16:11:36	1	3,502.00	XLON	0XL8700000000000ARCP0D
23-Mar-23	16:11:36	1	3,502.00	XLON	0XL8700000000000ARCP0E
23-Mar-23	16:11:36	1	3,502.00	XLON	0XL8A00000000000ARCJLM
23-Mar-23	16:11:36	2	3,502.00	XLON	0XL8100000000000ARCDJR
23-Mar-23	16:11:36	2	3,502.00	XLON	0XL8100000000000ARCDJT
23-Mar-23	16:11:36	2	3,502.00	XLON	0XL8100000000000ARCDK0
23-Mar-23	16:11:36	2	3,502.00	XLON	0XL8400000000000ARCF2J
23-Mar-23	16:11:36	3	3,502.00	XLON	0XL8100000000000ARCDJS
23-Mar-23	16:11:36	3	3,502.00	XLON	0XL8400000000000ARCF2K
23-Mar-23	16:11:36	3	3,502.00	XLON	0XL8400000000000ARCF2M
23-Mar-23	16:11:36	3	3,502.00	XLON	0XL8700000000000ARCP0C
23-Mar-23	16:11:36	4	3,502.00	XLON	0XL8100000000000ARCDJU
23-Mar-23	16:11:36	4	3,502.00	XLON	0XL8100000000000ARCDJV
23-Mar-23	16:11:36	4	3,502.00	XLON	0XL8700000000000ARCP0F
23-Mar-23	16:11:36	4	3,502.00	XLON	0XL8700000000000ARCP0G
23-Mar-23	16:11:36	4	3,502.00	XLON	0XL8A00000000000ARCJLN
23-Mar-23	16:11:36	4	3,502.00	XLON	0XL8A00000000000ARCJLO
23-Mar-23	16:11:36	5	3,502.00	XLON	0XL8700000000000ARCP0H
23-Mar-23	16:11:36	6	3,502.00	XLON	0XL8100000000000ARCDK1
23-Mar-23	16:11:36	6	3,502.00	XLON	0XL8400000000000ARCF2L
23-Mar-23	16:11:36	21	3,502.00	XLON	0XL8A00000000000ARCJLP
23-Mar-23	16:11:36	26	3,501.00	XLON	0XL8A00000000000ARCJLQ
23-Mar-23	16:15:04	2	3,501.00	XLON	0XL8A00000000000ARCK5V
23-Mar-23	16:15:04	16	3,501.00	XLON	0XL8A00000000000ARCK60
23-Mar-23	16:15:45	1	3,500.00	XLON	0XL8100000000000ARCE5S
23-Mar-23	16:15:45	1	3,500.00	XLON	0XL8100000000000ARCE60
23-Mar-23	16:15:45	1	3,500.00	XLON	0XL8700000000000ARCPNV
23-Mar-23	16:15:45	1	3,500.00	XLON	0XL8700000000000ARCPO0
23-Mar-23	16:15:45	1	3,500.00	XLON	0XL8A00000000000ARCKAC
23-Mar-23	16:15:45	2	3,500.00	XLON	0XL8100000000000ARCE5R
23-Mar-23	16:15:45	3	3,500.00	XLON	0XL8A00000000000ARCKAD
23-Mar-23	16:15:45	4	3,500.00	XLON	0XL8100000000000ARCE5U
23-Mar-23	16:15:45	4	3,500.00	XLON	0XL8100000000000ARCE5V
23-Mar-23	16:15:45	4	3,500.00	XLON	0XL8700000000000ARCPO1
23-Mar-23	16:15:45	4	3,500.00	XLON	0XL8700000000000ARCPO3
23-Mar-23	16:15:45	5	3,500.00	XLON	0XL8400000000000ARCFJO
23-Mar-23	16:15:45	5	3,500.00	XLON	0XL8A00000000000ARCKAE
23-Mar-23	16:15:45	6	3,500.00	XLON	0XL8100000000000ARCE5T
23-Mar-23	16:15:45	6	3,500.00	XLON	0XL8700000000000ARCPO2
23-Mar-23	16:15:45	9	3,500.00	XLON	0XL8400000000000ARCFJP
23-Mar-23	16:15:45	10	3,500.00	XLON	0XL8A00000000000ARCKAG
23-Mar-23	16:15:45	24	3,500.00	XLON	0XL8A00000000000ARCKAF
23-Mar-23	16:15:45	79	3,501.00	XLON	0XL8A00000000000ARCKA9
23-Mar-23	16:15:48	2	3,499.00	XLON	0XL8400000000000ARCFK3
23-Mar-23	16:15:48	3	3,499.00	XLON	0XL8100000000000ARCE6B
23-Mar-23	16:15:48	3	3,499.00	XLON	0XL8100000000000ARCE6E
23-Mar-23	16:15:48	3	3,499.00	XLON	0XL8400000000000ARCFK4
23-Mar-23	16:15:48	3	3,499.00	XLON	0XL8700000000000ARCPOF
23-Mar-23	16:15:48	4	3,499.00	XLON	0XL8400000000000ARCFK1
23-Mar-23	16:15:48	4	3,499.00	XLON	0XL8A00000000000ARCKAP
23-Mar-23	16:15:48	5	3,499.00	XLON	0XL8100000000000ARCE68
23-Mar-23	16:15:48	5	3,499.00	XLON	0XL8100000000000ARCE69
23-Mar-23	16:15:48	5	3,499.00	XLON	0XL8100000000000ARCE6A
23-Mar-23	16:15:48	5	3,499.00	XLON	0XL8400000000000ARCFK0
23-Mar-23	16:15:48	5	3,499.00	XLON	0XL8400000000000ARCFK2
23-Mar-23	16:15:48	5	3,499.00	XLON	0XL8700000000000ARCPOD
23-Mar-23	16:15:48	6	3,499.00	XLON	0XL8700000000000ARCPOC
23-Mar-23	16:15:48	6	3,499.00	XLON	0XL8700000000000ARCPOE
23-Mar-23	16:15:48	6	3,499.00	XLON	0XL8A00000000000ARCKAQ
23-Mar-23	16:15:48	6	3,499.00	XLON	0XL8A00000000000ARCKAR
23-Mar-23	16:15:48	7	3,499.00	XLON	0XL8100000000000ARCE6C
23-Mar-23	16:15:48	8	3,499.00	XLON	0XL8100000000000ARCE6D
23-Mar-23	16:15:48	11	3,499.00	XLON	0XL8700000000000ARCPOG
23-Mar-23	16:15:48	63	3,499.00	XLON	0XL8A00000000000ARCKAS
23-Mar-23	16:16:38	2	3,498.00	XLON	0XL8100000000000ARCEA1
23-Mar-23	16:16:40	6	3,498.00	XLON	0XL8700000000000ARCPTF
23-Mar-23	16:16:40	6	3,498.00	XLON	0XL8A00000000000ARCKF4
23-Mar-23	16:16:40	7	3,498.00	XLON	0XL8100000000000ARCEA4
23-Mar-23	16:16:40	7	3,498.00	XLON	0XL8400000000000ARCFO2
23-Mar-23	16:16:40	7	3,498.00	XLON	0XL8700000000000ARCPTE
23-Mar-23	16:16:40	7	3,498.00	XLON	0XL8700000000000ARCPTG
23-Mar-23	16:16:40	7	3,498.00	XLON	0XL8A00000000000ARCKF3
23-Mar-23	16:16:40	7	3,498.00	XLON	0XL8A00000000000ARCKF5
23-Mar-23	16:16:40	8	3,498.00	XLON	0XL8100000000000ARCEA3
23-Mar-23	16:16:40	8	3,498.00	XLON	0XL8700000000000ARCPTH
23-Mar-23	16:17:23	4	3,498.00	XLON	0XL8A00000000000ARCKIF
23-Mar-23	16:17:23	13	3,498.00	XLON	0XL8A00000000000ARCKIG
23-Mar-23	16:17:45	2	3,497.00	XLON	0XL8400000000000ARCFSD
23-Mar-23	16:17:45	3	3,497.00	XLON	0XL8100000000000ARCEF7
23-Mar-23	16:17:45	4	3,497.00	XLON	0XL8100000000000ARCEFC
23-Mar-23	16:17:45	4	3,497.00	XLON	0XL8700000000000ARCQ35
23-Mar-23	16:17:45	5	3,497.00	XLON	0XL8A00000000000ARCKK6
23-Mar-23	16:17:45	6	3,497.00	XLON	0XL8100000000000ARCEF9
23-Mar-23	16:17:45	6	3,497.00	XLON	0XL8100000000000ARCEFA
23-Mar-23	16:17:45	7	3,497.00	XLON	0XL8100000000000ARCEF8
23-Mar-23	16:17:45	7	3,497.00	XLON	0XL8100000000000ARCEFD
23-Mar-23	16:17:45	7	3,497.00	XLON	0XL8400000000000ARCFSC
23-Mar-23	16:17:45	7	3,497.00	XLON	0XL8400000000000ARCFSE
23-Mar-23	16:17:45	7	3,497.00	XLON	0XL8700000000000ARCQ34
23-Mar-23	16:17:45	7	3,497.00	XLON	0XL8700000000000ARCQ37
23-Mar-23	16:17:45	8	3,497.00	XLON	0XL8100000000000ARCEFB
23-Mar-23	16:17:45	8	3,497.00	XLON	0XL8400000000000ARCFSF
23-Mar-23	16:17:45	8	3,497.00	XLON	0XL8700000000000ARCQ36
23-Mar-23	16:17:45	8	3,497.00	XLON	0XL8A00000000000ARCKK3
23-Mar-23	16:17:45	8	3,497.00	XLON	0XL8A00000000000ARCKK5
23-Mar-23	16:17:45	17	3,497.00	XLON	0XL8A00000000000ARCKK4
23-Mar-23	16:18:41	1	3,496.00	XLON	0XL8100000000000ARCEKD
23-Mar-23	16:18:41	1	3,496.00	XLON	0XL8700000000000ARCQ96
23-Mar-23	16:18:41	1	3,496.00	XLON	0XL8A00000000000ARCKP4
23-Mar-23	16:18:41	1	3,496.00	XLON	0XL8A00000000000ARCKP6
23-Mar-23	16:18:41	2	3,496.00	XLON	0XL8100000000000ARCEKI
23-Mar-23	16:18:41	2	3,496.00	XLON	0XL8700000000000ARCQ94
23-Mar-23	16:18:41	2	3,496.00	XLON	0XL8700000000000ARCQ95
23-Mar-23	16:18:41	2	3,496.00	XLON	0XL8A00000000000ARCKP5
23-Mar-23	16:18:41	3	3,496.00	XLON	0XL8100000000000ARCEKJ
23-Mar-23	16:18:41	3	3,496.00	XLON	0XL8700000000000ARCQ93
23-Mar-23	16:18:41	4	3,496.00	XLON	0XL8400000000000ARCG16
23-Mar-23	16:18:41	5	3,496.00	XLON	0XL8100000000000ARCEKE
23-Mar-23	16:18:41	5	3,496.00	XLON	0XL8100000000000ARCEKG
23-Mar-23	16:18:41	5	3,496.00	XLON	0XL8400000000000ARCG18
23-Mar-23	16:18:41	6	3,496.00	XLON	0XL8100000000000ARCEKF
23-Mar-23	16:18:41	6	3,496.00	XLON	0XL8100000000000ARCEKH
23-Mar-23	16:18:41	6	3,496.00	XLON	0XL8400000000000ARCG15
23-Mar-23	16:18:41	6	3,496.00	XLON	0XL8400000000000ARCG17
23-Mar-23	16:18:41	8	3,496.00	XLON	0XL8700000000000ARCQ92
23-Mar-23	16:18:41	29	3,496.00	XLON	0XL8A00000000000ARCKP3
23-Mar-23	16:18:53	1	3,495.00	XLON	0XL8700000000000ARCQAQ
23-Mar-23	16:18:53	2	3,495.00	XLON	0XL8100000000000ARCEMG
23-Mar-23	16:18:53	2	3,495.00	XLON	0XL8400000000000ARCG2N
23-Mar-23	16:18:53	2	3,495.00	XLON	0XL8700000000000ARCQAR
23-Mar-23	16:18:53	2	3,495.00	XLON	0XL8700000000000ARCQAS
23-Mar-23	16:18:53	2	3,495.00	XLON	0XL8700000000000ARCQAT
23-Mar-23	16:18:53	2	3,495.00	XLON	0XL8A00000000000ARCKQJ
23-Mar-23	16:18:53	2	3,495.00	XLON	0XL8A00000000000ARCKQL
23-Mar-23	16:18:53	2	3,495.00	XLON	0XL8A00000000000ARCKQM
23-Mar-23	16:18:53	3	3,495.00	XLON	0XL8100000000000ARCEMF
23-Mar-23	16:18:53	4	3,495.00	XLON	0XL8100000000000ARCEME
23-Mar-23	16:18:53	5	3,495.00	XLON	0XL8100000000000ARCEMD
23-Mar-23	16:18:53	20	3,495.00	XLON	0XL8A00000000000ARCKQK
23-Mar-23	16:19:49	7	3,494.00	XLON	0XL8400000000000ARCG6N
23-Mar-23	16:19:49	8	3,494.00	XLON	0XL8100000000000ARCERH
23-Mar-23	16:19:49	8	3,494.00	XLON	0XL8400000000000ARCG6O
23-Mar-23	16:20:11	1	3,494.00	XLON	0XL8400000000000ARCG9E
23-Mar-23	16:20:11	2	3,494.00	XLON	0XL8100000000000ARCEUC
23-Mar-23	16:20:11	4	3,494.00	XLON	0XL8400000000000ARCG9D
23-Mar-23	16:20:11	5	3,494.00	XLON	0XL8400000000000ARCG9C
23-Mar-23	16:20:11	6	3,494.00	XLON	0XL8700000000000ARCQIE
23-Mar-23	16:20:11	7	3,494.00	XLON	0XL8A00000000000ARCL25
23-Mar-23	16:20:11	8	3,494.00	XLON	0XL8100000000000ARCEUA
23-Mar-23	16:20:11	9	3,493.00	XLON	0XL8100000000000ARCEUE
23-Mar-23	16:20:11	9	3,494.00	XLON	0XL8100000000000ARCEUB
23-Mar-23	16:20:11	13	3,494.00	XLON	0XL8A00000000000ARCL26
23-Mar-23	16:20:11	24	3,493.00	XLON	0XL8A00000000000ARCL28
23-Mar-23	16:20:22	1	3,493.00	XLON	0XL8100000000000ARCF02
23-Mar-23	16:20:22	1	3,493.00	XLON	0XL8100000000000ARCF04
23-Mar-23	16:20:22	1	3,493.00	XLON	0XL8400000000000ARCGAS
23-Mar-23	16:20:22	2	3,493.00	XLON	0XL8100000000000ARCF03
23-Mar-23	16:20:22	2	3,493.00	XLON	0XL8100000000000ARCF05
23-Mar-23	16:20:22	2	3,493.00	XLON	0XL8400000000000ARCGAR
23-Mar-23	16:20:22	2	3,493.00	XLON	0XL8700000000000ARCQK8
23-Mar-23	16:20:22	2	3,493.00	XLON	0XL8A00000000000ARCL4N
23-Mar-23	16:20:22	10	3,493.00	XLON	0XL8A00000000000ARCL4O
23-Mar-23	16:22:02	1	3,492.00	XLON	0XL8100000000000ARCF74
23-Mar-23	16:22:02	1	3,492.00	XLON	0XL8100000000000ARCF77
23-Mar-23	16:22:02	1	3,492.00	XLON	0XL8400000000000ARCGI2
23-Mar-23	16:22:02	2	3,492.00	XLON	0XL8100000000000ARCF73
23-Mar-23	16:22:02	2	3,492.00	XLON	0XL8100000000000ARCF78
23-Mar-23	16:22:02	2	3,492.00	XLON	0XL8400000000000ARCGI3
23-Mar-23	16:22:02	2	3,492.00	XLON	0XL8700000000000ARCQSK
23-Mar-23	16:22:02	2	3,492.00	XLON	0XL8A00000000000ARCLE6
23-Mar-23	16:22:02	3	3,492.00	XLON	0XL8400000000000ARCGI1
23-Mar-23	16:22:02	3	3,492.00	XLON	0XL8700000000000ARCQSJ
23-Mar-23	16:22:02	3	3,492.00	XLON	0XL8A00000000000ARCLE9
23-Mar-23	16:22:02	4	3,492.00	XLON	0XL8100000000000ARCF76
23-Mar-23	16:22:02	4	3,492.00	XLON	0XL8700000000000ARCQSH
23-Mar-23	16:22:02	5	3,492.00	XLON	0XL8100000000000ARCF75
23-Mar-23	16:22:02	5	3,492.00	XLON	0XL8400000000000ARCGI0
23-Mar-23	16:22:02	5	3,492.00	XLON	0XL8700000000000ARCQSG
23-Mar-23	16:22:02	5	3,492.00	XLON	0XL8A00000000000ARCLEA
23-Mar-23	16:22:02	6	3,492.00	XLON	0XL8100000000000ARCF72
23-Mar-23	16:22:02	6	3,492.00	XLON	0XL8700000000000ARCQSI
23-Mar-23	16:22:02	6	3,492.00	XLON	0XL8A00000000000ARCLE8
23-Mar-23	16:22:02	23	3,492.00	XLON	0XL8A00000000000ARCLE7
23-Mar-23	16:28:26	2	3,495.00	XLON	0XL8400000000000ARCHBI
23-Mar-23	16:28:26	3	3,495.00	XLON	0XL8100000000000ARCG38
23-Mar-23	16:28:26	3	3,495.00	XLON	0XL8100000000000ARCG39
23-Mar-23	16:28:26	3	3,495.00	XLON	0XL8100000000000ARCG3C
23-Mar-23	16:28:26	3	3,495.00	XLON	0XL8100000000000ARCG3D
23-Mar-23	16:28:26	3	3,495.00	XLON	0XL8400000000000ARCHBH
23-Mar-23	16:28:26	3	3,495.00	XLON	0XL8400000000000ARCHBJ
23-Mar-23	16:28:26	3	3,495.00	XLON	0XL8700000000000ARCRT4
23-Mar-23	16:28:26	3	3,495.00	XLON	0XL8A00000000000ARCMAP
23-Mar-23	16:28:26	3	3,495.00	XLON	0XL8A00000000000ARCMAS
23-Mar-23	16:28:26	4	3,495.00	XLON	0XL8100000000000ARCG3A
23-Mar-23	16:28:26	4	3,495.00	XLON	0XL8100000000000ARCG3B
23-Mar-23	16:28:26	4	3,495.00	XLON	0XL8100000000000ARCG3E
23-Mar-23	16:28:26	4	3,495.00	XLON	0XL8400000000000ARCHBK
23-Mar-23	16:28:26	4	3,495.00	XLON	0XL8700000000000ARCRT1
23-Mar-23	16:28:26	4	3,495.00	XLON	0XL8700000000000ARCRT2
23-Mar-23	16:28:26	4	3,495.00	XLON	0XL8700000000000ARCRT3
23-Mar-23	16:28:26	4	3,495.00	XLON	0XL8700000000000ARCRT5
23-Mar-23	16:28:26	4	3,495.00	XLON	0XL8A00000000000ARCMAR
23-Mar-23	16:28:26	5	3,495.00	XLON	0XL8A00000000000ARCMAQ
23-Mar-23	16:28:26	9	3,495.00	XLON	0XL8A00000000000ARCMAT
23-Mar-23	16:28:26	34	3,495.00	XLON	0XL8A00000000000ARCMAU
23-Mar-23	16:28:26	160	3,495.00	XLON	0XL8A00000000000ARCMAV
23-Mar-23	16:29:30	3	3,494.00	XLON	0XL8100000000000ARCG7M
23-Mar-23	16:29:30	3	3,494.00	XLON	0XL8100000000000ARCG7N
23-Mar-23	16:29:30	3	3,494.00	XLON	0XL8100000000000ARCG7P
23-Mar-23	16:29:30	3	3,494.00	XLON	0XL8400000000000ARCHEM
23-Mar-23	16:29:30	3	3,494.00	XLON	0XL8400000000000ARCHEO
23-Mar-23	16:29:30	3	3,494.00	XLON	0XL8700000000000ARCS0S
23-Mar-23	16:29:30	3	3,494.00	XLON	0XL8700000000000ARCS0V
23-Mar-23	16:29:30	3	3,494.00	XLON	0XL8A00000000000ARCMFH
23-Mar-23	16:29:30	4	3,494.00	XLON	0XL8100000000000ARCG7L
23-Mar-23	16:29:30	4	3,494.00	XLON	0XL8100000000000ARCG7O
23-Mar-23	16:29:30	4	3,494.00	XLON	0XL8100000000000ARCG7Q
23-Mar-23	16:29:30	4	3,494.00	XLON	0XL8100000000000ARCG7R
23-Mar-23	16:29:30	4	3,494.00	XLON	0XL8400000000000ARCHEN
23-Mar-23	16:29:30	4	3,494.00	XLON	0XL8400000000000ARCHEP
23-Mar-23	16:29:30	4	3,494.00	XLON	0XL8700000000000ARCS0R
23-Mar-23	16:29:30	4	3,494.00	XLON	0XL8700000000000ARCS0T
23-Mar-23	16:29:30	4	3,494.00	XLON	0XL8700000000000ARCS0U
23-Mar-23	16:29:30	4	3,494.00	XLON	0XL8A00000000000ARCMFG
23-Mar-23	16:29:30	5	3,494.00	XLON	0XL8A00000000000ARCMFF
23-Mar-23	16:29:30	6	3,494.00	XLON	0XL8A00000000000ARCMFJ
23-Mar-23	16:29:30	12	3,494.00	XLON	0XL8A00000000000ARCMFI

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSMZGZFRFVGFZM