05 April 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 05 April 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 20 March 2023.
| Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
| Aggregate number of shares purchased |
8,263 |
0 |
0 |
| Lowest price paid per share |
3,595.00p |
0.00p |
0.00p |
| Highest price paid per share |
3,654.00p |
0.00p |
0.00p |
| Average price paid per share |
3,619.73p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,728,701 ordinary shares of 5p each in issue (excluding 4,336,378 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
| Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
| 05-Apr-23 |
08:11:28 |
2 |
3,602.00 |
XLON |
0XL810000000000088UBV1 |
| 05-Apr-23 |
08:11:28 |
2 |
3,602.00 |
XLON |
0XL840000000000088UCU2 |
| 05-Apr-23 |
08:11:28 |
2 |
3,602.00 |
XLON |
0XL870000000000088UD34 |
| 05-Apr-23 |
08:11:28 |
2 |
3,602.00 |
XLON |
0XL8A0000000000088UDQ1 |
| 05-Apr-23 |
08:11:28 |
3 |
3,602.00 |
XLON |
0XL810000000000088UBV2 |
| 05-Apr-23 |
08:11:28 |
3 |
3,602.00 |
XLON |
0XL870000000000088UD33 |
| 05-Apr-23 |
08:11:28 |
23 |
3,601.00 |
XLON |
0XL810000000000088UBV3 |
| 05-Apr-23 |
08:27:39 |
2 |
3,641.00 |
XLON |
0XL810000000000088UDMT |
| 05-Apr-23 |
08:27:39 |
3 |
3,641.00 |
XLON |
0XL870000000000088UEL1 |
| 05-Apr-23 |
08:27:39 |
27 |
3,640.00 |
XLON |
0XL810000000000088UDMS |
| 05-Apr-23 |
08:27:52 |
2 |
3,637.00 |
XLON |
0XL870000000000088UEM9 |
| 05-Apr-23 |
08:27:52 |
3 |
3,635.00 |
XLON |
0XL870000000000088UEMA |
| 05-Apr-23 |
08:27:52 |
3 |
3,637.00 |
XLON |
0XL810000000000088UDNP |
| 05-Apr-23 |
08:27:52 |
3 |
3,637.00 |
XLON |
0XL870000000000088UEM8 |
| 05-Apr-23 |
08:27:52 |
3 |
3,637.00 |
XLON |
0XL8A0000000000088UF81 |
| 05-Apr-23 |
08:28:17 |
2 |
3,637.00 |
XLON |
0XL870000000000088UENF |
| 05-Apr-23 |
08:28:17 |
2 |
3,637.00 |
XLON |
0XL8A0000000000088UF90 |
| 05-Apr-23 |
08:28:17 |
3 |
3,636.00 |
XLON |
0XL810000000000088UDOS |
| 05-Apr-23 |
08:28:17 |
22 |
3,637.00 |
XLON |
0XL810000000000088UDOR |
| 05-Apr-23 |
08:28:23 |
3 |
3,628.00 |
XLON |
0XL870000000000088UENR |
| 05-Apr-23 |
08:28:23 |
3 |
3,628.00 |
XLON |
0XL870000000000088UENS |
| 05-Apr-23 |
08:28:23 |
3 |
3,628.00 |
XLON |
0XL870000000000088UENT |
| 05-Apr-23 |
08:28:23 |
3 |
3,628.00 |
XLON |
0XL8A0000000000088UF9C |
| 05-Apr-23 |
08:28:23 |
4 |
3,628.00 |
XLON |
0XL810000000000088UDPD |
| 05-Apr-23 |
08:28:23 |
6 |
3,628.00 |
XLON |
0XL810000000000088UDPE |
| 05-Apr-23 |
08:28:23 |
20 |
3,628.00 |
XLON |
0XL810000000000088UDPF |
| 05-Apr-23 |
08:31:53 |
2 |
3,622.00 |
XLON |
0XL870000000000088UFC8 |
| 05-Apr-23 |
08:31:53 |
3 |
3,622.00 |
XLON |
0XL810000000000088UEHO |
| 05-Apr-23 |
08:32:46 |
2 |
3,621.00 |
XLON |
0XL870000000000088UFFP |
| 05-Apr-23 |
08:32:46 |
3 |
3,621.00 |
XLON |
0XL810000000000088UEN6 |
| 05-Apr-23 |
08:32:46 |
4 |
3,621.00 |
XLON |
0XL870000000000088UFFO |
| 05-Apr-23 |
08:32:57 |
3 |
3,620.00 |
XLON |
0XL810000000000088UEOC |
| 05-Apr-23 |
08:32:57 |
3 |
3,620.00 |
XLON |
0XL870000000000088UFGE |
| 05-Apr-23 |
08:32:57 |
3 |
3,620.00 |
XLON |
0XL8A0000000000088UFTU |
| 05-Apr-23 |
08:32:57 |
22 |
3,620.00 |
XLON |
0XL810000000000088UEOD |
| 05-Apr-23 |
08:33:03 |
2 |
3,618.00 |
XLON |
0XL870000000000088UFGI |
| 05-Apr-23 |
08:33:03 |
3 |
3,618.00 |
XLON |
0XL810000000000088UEOU |
| 05-Apr-23 |
08:33:03 |
18 |
3,619.00 |
XLON |
0XL810000000000088UEOT |
| 05-Apr-23 |
08:33:03 |
48 |
3,618.00 |
XLON |
0XL810000000000088UEOV |
| 05-Apr-23 |
08:33:07 |
3 |
3,617.00 |
XLON |
0XL810000000000088UEPQ |
| 05-Apr-23 |
08:33:07 |
3 |
3,617.00 |
XLON |
0XL870000000000088UFGP |
| 05-Apr-23 |
08:33:07 |
3 |
3,617.00 |
XLON |
0XL870000000000088UFGQ |
| 05-Apr-23 |
08:33:08 |
3 |
3,616.00 |
XLON |
0XL8A0000000000088UFUF |
| 05-Apr-23 |
08:35:25 |
2 |
3,616.00 |
XLON |
0XL870000000000088UFMM |
| 05-Apr-23 |
08:36:17 |
2 |
3,614.00 |
XLON |
0XL870000000000088UFPA |
| 05-Apr-23 |
08:36:43 |
2 |
3,615.00 |
XLON |
0XL810000000000088UF7O |
| 05-Apr-23 |
08:38:28 |
3 |
3,613.00 |
XLON |
0XL870000000000088UFVS |
| 05-Apr-23 |
08:38:28 |
3 |
3,613.00 |
XLON |
0XL8A0000000000088UGIG |
| 05-Apr-23 |
08:38:28 |
20 |
3,613.00 |
XLON |
0XL810000000000088UFFG |
| 05-Apr-23 |
08:44:08 |
3 |
3,614.00 |
XLON |
0XL870000000000088UGGR |
| 05-Apr-23 |
08:44:08 |
16 |
3,615.00 |
XLON |
0XL810000000000088UG5E |
| 05-Apr-23 |
08:44:59 |
2 |
3,613.00 |
XLON |
0XL810000000000088UG8F |
| 05-Apr-23 |
08:44:59 |
2 |
3,613.00 |
XLON |
0XL810000000000088UG8G |
| 05-Apr-23 |
08:44:59 |
2 |
3,613.00 |
XLON |
0XL870000000000088UGIJ |
| 05-Apr-23 |
08:49:50 |
2 |
3,617.00 |
XLON |
0XL870000000000088UH0L |
| 05-Apr-23 |
08:49:50 |
3 |
3,617.00 |
XLON |
0XL810000000000088UGV1 |
| 05-Apr-23 |
08:49:50 |
27 |
3,617.00 |
XLON |
0XL810000000000088UGV2 |
| 05-Apr-23 |
08:49:57 |
3 |
3,616.00 |
XLON |
0XL8A0000000000088UHO8 |
| 05-Apr-23 |
08:53:28 |
3 |
3,614.00 |
XLON |
0XL870000000000088UHBU |
| 05-Apr-23 |
08:54:50 |
2 |
3,614.00 |
XLON |
0XL870000000000088UHGR |
| 05-Apr-23 |
08:54:53 |
3 |
3,613.00 |
XLON |
0XL810000000000088UHJR |
| 05-Apr-23 |
08:59:37 |
2 |
3,610.00 |
XLON |
0XL840000000000088UIMO |
| 05-Apr-23 |
08:59:37 |
3 |
3,611.00 |
XLON |
0XL870000000000088UI0E |
| 05-Apr-23 |
09:02:41 |
2 |
3,620.00 |
XLON |
0XL810000000000088UILV |
| 05-Apr-23 |
09:02:41 |
25 |
3,620.00 |
XLON |
0XL810000000000088UILU |
| 05-Apr-23 |
09:09:03 |
2 |
3,620.00 |
XLON |
0XL870000000000088UIQ8 |
| 05-Apr-23 |
09:09:03 |
4 |
3,620.00 |
XLON |
0XL870000000000088UIQ9 |
| 05-Apr-23 |
09:09:03 |
4 |
3,621.00 |
XLON |
0XL810000000000088UJDS |
| 05-Apr-23 |
09:09:03 |
4 |
3,621.00 |
XLON |
0XL870000000000088UIQ7 |
| 05-Apr-23 |
09:09:03 |
6 |
3,620.00 |
XLON |
0XL8A0000000000088UJTA |
| 05-Apr-23 |
09:09:03 |
15 |
3,620.00 |
XLON |
0XL810000000000088UJDT |
| 05-Apr-23 |
09:09:15 |
2 |
3,620.00 |
XLON |
0XL810000000000088UJES |
| 05-Apr-23 |
09:09:15 |
2 |
3,620.00 |
XLON |
0XL810000000000088UJET |
| 05-Apr-23 |
09:09:15 |
2 |
3,620.00 |
XLON |
0XL870000000000088UIR3 |
| 05-Apr-23 |
09:09:15 |
3 |
3,620.00 |
XLON |
0XL870000000000088UIR1 |
| 05-Apr-23 |
09:09:15 |
4 |
3,620.00 |
XLON |
0XL870000000000088UIR2 |
| 05-Apr-23 |
09:11:03 |
27 |
3,622.00 |
XLON |
0XL810000000000088UJLF |
| 05-Apr-23 |
09:15:50 |
2 |
3,627.00 |
XLON |
0XL810000000000088UK5A |
| 05-Apr-23 |
09:15:50 |
2 |
3,627.00 |
XLON |
0XL8A0000000000088UKKQ |
| 05-Apr-23 |
09:15:50 |
36 |
3,627.00 |
XLON |
0XL810000000000088UK59 |
| 05-Apr-23 |
09:15:52 |
2 |
3,625.00 |
XLON |
0XL870000000000088UJCI |
| 05-Apr-23 |
09:24:51 |
2 |
3,641.00 |
XLON |
0XL870000000000088UK43 |
| 05-Apr-23 |
09:24:51 |
3 |
3,641.00 |
XLON |
0XL870000000000088UK42 |
| 05-Apr-23 |
09:25:02 |
3 |
3,638.00 |
XLON |
0XL810000000000088UKUV |
| 05-Apr-23 |
09:25:02 |
3 |
3,638.00 |
XLON |
0XL870000000000088UK4V |
| 05-Apr-23 |
09:25:02 |
3 |
3,638.00 |
XLON |
0XL8A0000000000088ULID |
| 05-Apr-23 |
09:25:02 |
3 |
3,640.00 |
XLON |
0XL870000000000088UK4U |
| 05-Apr-23 |
09:25:02 |
6 |
3,638.00 |
XLON |
0XL810000000000088UKV0 |
| 05-Apr-23 |
09:25:02 |
31 |
3,638.00 |
XLON |
0XL810000000000088UKUU |
| 05-Apr-23 |
09:32:22 |
3 |
3,641.00 |
XLON |
0XL810000000000088ULIH |
| 05-Apr-23 |
09:32:22 |
3 |
3,641.00 |
XLON |
0XL8A0000000000088UM4P |
| 05-Apr-23 |
09:32:22 |
3 |
3,642.00 |
XLON |
0XL810000000000088ULIF |
| 05-Apr-23 |
09:32:22 |
3 |
3,642.00 |
XLON |
0XL870000000000088UKNP |
| 05-Apr-23 |
09:32:22 |
4 |
3,642.00 |
XLON |
0XL870000000000088UKNO |
| 05-Apr-23 |
09:32:22 |
15 |
3,642.00 |
XLON |
0XL810000000000088ULIG |
| 05-Apr-23 |
09:37:46 |
3 |
3,649.00 |
XLON |
0XL870000000000088UL83 |
| 05-Apr-23 |
09:37:46 |
27 |
3,649.00 |
XLON |
0XL810000000000088UM2S |
| 05-Apr-23 |
09:44:18 |
2 |
3,653.00 |
XLON |
0XL810000000000088UMN0 |
| 05-Apr-23 |
09:44:18 |
2 |
3,653.00 |
XLON |
0XL810000000000088UMN2 |
| 05-Apr-23 |
09:44:18 |
2 |
3,653.00 |
XLON |
0XL870000000000088ULTS |
| 05-Apr-23 |
09:44:18 |
2 |
3,653.00 |
XLON |
0XL8A0000000000088UN70 |
| 05-Apr-23 |
09:44:18 |
30 |
3,653.00 |
XLON |
0XL810000000000088UMN1 |
| 05-Apr-23 |
09:46:12 |
2 |
3,653.00 |
XLON |
0XL8A0000000000088UNCF |
| 05-Apr-23 |
09:46:12 |
2 |
3,654.00 |
XLON |
0XL810000000000088UMT5 |
| 05-Apr-23 |
09:46:12 |
4 |
3,653.00 |
XLON |
0XL870000000000088UM2L |
| 05-Apr-23 |
09:47:02 |
2 |
3,651.00 |
XLON |
0XL810000000000088UMVT |
| 05-Apr-23 |
09:47:02 |
3 |
3,652.00 |
XLON |
0XL870000000000088UM4R |
| 05-Apr-23 |
09:47:02 |
4 |
3,650.00 |
XLON |
0XL810000000000088UMVU |
| 05-Apr-23 |
09:47:02 |
4 |
3,652.00 |
XLON |
0XL8A0000000000088UNEQ |
| 05-Apr-23 |
09:47:02 |
22 |
3,650.00 |
XLON |
0XL810000000000088UMVV |
| 05-Apr-23 |
09:47:02 |
24 |
3,652.00 |
XLON |
0XL810000000000088UMVS |
| 05-Apr-23 |
09:47:07 |
3 |
3,648.00 |
XLON |
0XL870000000000088UM52 |
| 05-Apr-23 |
09:47:07 |
26 |
3,648.00 |
XLON |
0XL810000000000088UN07 |
| 05-Apr-23 |
09:47:16 |
2 |
3,647.00 |
XLON |
0XL870000000000088UM5E |
| 05-Apr-23 |
09:47:16 |
3 |
3,647.00 |
XLON |
0XL810000000000088UN10 |
| 05-Apr-23 |
09:50:02 |
3 |
3,650.00 |
XLON |
0XL870000000000088UMCM |
| 05-Apr-23 |
09:50:02 |
3 |
3,650.00 |
XLON |
0XL870000000000088UMCN |
| 05-Apr-23 |
09:50:02 |
4 |
3,650.00 |
XLON |
0XL810000000000088UN9V |
| 05-Apr-23 |
09:54:28 |
2 |
3,650.00 |
XLON |
0XL810000000000088UNOU |
| 05-Apr-23 |
09:54:28 |
2 |
3,651.00 |
XLON |
0XL810000000000088UNOQ |
| 05-Apr-23 |
09:54:28 |
2 |
3,651.00 |
XLON |
0XL870000000000088UMQA |
| 05-Apr-23 |
09:54:28 |
2 |
3,651.00 |
XLON |
0XL8A0000000000088UO2V |
| 05-Apr-23 |
09:54:28 |
3 |
3,650.00 |
XLON |
0XL870000000000088UMQC |
| 05-Apr-23 |
09:54:28 |
22 |
3,650.00 |
XLON |
0XL810000000000088UNOT |
| 05-Apr-23 |
09:56:36 |
2 |
3,648.00 |
XLON |
0XL870000000000088UMVT |
| 05-Apr-23 |
09:56:36 |
3 |
3,648.00 |
XLON |
0XL870000000000088UMVU |
| 05-Apr-23 |
09:59:00 |
3 |
3,647.00 |
XLON |
0XL810000000000088UO6T |
| 05-Apr-23 |
09:59:00 |
3 |
3,647.00 |
XLON |
0XL810000000000088UO6U |
| 05-Apr-23 |
09:59:00 |
3 |
3,647.00 |
XLON |
0XL870000000000088UN7B |
| 05-Apr-23 |
09:59:00 |
3 |
3,647.00 |
XLON |
0XL8A0000000000088UOET |
| 05-Apr-23 |
09:59:00 |
5 |
3,646.00 |
XLON |
0XL870000000000088UN7C |
| 05-Apr-23 |
09:59:00 |
19 |
3,647.00 |
XLON |
0XL810000000000088UO6S |
| 05-Apr-23 |
09:59:00 |
28 |
3,646.00 |
XLON |
0XL810000000000088UO6V |
| 05-Apr-23 |
09:59:01 |
3 |
3,644.00 |
XLON |
0XL810000000000088UO71 |
| 05-Apr-23 |
09:59:01 |
4 |
3,644.00 |
XLON |
0XL810000000000088UO72 |
| 05-Apr-23 |
10:05:15 |
3 |
3,649.00 |
XLON |
0XL8A0000000000088UOV3 |
| 05-Apr-23 |
10:05:15 |
4 |
3,649.00 |
XLON |
0XL870000000000088UNO0 |
| 05-Apr-23 |
10:05:15 |
4 |
3,649.00 |
XLON |
0XL870000000000088UNO1 |
| 05-Apr-23 |
10:05:15 |
38 |
3,649.00 |
XLON |
0XL810000000000088UOQ2 |
| 05-Apr-23 |
10:15:41 |
2 |
3,650.00 |
XLON |
0XL810000000000088UPOQ |
| 05-Apr-23 |
10:17:00 |
2 |
3,644.00 |
XLON |
0XL810000000000088UPSM |
| 05-Apr-23 |
10:17:00 |
2 |
3,646.00 |
XLON |
0XL810000000000088UPSJ |
| 05-Apr-23 |
10:17:00 |
2 |
3,646.00 |
XLON |
0XL8A0000000000088UQ2D |
| 05-Apr-23 |
10:17:00 |
2 |
3,647.00 |
XLON |
0XL870000000000088UOM7 |
| 05-Apr-23 |
10:17:00 |
2 |
3,648.00 |
XLON |
0XL810000000000088UPSH |
| 05-Apr-23 |
10:17:00 |
2 |
3,649.00 |
XLON |
0XL810000000000088UPSF |
| 05-Apr-23 |
10:17:00 |
3 |
3,643.00 |
XLON |
0XL8A0000000000088UQ2E |
| 05-Apr-23 |
10:17:00 |
3 |
3,645.00 |
XLON |
0XL870000000000088UOM9 |
| 05-Apr-23 |
10:17:00 |
3 |
3,646.00 |
XLON |
0XL870000000000088UOM8 |
| 05-Apr-23 |
10:17:00 |
3 |
3,648.00 |
XLON |
0XL810000000000088UPSG |
| 05-Apr-23 |
10:17:00 |
3 |
3,649.00 |
XLON |
0XL870000000000088UOM5 |
| 05-Apr-23 |
10:17:00 |
3 |
3,649.00 |
XLON |
0XL870000000000088UOM6 |
| 05-Apr-23 |
10:17:00 |
4 |
3,649.00 |
XLON |
0XL8A0000000000088UQ2C |
| 05-Apr-23 |
10:17:00 |
5 |
3,644.00 |
XLON |
0XL870000000000088UOMA |
| 05-Apr-23 |
10:17:00 |
10 |
3,646.00 |
XLON |
0XL810000000000088UPSK |
| 05-Apr-23 |
10:17:00 |
29 |
3,646.00 |
XLON |
0XL810000000000088UPSL |
| 05-Apr-23 |
10:17:00 |
38 |
3,649.00 |
XLON |
0XL810000000000088UPSI |
| 05-Apr-23 |
10:18:05 |
2 |
3,640.00 |
XLON |
0XL870000000000088UOP3 |
| 05-Apr-23 |
10:18:05 |
2 |
3,641.00 |
XLON |
0XL8A0000000000088UQ53 |
| 05-Apr-23 |
10:18:05 |
3 |
3,640.00 |
XLON |
0XL810000000000088UPVQ |
| 05-Apr-23 |
10:18:05 |
19 |
3,640.00 |
XLON |
0XL810000000000088UPVR |
| 05-Apr-23 |
10:20:45 |
3 |
3,635.00 |
XLON |
0XL810000000000088UQ7A |
| 05-Apr-23 |
10:20:45 |
3 |
3,635.00 |
XLON |
0XL870000000000088UP16 |
| 05-Apr-23 |
10:29:24 |
2 |
3,642.00 |
XLON |
0XL810000000000088UQTE |
| 05-Apr-23 |
10:29:24 |
2 |
3,642.00 |
XLON |
0XL870000000000088UPM3 |
| 05-Apr-23 |
10:29:24 |
3 |
3,642.00 |
XLON |
0XL810000000000088UQTD |
| 05-Apr-23 |
10:29:24 |
3 |
3,642.00 |
XLON |
0XL8A0000000000088UR05 |
| 05-Apr-23 |
10:40:31 |
2 |
3,641.00 |
XLON |
0XL810000000000088URS8 |
| 05-Apr-23 |
10:40:31 |
2 |
3,641.00 |
XLON |
0XL870000000000088UQHR |
| 05-Apr-23 |
10:40:31 |
2 |
3,641.00 |
XLON |
0XL8A0000000000088URQV |
| 05-Apr-23 |
10:40:31 |
2 |
3,642.00 |
XLON |
0XL870000000000088UQHQ |
| 05-Apr-23 |
10:40:31 |
3 |
3,641.00 |
XLON |
0XL810000000000088URS7 |
| 05-Apr-23 |
10:40:31 |
14 |
3,642.00 |
XLON |
0XL810000000000088URS6 |
| 05-Apr-23 |
10:40:31 |
23 |
3,642.00 |
XLON |
0XL810000000000088URS5 |
| 05-Apr-23 |
10:40:32 |
3 |
3,639.00 |
XLON |
0XL870000000000088UQI1 |
| 05-Apr-23 |
10:40:32 |
3 |
3,639.00 |
XLON |
0XL870000000000088UQI2 |
| 05-Apr-23 |
10:40:32 |
3 |
3,640.00 |
XLON |
0XL810000000000088URSE |
| 05-Apr-23 |
10:40:32 |
3 |
3,640.00 |
XLON |
0XL8A0000000000088URR4 |
| 05-Apr-23 |
10:40:32 |
16 |
3,639.00 |
XLON |
0XL810000000000088URSF |
| 05-Apr-23 |
10:40:32 |
47 |
3,640.00 |
XLON |
0XL810000000000088URSD |
| 05-Apr-23 |
10:43:58 |
2 |
3,636.00 |
XLON |
0XL870000000000088UQPO |
| 05-Apr-23 |
10:43:58 |
3 |
3,636.00 |
XLON |
0XL870000000000088UQPM |
| 05-Apr-23 |
10:43:58 |
3 |
3,636.00 |
XLON |
0XL870000000000088UQPN |
| 05-Apr-23 |
10:48:12 |
2 |
3,637.00 |
XLON |
0XL870000000000088UR62 |
| 05-Apr-23 |
10:48:12 |
3 |
3,637.00 |
XLON |
0XL810000000000088USGA |
| 05-Apr-23 |
11:23:39 |
2 |
3,644.00 |
XLON |
0XL810000000000088UV7I |
| 05-Apr-23 |
11:23:39 |
2 |
3,644.00 |
XLON |
0XL870000000000088UTQP |
| 05-Apr-23 |
11:23:39 |
2 |
3,644.00 |
XLON |
0XL870000000000088UTQQ |
| 05-Apr-23 |
11:23:39 |
2 |
3,644.00 |
XLON |
0XL8A0000000000088UVA0 |
| 05-Apr-23 |
11:23:39 |
3 |
3,644.00 |
XLON |
0XL810000000000088UV7J |
| 05-Apr-23 |
11:24:55 |
2 |
3,644.00 |
XLON |
0XL810000000000088UV9E |
| 05-Apr-23 |
11:24:55 |
2 |
3,644.00 |
XLON |
0XL8A0000000000088UVC2 |
| 05-Apr-23 |
11:24:57 |
2 |
3,643.00 |
XLON |
0XL810000000000088UV9K |
| 05-Apr-23 |
11:24:57 |
2 |
3,643.00 |
XLON |
0XL870000000000088UTSR |
| 05-Apr-23 |
11:24:57 |
2 |
3,643.00 |
XLON |
0XL8A0000000000088UVCC |
| 05-Apr-23 |
11:24:57 |
3 |
3,643.00 |
XLON |
0XL870000000000088UTSQ |
| 05-Apr-23 |
11:26:54 |
2 |
3,643.00 |
XLON |
0XL810000000000088UVE8 |
| 05-Apr-23 |
11:26:54 |
2 |
3,643.00 |
XLON |
0XL870000000000088UU2G |
| 05-Apr-23 |
11:26:54 |
2 |
3,643.00 |
XLON |
0XL870000000000088UU2H |
| 05-Apr-23 |
11:26:54 |
2 |
3,643.00 |
XLON |
0XL8A0000000000088UVGC |
| 05-Apr-23 |
11:26:54 |
3 |
3,643.00 |
XLON |
0XL810000000000088UVE9 |
| 05-Apr-23 |
11:26:54 |
24 |
3,643.00 |
XLON |
0XL810000000000088UVE6 |
| 05-Apr-23 |
11:26:54 |
37 |
3,643.00 |
XLON |
0XL810000000000088UVE7 |
| 05-Apr-23 |
11:30:04 |
2 |
3,640.00 |
XLON |
0XL810000000000088UVM5 |
| 05-Apr-23 |
11:30:04 |
2 |
3,641.00 |
XLON |
0XL870000000000088UUA9 |
| 05-Apr-23 |
11:30:04 |
2 |
3,642.00 |
XLON |
0XL810000000000088UVM3 |
| 05-Apr-23 |
11:30:04 |
34 |
3,641.00 |
XLON |
0XL810000000000088UVM4 |
| 05-Apr-23 |
11:30:04 |
45 |
3,640.00 |
XLON |
0XL810000000000088UVM6 |
| 05-Apr-23 |
11:30:33 |
3 |
3,640.00 |
XLON |
0XL870000000000088UUBH |
| 05-Apr-23 |
11:40:42 |
2 |
3,638.00 |
XLON |
0XL870000000000088UV0S |
| 05-Apr-23 |
11:40:42 |
2 |
3,638.00 |
XLON |
0XL8A0000000000088V0DS |
| 05-Apr-23 |
11:40:42 |
2 |
3,639.00 |
XLON |
0XL810000000000088V0EV |
| 05-Apr-23 |
11:40:42 |
2 |
3,639.00 |
XLON |
0XL810000000000088V0F0 |
| 05-Apr-23 |
11:40:42 |
2 |
3,639.00 |
XLON |
0XL8A0000000000088V0DR |
| 05-Apr-23 |
11:40:42 |
3 |
3,638.00 |
XLON |
0XL870000000000088UV0U |
| 05-Apr-23 |
11:40:42 |
3 |
3,639.00 |
XLON |
0XL870000000000088UV0Q |
| 05-Apr-23 |
11:40:42 |
3 |
3,639.00 |
XLON |
0XL870000000000088UV0R |
| 05-Apr-23 |
11:40:42 |
4 |
3,638.00 |
XLON |
0XL870000000000088UV0T |
| 05-Apr-23 |
11:40:42 |
18 |
3,639.00 |
XLON |
0XL810000000000088V0EU |
| 05-Apr-23 |
11:40:42 |
19 |
3,638.00 |
XLON |
0XL810000000000088V0F2 |
| 05-Apr-23 |
11:40:42 |
21 |
3,637.00 |
XLON |
0XL810000000000088V0F3 |
| 05-Apr-23 |
11:42:21 |
2 |
3,640.00 |
XLON |
0XL810000000000088V0IB |
| 05-Apr-23 |
11:42:21 |
2 |
3,640.00 |
XLON |
0XL810000000000088V0IC |
| 05-Apr-23 |
11:42:21 |
2 |
3,640.00 |
XLON |
0XL870000000000088UV59 |
| 05-Apr-23 |
11:42:21 |
2 |
3,640.00 |
XLON |
0XL870000000000088UV5A |
| 05-Apr-23 |
11:42:21 |
2 |
3,640.00 |
XLON |
0XL870000000000088UV5B |
| 05-Apr-23 |
11:42:21 |
2 |
3,640.00 |
XLON |
0XL8A0000000000088V0HK |
| 05-Apr-23 |
11:42:21 |
16 |
3,640.00 |
XLON |
0XL810000000000088V0ID |
| 05-Apr-23 |
11:46:52 |
2 |
3,640.00 |
XLON |
0XL870000000000088UVFV |
| 05-Apr-23 |
11:46:52 |
16 |
3,640.00 |
XLON |
0XL810000000000088V0RO |
| 05-Apr-23 |
11:48:10 |
2 |
3,639.00 |
XLON |
0XL810000000000088V0U9 |
| 05-Apr-23 |
11:48:10 |
2 |
3,639.00 |
XLON |
0XL870000000000088UVHR |
| 05-Apr-23 |
11:48:10 |
3 |
3,639.00 |
XLON |
0XL810000000000088V0UA |
| 05-Apr-23 |
11:48:10 |
3 |
3,639.00 |
XLON |
0XL870000000000088UVHQ |
| 05-Apr-23 |
11:48:10 |
3 |
3,639.00 |
XLON |
0XL870000000000088UVHS |
| 05-Apr-23 |
11:48:10 |
3 |
3,639.00 |
XLON |
0XL8A0000000000088V0TN |
| 05-Apr-23 |
11:52:13 |
3 |
3,638.00 |
XLON |
0XL810000000000088V17H |
| 05-Apr-23 |
11:52:13 |
3 |
3,638.00 |
XLON |
0XL810000000000088V17I |
| 05-Apr-23 |
11:52:13 |
3 |
3,638.00 |
XLON |
0XL870000000000088UVRP |
| 05-Apr-23 |
11:52:13 |
3 |
3,638.00 |
XLON |
0XL870000000000088UVRQ |
| 05-Apr-23 |
11:52:13 |
3 |
3,638.00 |
XLON |
0XL8A0000000000088V18I |
| 05-Apr-23 |
11:52:13 |
3 |
3,639.00 |
XLON |
0XL870000000000088UVRO |
| 05-Apr-23 |
11:52:13 |
26 |
3,639.00 |
XLON |
0XL810000000000088V17G |
| 05-Apr-23 |
11:54:57 |
2 |
3,636.00 |
XLON |
0XL810000000000088V1EJ |
| 05-Apr-23 |
11:54:57 |
2 |
3,636.00 |
XLON |
0XL870000000000088V03D |
| 05-Apr-23 |
11:55:13 |
2 |
3,633.00 |
XLON |
0XL810000000000088V1F4 |
| 05-Apr-23 |
11:55:13 |
2 |
3,633.00 |
XLON |
0XL8A0000000000088V1FS |
| 05-Apr-23 |
11:55:13 |
3 |
3,633.00 |
XLON |
0XL870000000000088V03N |
| 05-Apr-23 |
11:55:23 |
17 |
3,633.00 |
XLON |
0XL810000000000088V1FL |
| 05-Apr-23 |
12:03:53 |
2 |
3,633.00 |
XLON |
0XL870000000000088V0ST |
| 05-Apr-23 |
12:03:53 |
3 |
3,633.00 |
XLON |
0XL810000000000088V256 |
| 05-Apr-23 |
12:03:53 |
24 |
3,633.00 |
XLON |
0XL810000000000088V257 |
| 05-Apr-23 |
12:04:13 |
3 |
3,632.00 |
XLON |
0XL810000000000088V26T |
| 05-Apr-23 |
12:05:07 |
2 |
3,632.00 |
XLON |
0XL8A0000000000088V2AL |
| 05-Apr-23 |
12:06:07 |
3 |
3,631.00 |
XLON |
0XL870000000000088V14H |
| 05-Apr-23 |
12:06:07 |
3 |
3,631.00 |
XLON |
0XL870000000000088V14I |
| 05-Apr-23 |
12:08:57 |
2 |
3,630.00 |
XLON |
0XL870000000000088V1BA |
| 05-Apr-23 |
12:08:57 |
3 |
3,630.00 |
XLON |
0XL870000000000088V1BB |
| 05-Apr-23 |
12:08:57 |
17 |
3,630.00 |
XLON |
0XL810000000000088V2H2 |
| 05-Apr-23 |
12:10:50 |
2 |
3,628.00 |
XLON |
0XL8A0000000000088V2NK |
| 05-Apr-23 |
12:13:29 |
2 |
3,624.00 |
XLON |
0XL810000000000088V2R0 |
| 05-Apr-23 |
12:13:29 |
16 |
3,624.00 |
XLON |
0XL810000000000088V2R1 |
| 05-Apr-23 |
12:21:43 |
2 |
3,629.00 |
XLON |
0XL870000000000088V27I |
| 05-Apr-23 |
12:21:43 |
3 |
3,629.00 |
XLON |
0XL810000000000088V3B8 |
| 05-Apr-23 |
12:21:43 |
3 |
3,629.00 |
XLON |
0XL870000000000088V27H |
| 05-Apr-23 |
12:21:43 |
4 |
3,630.00 |
XLON |
0XL870000000000088V27G |
| 05-Apr-23 |
12:21:43 |
19 |
3,629.00 |
XLON |
0XL810000000000088V3B9 |
| 05-Apr-23 |
12:22:23 |
3 |
3,630.00 |
XLON |
0XL8A0000000000088V3FM |
| 05-Apr-23 |
12:22:23 |
4 |
3,630.00 |
XLON |
0XL810000000000088V3CP |
| 05-Apr-23 |
12:26:24 |
2 |
3,629.00 |
XLON |
0XL810000000000088V3KL |
| 05-Apr-23 |
12:26:24 |
2 |
3,629.00 |
XLON |
0XL870000000000088V2HQ |
| 05-Apr-23 |
12:26:24 |
3 |
3,629.00 |
XLON |
0XL870000000000088V2HP |
| 05-Apr-23 |
12:26:24 |
3 |
3,629.00 |
XLON |
0XL870000000000088V2HR |
| 05-Apr-23 |
12:26:24 |
3 |
3,629.00 |
XLON |
0XL8A0000000000088V3OM |
| 05-Apr-23 |
12:26:24 |
24 |
3,629.00 |
XLON |
0XL810000000000088V3KK |
| 05-Apr-23 |
12:32:00 |
2 |
3,629.00 |
XLON |
0XL870000000000088V2VJ |
| 05-Apr-23 |
12:32:00 |
3 |
3,629.00 |
XLON |
0XL810000000000088V418 |
| 05-Apr-23 |
12:32:00 |
3 |
3,629.00 |
XLON |
0XL870000000000088V2VK |
| 05-Apr-23 |
12:32:00 |
3 |
3,629.00 |
XLON |
0XL8A0000000000088V45G |
| 05-Apr-23 |
12:32:00 |
24 |
3,629.00 |
XLON |
0XL810000000000088V419 |
| 05-Apr-23 |
12:32:01 |
2 |
3,628.00 |
XLON |
0XL810000000000088V41B |
| 05-Apr-23 |
12:32:01 |
3 |
3,628.00 |
XLON |
0XL870000000000088V2VN |
| 05-Apr-23 |
12:32:01 |
22 |
3,628.00 |
XLON |
0XL810000000000088V41A |
| 05-Apr-23 |
12:33:15 |
2 |
3,627.00 |
XLON |
0XL870000000000088V344 |
| 05-Apr-23 |
12:33:15 |
3 |
3,627.00 |
XLON |
0XL810000000000088V447 |
| 05-Apr-23 |
12:33:15 |
3 |
3,627.00 |
XLON |
0XL870000000000088V345 |
| 05-Apr-23 |
12:36:57 |
3 |
3,628.00 |
XLON |
0XL810000000000088V4C3 |
| 05-Apr-23 |
12:36:57 |
16 |
3,628.00 |
XLON |
0XL810000000000088V4C4 |
| 05-Apr-23 |
12:40:36 |
2 |
3,626.00 |
XLON |
0XL870000000000088V3MD |
| 05-Apr-23 |
12:40:36 |
3 |
3,626.00 |
XLON |
0XL810000000000088V4LI |
| 05-Apr-23 |
12:40:36 |
3 |
3,626.00 |
XLON |
0XL870000000000088V3ME |
| 05-Apr-23 |
12:40:36 |
3 |
3,626.00 |
XLON |
0XL8A0000000000088V4VC |
| 05-Apr-23 |
12:40:36 |
18 |
3,626.00 |
XLON |
0XL810000000000088V4LJ |
| 05-Apr-23 |
12:42:07 |
2 |
3,624.00 |
XLON |
0XL870000000000088V3R3 |
| 05-Apr-23 |
12:42:07 |
3 |
3,624.00 |
XLON |
0XL870000000000088V3R2 |
| 05-Apr-23 |
12:45:02 |
2 |
3,622.00 |
XLON |
0XL810000000000088V507 |
| 05-Apr-23 |
12:45:02 |
2 |
3,622.00 |
XLON |
0XL870000000000088V43H |
| 05-Apr-23 |
12:45:02 |
17 |
3,622.00 |
XLON |
0XL810000000000088V506 |
| 05-Apr-23 |
12:45:03 |
3 |
3,620.00 |
XLON |
0XL810000000000088V508 |
| 05-Apr-23 |
12:50:24 |
2 |
3,620.00 |
XLON |
0XL870000000000088V4H4 |
| 05-Apr-23 |
12:50:24 |
2 |
3,620.00 |
XLON |
0XL8A0000000000088V5OV |
| 05-Apr-23 |
12:50:24 |
3 |
3,620.00 |
XLON |
0XL870000000000088V4H3 |
| 05-Apr-23 |
12:50:24 |
3 |
3,620.00 |
XLON |
0XL870000000000088V4H5 |
| 05-Apr-23 |
12:50:24 |
22 |
3,620.00 |
XLON |
0XL810000000000088V5CN |
| 05-Apr-23 |
12:51:50 |
3 |
3,618.00 |
XLON |
0XL810000000000088V5G3 |
| 05-Apr-23 |
12:57:33 |
2 |
3,621.00 |
XLON |
0XL810000000000088V5SL |
| 05-Apr-23 |
12:57:33 |
2 |
3,621.00 |
XLON |
0XL870000000000088V55L |
| 05-Apr-23 |
12:57:33 |
3 |
3,621.00 |
XLON |
0XL810000000000088V5SK |
| 05-Apr-23 |
12:57:33 |
3 |
3,621.00 |
XLON |
0XL870000000000088V55J |
| 05-Apr-23 |
12:57:33 |
3 |
3,621.00 |
XLON |
0XL870000000000088V55K |
| 05-Apr-23 |
12:57:33 |
3 |
3,621.00 |
XLON |
0XL8A0000000000088V6ET |
| 05-Apr-23 |
12:57:33 |
31 |
3,621.00 |
XLON |
0XL810000000000088V5SJ |
| 05-Apr-23 |
13:00:00 |
2 |
3,620.00 |
XLON |
0XL810000000000088V61G |
| 05-Apr-23 |
13:00:00 |
2 |
3,620.00 |
XLON |
0XL870000000000088V5BN |
| 05-Apr-23 |
13:00:00 |
2 |
3,620.00 |
XLON |
0XL870000000000088V5BO |
| 05-Apr-23 |
13:00:00 |
2 |
3,620.00 |
XLON |
0XL8A0000000000088V6LF |
| 05-Apr-23 |
13:00:00 |
2 |
3,621.00 |
XLON |
0XL870000000000088V5BM |
| 05-Apr-23 |
13:00:00 |
19 |
3,620.00 |
XLON |
0XL810000000000088V61F |
| 05-Apr-23 |
13:00:00 |
20 |
3,621.00 |
XLON |
0XL810000000000088V61E |
| 05-Apr-23 |
13:00:23 |
2 |
3,620.00 |
XLON |
0XL810000000000088V62Q |
| 05-Apr-23 |
13:00:23 |
3 |
3,620.00 |
XLON |
0XL870000000000088V5CR |
| 05-Apr-23 |
13:05:12 |
2 |
3,624.00 |
XLON |
0XL810000000000088V6E6 |
| 05-Apr-23 |
13:05:12 |
2 |
3,624.00 |
XLON |
0XL870000000000088V5RI |
| 05-Apr-23 |
13:05:12 |
2 |
3,624.00 |
XLON |
0XL8A0000000000088V743 |
| 05-Apr-23 |
13:05:12 |
3 |
3,624.00 |
XLON |
0XL870000000000088V5RH |
| 05-Apr-23 |
13:07:02 |
2 |
3,622.00 |
XLON |
0XL870000000000088V60N |
| 05-Apr-23 |
13:07:02 |
2 |
3,622.00 |
XLON |
0XL870000000000088V60O |
| 05-Apr-23 |
13:07:02 |
2 |
3,622.00 |
XLON |
0XL8A0000000000088V78L |
| 05-Apr-23 |
13:07:02 |
4 |
3,622.00 |
XLON |
0XL810000000000088V6I3 |
| 05-Apr-23 |
13:07:03 |
2 |
3,621.00 |
XLON |
0XL810000000000088V6I7 |
| 05-Apr-23 |
13:07:03 |
2 |
3,621.00 |
XLON |
0XL870000000000088V60R |
| 05-Apr-23 |
13:07:03 |
2 |
3,621.00 |
XLON |
0XL8A0000000000088V78O |
| 05-Apr-23 |
13:07:03 |
3 |
3,621.00 |
XLON |
0XL810000000000088V6I5 |
| 05-Apr-23 |
13:07:03 |
13 |
3,621.00 |
XLON |
0XL810000000000088V6I6 |
| 05-Apr-23 |
13:10:36 |
2 |
3,621.00 |
XLON |
0XL870000000000088V6B6 |
| 05-Apr-23 |
13:10:36 |
3 |
3,621.00 |
XLON |
0XL870000000000088V6B7 |
| 05-Apr-23 |
13:10:36 |
25 |
3,621.00 |
XLON |
0XL810000000000088V6QB |
| 05-Apr-23 |
13:11:15 |
2 |
3,619.00 |
XLON |
0XL8A0000000000088V7I4 |
| 05-Apr-23 |
13:11:15 |
3 |
3,619.00 |
XLON |
0XL810000000000088V6RN |
| 05-Apr-23 |
13:11:15 |
3 |
3,619.00 |
XLON |
0XL870000000000088V6D2 |
| 05-Apr-23 |
13:12:54 |
2 |
3,618.00 |
XLON |
0XL810000000000088V6UM |
| 05-Apr-23 |
13:12:54 |
2 |
3,618.00 |
XLON |
0XL810000000000088V6UN |
| 05-Apr-23 |
13:12:54 |
3 |
3,618.00 |
XLON |
0XL870000000000088V6H5 |
| 05-Apr-23 |
13:12:54 |
3 |
3,618.00 |
XLON |
0XL8A0000000000088V7LP |
| 05-Apr-23 |
13:12:54 |
37 |
3,618.00 |
XLON |
0XL810000000000088V6UO |
| 05-Apr-23 |
13:13:02 |
3 |
3,616.00 |
XLON |
0XL810000000000088V6V3 |
| 05-Apr-23 |
13:13:02 |
3 |
3,616.00 |
XLON |
0XL870000000000088V6HD |
| 05-Apr-23 |
13:13:02 |
3 |
3,617.00 |
XLON |
0XL870000000000088V6HC |
| 05-Apr-23 |
13:13:02 |
19 |
3,617.00 |
XLON |
0XL810000000000088V6V1 |
| 05-Apr-23 |
13:13:02 |
20 |
3,616.00 |
XLON |
0XL810000000000088V6V2 |
| 05-Apr-23 |
13:14:51 |
2 |
3,614.00 |
XLON |
0XL810000000000088V71T |
| 05-Apr-23 |
13:14:51 |
2 |
3,614.00 |
XLON |
0XL870000000000088V6L3 |
| 05-Apr-23 |
13:14:51 |
2 |
3,614.00 |
XLON |
0XL870000000000088V6L4 |
| 05-Apr-23 |
13:14:51 |
3 |
3,614.00 |
XLON |
0XL810000000000088V71V |
| 05-Apr-23 |
13:14:51 |
25 |
3,614.00 |
XLON |
0XL810000000000088V71U |
| 05-Apr-23 |
13:16:13 |
3 |
3,611.00 |
XLON |
0XL810000000000088V78I |
| 05-Apr-23 |
13:16:13 |
3 |
3,611.00 |
XLON |
0XL870000000000088V6RH |
| 05-Apr-23 |
13:16:13 |
3 |
3,611.00 |
XLON |
0XL8A0000000000088V822 |
| 05-Apr-23 |
13:16:16 |
49 |
3,610.00 |
XLON |
0XL840000000000088V97K |
| 05-Apr-23 |
13:16:16 |
85 |
3,610.00 |
XLON |
0XL840000000000088V97L |
| 05-Apr-23 |
13:16:22 |
3 |
3,610.00 |
XLON |
0XL840000000000088V98E |
| 05-Apr-23 |
13:25:43 |
2 |
3,613.00 |
XLON |
0XL810000000000088V80F |
| 05-Apr-23 |
13:25:43 |
2 |
3,613.00 |
XLON |
0XL810000000000088V80G |
| 05-Apr-23 |
13:25:43 |
2 |
3,613.00 |
XLON |
0XL870000000000088V7M6 |
| 05-Apr-23 |
13:25:43 |
3 |
3,613.00 |
XLON |
0XL870000000000088V7M4 |
| 05-Apr-23 |
13:25:43 |
3 |
3,613.00 |
XLON |
0XL870000000000088V7M5 |
| 05-Apr-23 |
13:25:43 |
3 |
3,613.00 |
XLON |
0XL8A0000000000088V8SE |
| 05-Apr-23 |
13:25:43 |
22 |
3,613.00 |
XLON |
0XL810000000000088V80E |
| 05-Apr-23 |
13:25:43 |
23 |
3,612.00 |
XLON |
0XL810000000000088V80H |
| 05-Apr-23 |
13:27:37 |
2 |
3,619.00 |
XLON |
0XL870000000000088V7RQ |
| 05-Apr-23 |
13:27:37 |
2 |
3,619.00 |
XLON |
0XL870000000000088V7RR |
| 05-Apr-23 |
13:27:37 |
4 |
3,618.00 |
XLON |
0XL870000000000088V7RS |
| 05-Apr-23 |
13:27:37 |
4 |
3,619.00 |
XLON |
0XL810000000000088V85H |
| 05-Apr-23 |
13:27:37 |
4 |
3,619.00 |
XLON |
0XL8A0000000000088V91S |
| 05-Apr-23 |
13:27:37 |
6 |
3,619.00 |
XLON |
0XL810000000000088V85I |
| 05-Apr-23 |
13:27:37 |
17 |
3,618.00 |
XLON |
0XL810000000000088V85J |
| 05-Apr-23 |
13:27:37 |
23 |
3,619.00 |
XLON |
0XL810000000000088V85G |
| 05-Apr-23 |
13:30:14 |
18 |
3,618.00 |
XLON |
0XL810000000000088V8CF |
| 05-Apr-23 |
13:31:50 |
3 |
3,620.00 |
XLON |
0XL870000000000088V89G |
| 05-Apr-23 |
13:33:48 |
3 |
3,622.00 |
XLON |
0XL810000000000088V8NR |
| 05-Apr-23 |
13:33:48 |
40 |
3,622.00 |
XLON |
0XL810000000000088V8NQ |
| 05-Apr-23 |
13:34:09 |
2 |
3,616.00 |
XLON |
0XL870000000000088V8IK |
| 05-Apr-23 |
13:34:09 |
2 |
3,617.00 |
XLON |
0XL870000000000088V8II |
| 05-Apr-23 |
13:34:09 |
2 |
3,618.00 |
XLON |
0XL810000000000088V8PV |
| 05-Apr-23 |
13:34:09 |
2 |
3,619.00 |
XLON |
0XL810000000000088V8PU |
| 05-Apr-23 |
13:34:09 |
2 |
3,619.00 |
XLON |
0XL870000000000088V8IG |
| 05-Apr-23 |
13:34:09 |
2 |
3,619.00 |
XLON |
0XL870000000000088V8IH |
| 05-Apr-23 |
13:34:09 |
2 |
3,619.00 |
XLON |
0XL8A0000000000088V9NM |
| 05-Apr-23 |
13:34:09 |
2 |
3,622.00 |
XLON |
0XL810000000000088V8PR |
| 05-Apr-23 |
13:34:09 |
2 |
3,622.00 |
XLON |
0XL810000000000088V8PS |
| 05-Apr-23 |
13:34:09 |
2 |
3,622.00 |
XLON |
0XL8A0000000000088V9NL |
| 05-Apr-23 |
13:34:09 |
3 |
3,616.00 |
XLON |
0XL810000000000088V8Q2 |
| 05-Apr-23 |
13:34:09 |
3 |
3,619.00 |
XLON |
0XL870000000000088V8IF |
| 05-Apr-23 |
13:34:09 |
3 |
3,622.00 |
XLON |
0XL870000000000088V8IC |
| 05-Apr-23 |
13:34:09 |
3 |
3,622.00 |
XLON |
0XL870000000000088V8IE |
| 05-Apr-23 |
13:34:09 |
4 |
3,616.00 |
XLON |
0XL810000000000088V8Q3 |
| 05-Apr-23 |
13:34:09 |
4 |
3,616.00 |
XLON |
0XL870000000000088V8IJ |
| 05-Apr-23 |
13:34:09 |
4 |
3,616.00 |
XLON |
0XL870000000000088V8IL |
| 05-Apr-23 |
13:34:09 |
5 |
3,616.00 |
XLON |
0XL8A0000000000088V9NN |
| 05-Apr-23 |
13:34:09 |
5 |
3,622.00 |
XLON |
0XL870000000000088V8ID |
| 05-Apr-23 |
13:34:09 |
18 |
3,622.00 |
XLON |
0XL810000000000088V8PT |
| 05-Apr-23 |
13:34:09 |
22 |
3,617.00 |
XLON |
0XL810000000000088V8Q1 |
| 05-Apr-23 |
13:34:09 |
25 |
3,618.00 |
XLON |
0XL810000000000088V8Q0 |
| 05-Apr-23 |
13:36:36 |
3 |
3,622.00 |
XLON |
0XL810000000000088V92I |
| 05-Apr-23 |
13:36:36 |
3 |
3,622.00 |
XLON |
0XL870000000000088V8SN |
| 05-Apr-23 |
13:36:36 |
4 |
3,622.00 |
XLON |
0XL870000000000088V8SO |
| 05-Apr-23 |
13:37:02 |
3 |
3,621.00 |
XLON |
0XL8A0000000000088VA2K |
| 05-Apr-23 |
13:40:13 |
2 |
3,623.00 |
XLON |
0XL870000000000088V996 |
| 05-Apr-23 |
13:42:58 |
2 |
3,630.00 |
XLON |
0XL8A0000000000088VAL9 |
| 05-Apr-23 |
13:44:31 |
2 |
3,635.00 |
XLON |
0XL870000000000088V9O9 |
| 05-Apr-23 |
13:44:31 |
2 |
3,635.00 |
XLON |
0XL8A0000000000088VAQF |
| 05-Apr-23 |
13:44:31 |
3 |
3,635.00 |
XLON |
0XL870000000000088V9O8 |
| 05-Apr-23 |
13:44:31 |
4 |
3,635.00 |
XLON |
0XL810000000000088V9S4 |
| 05-Apr-23 |
13:44:31 |
47 |
3,635.00 |
XLON |
0XL810000000000088V9S3 |
| 05-Apr-23 |
13:45:52 |
2 |
3,632.00 |
XLON |
0XL870000000000088V9SA |
| 05-Apr-23 |
13:45:52 |
2 |
3,633.00 |
XLON |
0XL810000000000088V9VI |
| 05-Apr-23 |
13:45:52 |
2 |
3,633.00 |
XLON |
0XL870000000000088V9S8 |
| 05-Apr-23 |
13:45:52 |
3 |
3,632.00 |
XLON |
0XL870000000000088V9S9 |
| 05-Apr-23 |
13:45:52 |
3 |
3,633.00 |
XLON |
0XL810000000000088V9VJ |
| 05-Apr-23 |
13:45:52 |
4 |
3,634.00 |
XLON |
0XL8A0000000000088VAV3 |
| 05-Apr-23 |
13:45:52 |
26 |
3,632.00 |
XLON |
0XL810000000000088V9VK |
| 05-Apr-23 |
13:47:24 |
1 |
3,625.00 |
XLON |
0XL810000000000088VA4H |
| 05-Apr-23 |
13:47:24 |
2 |
3,631.00 |
XLON |
0XL810000000000088VA4E |
| 05-Apr-23 |
13:47:24 |
3 |
3,625.00 |
XLON |
0XL810000000000088VA4G |
| 05-Apr-23 |
13:47:24 |
3 |
3,625.00 |
XLON |
0XL870000000000088VA2D |
| 05-Apr-23 |
13:47:24 |
3 |
3,625.00 |
XLON |
0XL870000000000088VA2E |
| 05-Apr-23 |
13:47:24 |
3 |
3,629.00 |
XLON |
0XL810000000000088VA4C |
| 05-Apr-23 |
13:47:24 |
3 |
3,629.00 |
XLON |
0XL870000000000088VA2B |
| 05-Apr-23 |
13:47:24 |
4 |
3,629.00 |
XLON |
0XL870000000000088VA2A |
| 05-Apr-23 |
13:47:24 |
4 |
3,629.00 |
XLON |
0XL870000000000088VA2C |
| 05-Apr-23 |
13:47:24 |
5 |
3,627.00 |
XLON |
0XL810000000000088VA4D |
| 05-Apr-23 |
13:47:24 |
26 |
3,625.00 |
XLON |
0XL810000000000088VA4F |
| 05-Apr-23 |
13:47:24 |
47 |
3,629.00 |
XLON |
0XL810000000000088VA4B |
| 05-Apr-23 |
13:47:54 |
3 |
3,620.00 |
XLON |
0XL870000000000088VA43 |
| 05-Apr-23 |
13:49:27 |
3 |
3,615.00 |
XLON |
0XL8A0000000000088VB9U |
| 05-Apr-23 |
13:51:51 |
2 |
3,614.00 |
XLON |
0XL810000000000088VAJ8 |
| 05-Apr-23 |
13:51:51 |
2 |
3,614.00 |
XLON |
0XL870000000000088VAI2 |
| 05-Apr-23 |
13:51:51 |
2 |
3,614.00 |
XLON |
0XL870000000000088VAI4 |
| 05-Apr-23 |
13:51:51 |
3 |
3,614.00 |
XLON |
0XL810000000000088VAJ9 |
| 05-Apr-23 |
13:51:51 |
18 |
3,614.00 |
XLON |
0XL810000000000088VAJ7 |
| 05-Apr-23 |
13:52:01 |
18 |
3,616.00 |
XLON |
0XL810000000000088VAK4 |
| 05-Apr-23 |
13:54:47 |
2 |
3,621.00 |
XLON |
0XL810000000000088VASF |
| 05-Apr-23 |
13:54:47 |
2 |
3,622.00 |
XLON |
0XL810000000000088VASE |
| 05-Apr-23 |
13:54:47 |
3 |
3,621.00 |
XLON |
0XL870000000000088VARN |
| 05-Apr-23 |
13:54:47 |
3 |
3,621.00 |
XLON |
0XL870000000000088VARO |
| 05-Apr-23 |
13:54:47 |
3 |
3,622.00 |
XLON |
0XL870000000000088VARM |
| 05-Apr-23 |
13:54:47 |
3 |
3,622.00 |
XLON |
0XL8A0000000000088VBQ2 |
| 05-Apr-23 |
13:54:47 |
21 |
3,621.00 |
XLON |
0XL810000000000088VASG |
| 05-Apr-23 |
13:55:52 |
2 |
3,623.00 |
XLON |
0XL870000000000088VAVT |
| 05-Apr-23 |
13:55:52 |
2 |
3,623.00 |
XLON |
0XL8A0000000000088VBTB |
| 05-Apr-23 |
13:56:35 |
2 |
3,627.00 |
XLON |
0XL810000000000088VB27 |
| 05-Apr-23 |
13:56:35 |
3 |
3,627.00 |
XLON |
0XL810000000000088VB28 |
| 05-Apr-23 |
13:56:35 |
3 |
3,627.00 |
XLON |
0XL870000000000088VB25 |
| 05-Apr-23 |
13:56:35 |
32 |
3,627.00 |
XLON |
0XL810000000000088VB26 |
| 05-Apr-23 |
13:59:09 |
2 |
3,632.00 |
XLON |
0XL870000000000088VBB3 |
| 05-Apr-23 |
13:59:09 |
3 |
3,632.00 |
XLON |
0XL870000000000088VBB2 |
| 05-Apr-23 |
13:59:09 |
3 |
3,632.00 |
XLON |
0XL8A0000000000088VC5G |
| 05-Apr-23 |
13:59:09 |
25 |
3,632.00 |
XLON |
0XL810000000000088VB97 |
| 05-Apr-23 |
13:59:56 |
2 |
3,629.00 |
XLON |
0XL870000000000088VBDG |
| 05-Apr-23 |
13:59:56 |
3 |
3,629.00 |
XLON |
0XL810000000000088VBC3 |
| 05-Apr-23 |
13:59:56 |
3 |
3,629.00 |
XLON |
0XL810000000000088VBC4 |
| 05-Apr-23 |
13:59:56 |
3 |
3,629.00 |
XLON |
0XL870000000000088VBDF |
| 05-Apr-23 |
14:00:00 |
2 |
3,627.00 |
XLON |
0XL870000000000088VBDV |
| 05-Apr-23 |
14:00:00 |
26 |
3,627.00 |
XLON |
0XL810000000000088VBCS |
| 05-Apr-23 |
14:01:33 |
3 |
3,626.00 |
XLON |
0XL810000000000088VBI0 |
| 05-Apr-23 |
14:01:33 |
3 |
3,626.00 |
XLON |
0XL810000000000088VBI1 |
| 05-Apr-23 |
14:01:33 |
3 |
3,626.00 |
XLON |
0XL870000000000088VBIQ |
| 05-Apr-23 |
14:04:23 |
1 |
3,627.00 |
XLON |
0XL8A0000000000088VCKT |
| 05-Apr-23 |
14:05:52 |
1 |
3,627.00 |
XLON |
0XL8A0000000000088VCP8 |
| 05-Apr-23 |
14:05:52 |
2 |
3,624.00 |
XLON |
0XL8A0000000000088VCP9 |
| 05-Apr-23 |
14:05:52 |
2 |
3,626.00 |
XLON |
0XL810000000000088VBVV |
| 05-Apr-23 |
14:05:52 |
2 |
3,627.00 |
XLON |
0XL810000000000088VBVT |
| 05-Apr-23 |
14:05:52 |
3 |
3,627.00 |
XLON |
0XL870000000000088VC1H |
| 05-Apr-23 |
14:05:52 |
4 |
3,627.00 |
XLON |
0XL870000000000088VC1I |
| 05-Apr-23 |
14:05:52 |
4 |
3,627.00 |
XLON |
0XL870000000000088VC1J |
| 05-Apr-23 |
14:05:52 |
16 |
3,624.00 |
XLON |
0XL810000000000088VC00 |
| 05-Apr-23 |
14:05:52 |
17 |
3,623.00 |
XLON |
0XL810000000000088VC01 |
| 05-Apr-23 |
14:05:52 |
25 |
3,627.00 |
XLON |
0XL810000000000088VBVU |
| 05-Apr-23 |
14:06:30 |
2 |
3,621.00 |
XLON |
0XL810000000000088VC1P |
| 05-Apr-23 |
14:06:30 |
2 |
3,621.00 |
XLON |
0XL870000000000088VC3R |
| 05-Apr-23 |
14:06:30 |
3 |
3,621.00 |
XLON |
0XL810000000000088VC1Q |
| 05-Apr-23 |
14:06:30 |
3 |
3,621.00 |
XLON |
0XL870000000000088VC3S |
| 05-Apr-23 |
14:06:30 |
3 |
3,621.00 |
XLON |
0XL8A0000000000088VCQV |
| 05-Apr-23 |
14:07:07 |
12 |
3,619.00 |
XLON |
0XL810000000000088VC3H |
| 05-Apr-23 |
14:07:26 |
1 |
3,619.00 |
XLON |
0XL870000000000088VC70 |
| 05-Apr-23 |
14:08:14 |
2 |
3,619.00 |
XLON |
0XL8A0000000000088VD01 |
| 05-Apr-23 |
14:08:14 |
3 |
3,619.00 |
XLON |
0XL810000000000088VC7F |
| 05-Apr-23 |
14:08:14 |
3 |
3,619.00 |
XLON |
0XL870000000000088VCAA |
| 05-Apr-23 |
14:08:14 |
21 |
3,619.00 |
XLON |
0XL810000000000088VC7E |
| 05-Apr-23 |
14:10:16 |
2 |
3,620.00 |
XLON |
0XL870000000000088VCI2 |
| 05-Apr-23 |
14:10:16 |
3 |
3,620.00 |
XLON |
0XL810000000000088VCEE |
| 05-Apr-23 |
14:10:17 |
19 |
3,619.00 |
XLON |
0XL810000000000088VCEH |
| 05-Apr-23 |
14:10:40 |
2 |
3,618.00 |
XLON |
0XL870000000000088VCIV |
| 05-Apr-23 |
14:10:40 |
3 |
3,618.00 |
XLON |
0XL8A0000000000088VD6Q |
| 05-Apr-23 |
14:11:17 |
3 |
3,613.00 |
XLON |
0XL870000000000088VCKQ |
| 05-Apr-23 |
14:11:17 |
3 |
3,613.00 |
XLON |
0XL870000000000088VCKR |
| 05-Apr-23 |
14:16:02 |
2 |
3,620.00 |
XLON |
0XL810000000000088VCVK |
| 05-Apr-23 |
14:16:02 |
2 |
3,620.00 |
XLON |
0XL870000000000088VD3G |
| 05-Apr-23 |
14:20:22 |
44 |
3,619.00 |
XLON |
0XL810000000000088VDCL |
| 05-Apr-23 |
14:21:57 |
3 |
3,619.00 |
XLON |
0XL810000000000088VDHG |
| 05-Apr-23 |
14:21:57 |
4 |
3,619.00 |
XLON |
0XL810000000000088VDHH |
| 05-Apr-23 |
14:21:57 |
4 |
3,619.00 |
XLON |
0XL870000000000088VDL3 |
| 05-Apr-23 |
14:21:57 |
5 |
3,619.00 |
XLON |
0XL8A0000000000088VE2P |
| 05-Apr-23 |
14:21:57 |
17 |
3,619.00 |
XLON |
0XL810000000000088VDHF |
| 05-Apr-23 |
14:22:26 |
1 |
3,618.00 |
XLON |
0XL870000000000088VDMB |
| 05-Apr-23 |
14:23:56 |
2 |
3,618.00 |
XLON |
0XL810000000000088VDN8 |
| 05-Apr-23 |
14:23:56 |
2 |
3,618.00 |
XLON |
0XL870000000000088VDQK |
| 05-Apr-23 |
14:23:56 |
2 |
3,618.00 |
XLON |
0XL8A0000000000088VE8H |
| 05-Apr-23 |
14:23:56 |
3 |
3,618.00 |
XLON |
0XL810000000000088VDN7 |
| 05-Apr-23 |
14:23:56 |
3 |
3,618.00 |
XLON |
0XL870000000000088VDQL |
| 05-Apr-23 |
14:23:56 |
3 |
3,618.00 |
XLON |
0XL870000000000088VDQM |
| 05-Apr-23 |
14:23:56 |
35 |
3,618.00 |
XLON |
0XL810000000000088VDN9 |
| 05-Apr-23 |
14:24:03 |
2 |
3,617.00 |
XLON |
0XL870000000000088VDR0 |
| 05-Apr-23 |
14:24:03 |
4 |
3,617.00 |
XLON |
0XL810000000000088VDNO |
| 05-Apr-23 |
14:24:03 |
10 |
3,617.00 |
XLON |
0XL810000000000088VDNP |
| 05-Apr-23 |
14:24:13 |
2 |
3,617.00 |
XLON |
0XL810000000000088VDO8 |
| 05-Apr-23 |
14:24:13 |
2 |
3,617.00 |
XLON |
0XL870000000000088VDRI |
| 05-Apr-23 |
14:24:13 |
4 |
3,617.00 |
XLON |
0XL870000000000088VDRL |
| 05-Apr-23 |
14:24:13 |
39 |
3,617.00 |
XLON |
0XL810000000000088VDO7 |
| 05-Apr-23 |
14:24:18 |
2 |
3,617.00 |
XLON |
0XL870000000000088VDRS |
| 05-Apr-23 |
14:24:18 |
2 |
3,617.00 |
XLON |
0XL870000000000088VDRU |
| 05-Apr-23 |
14:24:18 |
3 |
3,617.00 |
XLON |
0XL810000000000088VDOI |
| 05-Apr-23 |
14:24:18 |
4 |
3,617.00 |
XLON |
0XL810000000000088VDOH |
| 05-Apr-23 |
14:24:18 |
4 |
3,617.00 |
XLON |
0XL8A0000000000088VE92 |
| 05-Apr-23 |
14:24:18 |
5 |
3,617.00 |
XLON |
0XL870000000000088VDRT |
| 05-Apr-23 |
14:24:18 |
22 |
3,617.00 |
XLON |
0XL810000000000088VDOJ |
| 05-Apr-23 |
14:24:45 |
2 |
3,615.00 |
XLON |
0XL870000000000088VDT5 |
| 05-Apr-23 |
14:24:45 |
2 |
3,616.00 |
XLON |
0XL870000000000088VDT4 |
| 05-Apr-23 |
14:24:45 |
3 |
3,615.00 |
XLON |
0XL810000000000088VDPO |
| 05-Apr-23 |
14:24:45 |
4 |
3,615.00 |
XLON |
0XL870000000000088VDT6 |
| 05-Apr-23 |
14:24:45 |
4 |
3,615.00 |
XLON |
0XL8A0000000000088VEAC |
| 05-Apr-23 |
14:24:45 |
15 |
3,616.00 |
XLON |
0XL810000000000088VDPM |
| 05-Apr-23 |
14:24:45 |
21 |
3,615.00 |
XLON |
0XL810000000000088VDPN |
| 05-Apr-23 |
14:24:52 |
2 |
3,613.00 |
XLON |
0XL8A0000000000088VEAG |
| 05-Apr-23 |
14:24:52 |
2 |
3,614.00 |
XLON |
0XL870000000000088VDTE |
| 05-Apr-23 |
14:24:52 |
3 |
3,613.00 |
XLON |
0XL810000000000088VDQ2 |
| 05-Apr-23 |
14:24:52 |
17 |
3,614.00 |
XLON |
0XL810000000000088VDQ0 |
| 05-Apr-23 |
14:24:54 |
2 |
3,611.00 |
XLON |
0XL810000000000088VDQ6 |
| 05-Apr-23 |
14:24:54 |
3 |
3,612.00 |
XLON |
0XL870000000000088VDTG |
| 05-Apr-23 |
14:24:54 |
3 |
3,612.00 |
XLON |
0XL870000000000088VDTH |
| 05-Apr-23 |
14:24:54 |
74 |
3,610.00 |
XLON |
0XL840000000000088VGM3 |
| 05-Apr-23 |
14:25:12 |
2 |
3,607.00 |
XLON |
0XL870000000000088VDUP |
| 05-Apr-23 |
14:25:56 |
2 |
3,604.00 |
XLON |
0XL810000000000088VDU4 |
| 05-Apr-23 |
14:25:56 |
2 |
3,604.00 |
XLON |
0XL8A0000000000088VED4 |
| 05-Apr-23 |
14:25:56 |
3 |
3,604.00 |
XLON |
0XL840000000000088VGQM |
| 05-Apr-23 |
14:25:56 |
3 |
3,604.00 |
XLON |
0XL870000000000088VE0V |
| 05-Apr-23 |
14:25:56 |
16 |
3,604.00 |
XLON |
0XL810000000000088VDU3 |
| 05-Apr-23 |
14:29:14 |
2 |
3,604.00 |
XLON |
0XL870000000000088VEBH |
| 05-Apr-23 |
14:29:14 |
2 |
3,604.00 |
XLON |
0XL870000000000088VEBI |
| 05-Apr-23 |
14:29:14 |
3 |
3,604.00 |
XLON |
0XL810000000000088VE7T |
| 05-Apr-23 |
14:29:14 |
3 |
3,604.00 |
XLON |
0XL840000000000088VH5C |
| 05-Apr-23 |
14:29:14 |
3 |
3,604.00 |
XLON |
0XL870000000000088VEBJ |
| 05-Apr-23 |
14:29:14 |
3 |
3,604.00 |
XLON |
0XL8A0000000000088VEL6 |
| 05-Apr-23 |
14:29:14 |
4 |
3,604.00 |
XLON |
0XL810000000000088VE7S |
| 05-Apr-23 |
14:29:14 |
28 |
3,604.00 |
XLON |
0XL810000000000088VE7R |
| 05-Apr-23 |
14:29:52 |
3 |
3,607.00 |
XLON |
0XL870000000000088VEDV |
| 05-Apr-23 |
14:29:52 |
3 |
3,607.00 |
XLON |
0XL870000000000088VEE0 |
| 05-Apr-23 |
14:29:52 |
20 |
3,607.00 |
XLON |
0XL810000000000088VEA1 |
| 05-Apr-23 |
14:31:45 |
3 |
3,602.00 |
XLON |
0XL870000000000088VEPP |
| 05-Apr-23 |
14:31:45 |
19 |
3,602.00 |
XLON |
0XL810000000000088VENP |
| 05-Apr-23 |
14:31:47 |
3 |
3,602.00 |
XLON |
0XL870000000000088VEQ1 |
| 05-Apr-23 |
14:31:47 |
18 |
3,602.00 |
XLON |
0XL810000000000088VENU |
| 05-Apr-23 |
14:32:27 |
2 |
3,601.00 |
XLON |
0XL870000000000088VET0 |
| 05-Apr-23 |
14:32:27 |
3 |
3,601.00 |
XLON |
0XL840000000000088VHTM |
| 05-Apr-23 |
14:32:59 |
2 |
3,600.00 |
XLON |
0XL810000000000088VEU7 |
| 05-Apr-23 |
14:32:59 |
2 |
3,600.00 |
XLON |
0XL810000000000088VEU8 |
| 05-Apr-23 |
14:32:59 |
2 |
3,600.00 |
XLON |
0XL840000000000088VI16 |
| 05-Apr-23 |
14:32:59 |
2 |
3,600.00 |
XLON |
0XL870000000000088VEVJ |
| 05-Apr-23 |
14:32:59 |
2 |
3,600.00 |
XLON |
0XL8A0000000000088VF97 |
| 05-Apr-23 |
14:32:59 |
16 |
3,600.00 |
XLON |
0XL810000000000088VEU9 |
| 05-Apr-23 |
14:33:10 |
2 |
3,597.00 |
XLON |
0XL810000000000088VEV5 |
| 05-Apr-23 |
14:33:10 |
2 |
3,599.00 |
XLON |
0XL870000000000088VF0C |
| 05-Apr-23 |
14:33:10 |
3 |
3,597.00 |
XLON |
0XL810000000000088VEV4 |
| 05-Apr-23 |
14:33:10 |
3 |
3,597.00 |
XLON |
0XL8A0000000000088VF9U |
| 05-Apr-23 |
14:33:10 |
3 |
3,598.00 |
XLON |
0XL810000000000088VEV3 |
| 05-Apr-23 |
14:33:10 |
3 |
3,599.00 |
XLON |
0XL870000000000088VF0D |
| 05-Apr-23 |
14:33:22 |
2 |
3,595.00 |
XLON |
0XL810000000000088VF0L |
| 05-Apr-23 |
14:33:22 |
3 |
3,595.00 |
XLON |
0XL870000000000088VF1C |
| 05-Apr-23 |
14:33:22 |
3 |
3,595.00 |
XLON |
0XL8A0000000000088VFB9 |
| 05-Apr-23 |
14:33:22 |
16 |
3,595.00 |
XLON |
0XL810000000000088VF0K |
| 05-Apr-23 |
14:38:12 |
3 |
3,599.00 |
XLON |
0XL870000000000088VFP8 |
| 05-Apr-23 |
14:38:12 |
3 |
3,599.00 |
XLON |
0XL8A0000000000088VG2E |
| 05-Apr-23 |
14:38:12 |
4 |
3,599.00 |
XLON |
0XL810000000000088VFOG |
| 05-Apr-23 |
14:38:12 |
4 |
3,599.00 |
XLON |
0XL870000000000088VFP7 |
| 05-Apr-23 |
14:38:12 |
26 |
3,599.00 |
XLON |
0XL810000000000088VFOH |
| 05-Apr-23 |
14:39:29 |
2 |
3,606.00 |
XLON |
0XL810000000000088VFVP |
| 05-Apr-23 |
14:39:29 |
2 |
3,606.00 |
XLON |
0XL870000000000088VG12 |
| 05-Apr-23 |
14:39:29 |
3 |
3,606.00 |
XLON |
0XL870000000000088VG11 |
| 05-Apr-23 |
14:43:00 |
2 |
3,611.00 |
XLON |
0XL810000000000088VGF8 |
| 05-Apr-23 |
14:43:00 |
2 |
3,611.00 |
XLON |
0XL870000000000088VGHO |
| 05-Apr-23 |
14:43:00 |
2 |
3,611.00 |
XLON |
0XL8A0000000000088VGOI |
| 05-Apr-23 |
14:43:00 |
4 |
3,611.00 |
XLON |
0XL870000000000088VGHP |
| 05-Apr-23 |
14:44:27 |
3 |
3,610.00 |
XLON |
0XL840000000000088VJS4 |
| 05-Apr-23 |
14:44:27 |
3 |
3,610.00 |
XLON |
0XL870000000000088VGMG |
| 05-Apr-23 |
14:44:27 |
4 |
3,610.00 |
XLON |
0XL8A0000000000088VGSV |
| 05-Apr-23 |
14:44:27 |
46 |
3,610.00 |
XLON |
0XL810000000000088VGKJ |
| 05-Apr-23 |
14:45:05 |
2 |
3,610.00 |
XLON |
0XL810000000000088VGNG |
| 05-Apr-23 |
14:45:05 |
2 |
3,610.00 |
XLON |
0XL8A0000000000088VH04 |
| 05-Apr-23 |
14:45:05 |
3 |
3,610.00 |
XLON |
0XL870000000000088VGQD |
| 05-Apr-23 |
14:45:05 |
3 |
3,610.00 |
XLON |
0XL870000000000088VGQE |
| 05-Apr-23 |
14:45:25 |
2 |
3,609.00 |
XLON |
0XL810000000000088VGP6 |
| 05-Apr-23 |
14:45:25 |
2 |
3,610.00 |
XLON |
0XL810000000000088VGP4 |
| 05-Apr-23 |
14:45:25 |
4 |
3,608.00 |
XLON |
0XL870000000000088VGRR |
| 05-Apr-23 |
14:45:25 |
4 |
3,609.00 |
XLON |
0XL810000000000088VGP5 |
| 05-Apr-23 |
14:45:25 |
5 |
3,608.00 |
XLON |
0XL840000000000088VK10 |
| 05-Apr-23 |
14:45:25 |
32 |
3,608.00 |
XLON |
0XL810000000000088VGP7 |
| 05-Apr-23 |
14:45:28 |
2 |
3,607.00 |
XLON |
0XL810000000000088VGPC |
| 05-Apr-23 |
14:47:12 |
3 |
3,605.00 |
XLON |
0XL810000000000088VH2P |
| 05-Apr-23 |
14:47:12 |
4 |
3,605.00 |
XLON |
0XL840000000000088VKAD |
| 05-Apr-23 |
14:47:12 |
4 |
3,605.00 |
XLON |
0XL870000000000088VH6E |
| 05-Apr-23 |
14:49:38 |
2 |
3,607.00 |
XLON |
0XL870000000000088VHJ6 |
| 05-Apr-23 |
14:49:38 |
4 |
3,607.00 |
XLON |
0XL840000000000088VKNI |
| 05-Apr-23 |
14:50:44 |
2 |
3,606.00 |
XLON |
0XL810000000000088VHL0 |
| 05-Apr-23 |
14:50:44 |
3 |
3,606.00 |
XLON |
0XL870000000000088VHPL |
| 05-Apr-23 |
14:52:04 |
2 |
3,605.00 |
XLON |
0XL870000000000088VI10 |
| 05-Apr-23 |
14:52:04 |
3 |
3,605.00 |
XLON |
0XL810000000000088VHQV |
| 05-Apr-23 |
14:52:04 |
3 |
3,605.00 |
XLON |
0XL810000000000088VHR1 |
| 05-Apr-23 |
14:52:04 |
3 |
3,605.00 |
XLON |
0XL870000000000088VI0U |
| 05-Apr-23 |
14:52:04 |
4 |
3,605.00 |
XLON |
0XL840000000000088VL49 |
| 05-Apr-23 |
14:52:04 |
4 |
3,605.00 |
XLON |
0XL8A0000000000088VI3B |
| 05-Apr-23 |
14:52:04 |
40 |
3,605.00 |
XLON |
0XL810000000000088VHR0 |
| 05-Apr-23 |
14:52:21 |
2 |
3,604.00 |
XLON |
0XL810000000000088VHS1 |
| 05-Apr-23 |
14:52:24 |
1 |
3,604.00 |
XLON |
0XL810000000000088VHSG |
| 05-Apr-23 |
14:52:26 |
11 |
3,604.00 |
XLON |
0XL810000000000088VHSM |
| 05-Apr-23 |
14:52:36 |
2 |
3,603.00 |
XLON |
0XL810000000000088VHTH |
| 05-Apr-23 |
14:52:36 |
2 |
3,603.00 |
XLON |
0XL840000000000088VL70 |
| 05-Apr-23 |
14:52:36 |
3 |
3,603.00 |
XLON |
0XL870000000000088VI4G |
| 05-Apr-23 |
14:52:36 |
3 |
3,604.00 |
XLON |
0XL810000000000088VHTE |
| 05-Apr-23 |
14:52:36 |
3 |
3,604.00 |
XLON |
0XL870000000000088VI4E |
| 05-Apr-23 |
14:52:36 |
4 |
3,604.00 |
XLON |
0XL810000000000088VHTF |
| 05-Apr-23 |
14:52:36 |
4 |
3,604.00 |
XLON |
0XL870000000000088VI4F |
| 05-Apr-23 |
14:52:36 |
19 |
3,604.00 |
XLON |
0XL810000000000088VHTG |
| 05-Apr-23 |
14:52:36 |
30 |
3,603.00 |
XLON |
0XL810000000000088VHTI |
| 05-Apr-23 |
14:54:00 |
2 |
3,610.00 |
XLON |
0XL810000000000088VI6R |
| 05-Apr-23 |
14:54:00 |
2 |
3,610.00 |
XLON |
0XL840000000000088VLEQ |
| 05-Apr-23 |
14:54:00 |
2 |
3,610.00 |
XLON |
0XL870000000000088VIDI |
| 05-Apr-23 |
14:54:20 |
2 |
3,612.00 |
XLON |
0XL810000000000088VI8M |
| 05-Apr-23 |
14:54:20 |
3 |
3,612.00 |
XLON |
0XL870000000000088VIF3 |
| 05-Apr-23 |
14:54:20 |
3 |
3,612.00 |
XLON |
0XL8A0000000000088VIF8 |
| 05-Apr-23 |
14:54:20 |
4 |
3,612.00 |
XLON |
0XL870000000000088VIF2 |
| 05-Apr-23 |
14:54:20 |
32 |
3,612.00 |
XLON |
0XL810000000000088VI8L |
| 05-Apr-23 |
15:00:00 |
2 |
3,610.00 |
XLON |
0XL810000000000088VJ1G |
| 05-Apr-23 |
15:00:00 |
2 |
3,610.00 |
XLON |
0XL810000000000088VJ1H |
| 05-Apr-23 |
15:00:00 |
2 |
3,610.00 |
XLON |
0XL870000000000088VJDK |
| 05-Apr-23 |
15:00:00 |
2 |
3,610.00 |
XLON |
0XL870000000000088VJDL |
| 05-Apr-23 |
15:00:00 |
2 |
3,610.00 |
XLON |
0XL8A0000000000088VJ8F |
| 05-Apr-23 |
15:00:00 |
3 |
3,609.00 |
XLON |
0XL870000000000088VJDM |
| 05-Apr-23 |
15:00:00 |
3 |
3,610.00 |
XLON |
0XL840000000000088VMBG |
| 05-Apr-23 |
15:00:00 |
4 |
3,609.00 |
XLON |
0XL840000000000088VMBH |
| 05-Apr-23 |
15:00:00 |
29 |
3,609.00 |
XLON |
0XL810000000000088VJ1J |
| 05-Apr-23 |
15:00:00 |
40 |
3,610.00 |
XLON |
0XL810000000000088VJ1I |
| 05-Apr-23 |
15:00:07 |
3 |
3,608.00 |
XLON |
0XL870000000000088VJGI |
| 05-Apr-23 |
15:00:07 |
4 |
3,608.00 |
XLON |
0XL810000000000088VJ4K |
| 05-Apr-23 |
15:00:07 |
4 |
3,608.00 |
XLON |
0XL870000000000088VJGH |
| 05-Apr-23 |
15:00:07 |
4 |
3,609.00 |
XLON |
0XL840000000000088VMF2 |
| 05-Apr-23 |
15:01:02 |
2 |
3,610.00 |
XLON |
0XL870000000000088VJO5 |
| 05-Apr-23 |
15:01:02 |
2 |
3,610.00 |
XLON |
0XL870000000000088VJO6 |
| 05-Apr-23 |
15:01:02 |
4 |
3,610.00 |
XLON |
0XL8A0000000000088VJIA |
| 05-Apr-23 |
15:01:46 |
2 |
3,612.00 |
XLON |
0XL810000000000088VJEQ |
| 05-Apr-23 |
15:01:46 |
2 |
3,612.00 |
XLON |
0XL810000000000088VJES |
| 05-Apr-23 |
15:01:46 |
2 |
3,612.00 |
XLON |
0XL870000000000088VJTI |
| 05-Apr-23 |
15:01:46 |
2 |
3,612.00 |
XLON |
0XL870000000000088VJTK |
| 05-Apr-23 |
15:01:46 |
2 |
3,612.00 |
XLON |
0XL8A0000000000088VJLQ |
| 05-Apr-23 |
15:01:46 |
3 |
3,612.00 |
XLON |
0XL870000000000088VJTJ |
| 05-Apr-23 |
15:01:46 |
30 |
3,612.00 |
XLON |
0XL810000000000088VJER |
| 05-Apr-23 |
15:02:10 |
2 |
3,610.00 |
XLON |
0XL810000000000088VJH6 |
| 05-Apr-23 |
15:02:10 |
2 |
3,610.00 |
XLON |
0XL870000000000088VK0P |
| 05-Apr-23 |
15:02:10 |
2 |
3,610.00 |
XLON |
0XL8A0000000000088VJOO |
| 05-Apr-23 |
15:02:10 |
4 |
3,609.00 |
XLON |
0XL870000000000088VK0V |
| 05-Apr-23 |
15:02:10 |
4 |
3,610.00 |
XLON |
0XL810000000000088VJH7 |
| 05-Apr-23 |
15:02:10 |
4 |
3,610.00 |
XLON |
0XL870000000000088VK0Q |
| 05-Apr-23 |
15:02:10 |
20 |
3,609.00 |
XLON |
0XL810000000000088VJH8 |
| 05-Apr-23 |
15:03:58 |
2 |
3,612.00 |
XLON |
0XL870000000000088VKE1 |
| 05-Apr-23 |
15:03:58 |
2 |
3,612.00 |
XLON |
0XL8A0000000000088VK4E |
| 05-Apr-23 |
15:03:58 |
3 |
3,612.00 |
XLON |
0XL870000000000088VKE2 |
| 05-Apr-23 |
15:03:58 |
3 |
3,612.00 |
XLON |
0XL870000000000088VKE3 |
| 05-Apr-23 |
15:05:59 |
2 |
3,611.00 |
XLON |
0XL870000000000088VKQP |
| 05-Apr-23 |
15:05:59 |
2 |
3,611.00 |
XLON |
0XL8A0000000000088VKG4 |
| 05-Apr-23 |
15:05:59 |
2 |
3,611.00 |
XLON |
0XL8A0000000000088VKG5 |
| 05-Apr-23 |
15:07:01 |
2 |
3,610.00 |
XLON |
0XL810000000000088VKEI |
| 05-Apr-23 |
15:07:01 |
3 |
3,609.00 |
XLON |
0XL810000000000088VKEJ |
| 05-Apr-23 |
15:07:01 |
3 |
3,610.00 |
XLON |
0XL870000000000088VL0V |
| 05-Apr-23 |
15:07:01 |
3 |
3,610.00 |
XLON |
0XL870000000000088VL10 |
| 05-Apr-23 |
15:07:01 |
3 |
3,610.00 |
XLON |
0XL8A0000000000088VKLN |
| 05-Apr-23 |
15:07:01 |
24 |
3,610.00 |
XLON |
0XL810000000000088VKEH |
| 05-Apr-23 |
15:07:11 |
32 |
3,609.00 |
XLON |
0XL810000000000088VKG9 |
| 05-Apr-23 |
15:07:24 |
1 |
3,609.00 |
XLON |
0XL810000000000088VKH3 |
| 05-Apr-23 |
15:09:25 |
3 |
3,611.00 |
XLON |
0XL870000000000088VLFE |
| 05-Apr-23 |
15:09:25 |
3 |
3,611.00 |
XLON |
0XL870000000000088VLFF |
| 05-Apr-23 |
15:09:25 |
38 |
3,611.00 |
XLON |
0XL810000000000088VKSU |
| 05-Apr-23 |
15:12:03 |
2 |
3,611.00 |
XLON |
0XL8A0000000000088VLEJ |
| 05-Apr-23 |
15:12:03 |
3 |
3,611.00 |
XLON |
0XL870000000000088VLT2 |
| 05-Apr-23 |
15:12:13 |
2 |
3,610.00 |
XLON |
0XL810000000000088VLC1 |
| 05-Apr-23 |
15:12:13 |
8 |
3,610.00 |
XLON |
0XL810000000000088VLC3 |
| 05-Apr-23 |
15:12:13 |
20 |
3,610.00 |
XLON |
0XL810000000000088VLC2 |
| 05-Apr-23 |
15:12:22 |
2 |
3,609.00 |
XLON |
0XL810000000000088VLDI |
| 05-Apr-23 |
15:12:22 |
2 |
3,609.00 |
XLON |
0XL870000000000088VLVP |
| 05-Apr-23 |
15:12:22 |
2 |
3,610.00 |
XLON |
0XL870000000000088VLVJ |
| 05-Apr-23 |
15:12:22 |
3 |
3,609.00 |
XLON |
0XL810000000000088VLDH |
| 05-Apr-23 |
15:12:22 |
3 |
3,609.00 |
XLON |
0XL840000000000088VOTA |
| 05-Apr-23 |
15:12:22 |
3 |
3,609.00 |
XLON |
0XL8A0000000000088VLG5 |
| 05-Apr-23 |
15:12:22 |
3 |
3,610.00 |
XLON |
0XL870000000000088VLVI |
| 05-Apr-23 |
15:12:22 |
27 |
3,610.00 |
XLON |
0XL810000000000088VLDF |
| 05-Apr-23 |
15:13:23 |
1 |
3,608.00 |
XLON |
0XL840000000000088VP2L |
| 05-Apr-23 |
15:21:02 |
6 |
3,613.00 |
XLON |
0XL810000000000088VMP2 |
| 05-Apr-23 |
15:21:02 |
60 |
3,613.00 |
XLON |
0XL810000000000088VMP3 |
| 05-Apr-23 |
15:22:57 |
2 |
3,612.00 |
XLON |
0XL810000000000088VN3B |
| 05-Apr-23 |
15:22:57 |
2 |
3,612.00 |
XLON |
0XL870000000000088VNOQ |
| 05-Apr-23 |
15:22:57 |
2 |
3,612.00 |
XLON |
0XL870000000000088VNOS |
| 05-Apr-23 |
15:22:57 |
3 |
3,612.00 |
XLON |
0XL810000000000088VN3C |
| 05-Apr-23 |
15:22:57 |
3 |
3,612.00 |
XLON |
0XL8A0000000000088VN8M |
| 05-Apr-23 |
15:22:57 |
5 |
3,612.00 |
XLON |
0XL870000000000088VNOR |
| 05-Apr-23 |
15:25:59 |
6 |
3,613.00 |
XLON |
0XL810000000000088VNHE |
| 05-Apr-23 |
15:25:59 |
6 |
3,613.00 |
XLON |
0XL870000000000088VO7G |
| 05-Apr-23 |
15:25:59 |
6 |
3,613.00 |
XLON |
0XL8A0000000000088VNN3 |
| 05-Apr-23 |
15:25:59 |
9 |
3,613.00 |
XLON |
0XL810000000000088VNHD |
| 05-Apr-23 |
15:25:59 |
66 |
3,613.00 |
XLON |
0XL810000000000088VNHF |
| 05-Apr-23 |
15:26:48 |
5 |
3,613.00 |
XLON |
0XL8A0000000000088VNQ8 |
| 05-Apr-23 |
15:26:48 |
6 |
3,613.00 |
XLON |
0XL810000000000088VNK8 |
| 05-Apr-23 |
15:26:48 |
25 |
3,613.00 |
XLON |
0XL810000000000088VNK7 |
| 05-Apr-23 |
15:28:12 |
2 |
3,613.00 |
XLON |
0XL8A0000000000088VO2F |
| 05-Apr-23 |
15:28:12 |
3 |
3,613.00 |
XLON |
0XL810000000000088VNQC |
| 05-Apr-23 |
15:28:12 |
4 |
3,611.00 |
XLON |
0XL870000000000088VOIA |
| 05-Apr-23 |
15:28:12 |
4 |
3,613.00 |
XLON |
0XL870000000000088VOI8 |
| 05-Apr-23 |
15:28:12 |
5 |
3,613.00 |
XLON |
0XL810000000000088VNQB |
| 05-Apr-23 |
15:28:12 |
5 |
3,613.00 |
XLON |
0XL870000000000088VOI9 |
| 05-Apr-23 |
15:28:12 |
6 |
3,611.00 |
XLON |
0XL870000000000088VOIB |
| 05-Apr-23 |
15:28:12 |
24 |
3,611.00 |
XLON |
0XL810000000000088VNQD |
| 05-Apr-23 |
15:28:12 |
32 |
3,613.00 |
XLON |
0XL810000000000088VNQA |
| 05-Apr-23 |
15:28:44 |
3 |
3,610.00 |
XLON |
0XL810000000000088VNTK |
| 05-Apr-23 |
15:28:44 |
3 |
3,610.00 |
XLON |
0XL8A0000000000088VO5E |
| 05-Apr-23 |
15:28:44 |
5 |
3,610.00 |
XLON |
0XL810000000000088VNTN |
| 05-Apr-23 |
15:28:44 |
5 |
3,610.00 |
XLON |
0XL840000000000088VRMU |
| 05-Apr-23 |
15:28:44 |
6 |
3,610.00 |
XLON |
0XL810000000000088VNTM |
| 05-Apr-23 |
15:28:44 |
68 |
3,610.00 |
XLON |
0XL810000000000088VNTL |
| 05-Apr-23 |
15:29:01 |
6 |
3,610.00 |
XLON |
0XL870000000000088VOM9 |
| 05-Apr-23 |
15:29:30 |
3 |
3,610.00 |
XLON |
0XL870000000000088VOOV |
| 05-Apr-23 |
15:32:47 |
3 |
3,609.00 |
XLON |
0XL810000000000088VOJO |
| 05-Apr-23 |
15:32:47 |
3 |
3,610.00 |
XLON |
0XL810000000000088VOJM |
| 05-Apr-23 |
15:32:47 |
4 |
3,609.00 |
XLON |
0XL870000000000088VPAT |
| 05-Apr-23 |
15:32:47 |
4 |
3,610.00 |
XLON |
0XL8A0000000000088VOQN |
| 05-Apr-23 |
15:32:47 |
6 |
3,610.00 |
XLON |
0XL810000000000088VOJL |
| 05-Apr-23 |
15:32:47 |
6 |
3,610.00 |
XLON |
0XL870000000000088VPAI |
| 05-Apr-23 |
15:32:47 |
6 |
3,610.00 |
XLON |
0XL870000000000088VPAS |
| 05-Apr-23 |
15:32:47 |
44 |
3,610.00 |
XLON |
0XL810000000000088VOJN |
| 05-Apr-23 |
15:32:54 |
2 |
3,610.00 |
XLON |
0XL870000000000088VPBB |
| 05-Apr-23 |
15:32:54 |
3 |
3,610.00 |
XLON |
0XL810000000000088VOK9 |
| 05-Apr-23 |
15:32:54 |
3 |
3,610.00 |
XLON |
0XL810000000000088VOKA |
| 05-Apr-23 |
15:32:54 |
3 |
3,610.00 |
XLON |
0XL8A0000000000088VORL |
| 05-Apr-23 |
15:32:54 |
4 |
3,610.00 |
XLON |
0XL870000000000088VPBD |
| 05-Apr-23 |
15:32:54 |
5 |
3,610.00 |
XLON |
0XL870000000000088VPBC |
| 05-Apr-23 |
15:32:54 |
15 |
3,610.00 |
XLON |
0XL840000000000088VSDJ |
| 05-Apr-23 |
15:33:29 |
22 |
3,609.00 |
XLON |
0XL810000000000088VONK |
| 05-Apr-23 |
15:36:14 |
2 |
3,611.00 |
XLON |
0XL870000000000088VPU5 |
| 05-Apr-23 |
15:36:14 |
3 |
3,611.00 |
XLON |
0XL810000000000088VP4Q |
| 05-Apr-23 |
15:36:14 |
3 |
3,611.00 |
XLON |
0XL870000000000088VPU3 |
| 05-Apr-23 |
15:36:14 |
3 |
3,611.00 |
XLON |
0XL870000000000088VPU4 |
| 05-Apr-23 |
15:36:14 |
4 |
3,611.00 |
XLON |
0XL870000000000088VPU7 |
| 05-Apr-23 |
15:36:14 |
4 |
3,611.00 |
XLON |
0XL8A0000000000088VPCT |
| 05-Apr-23 |
15:37:00 |
2 |
3,610.00 |
XLON |
0XL870000000000088VQ1V |
| 05-Apr-23 |
15:37:00 |
4 |
3,610.00 |
XLON |
0XL810000000000088VP9I |
| 05-Apr-23 |
15:37:00 |
4 |
3,610.00 |
XLON |
0XL870000000000088VQ20 |
| 05-Apr-23 |
15:37:02 |
9 |
3,609.00 |
XLON |
0XL810000000000088VP9P |
| 05-Apr-23 |
15:37:02 |
23 |
3,609.00 |
XLON |
0XL810000000000088VP9O |
| 05-Apr-23 |
15:40:38 |
2 |
3,608.00 |
XLON |
0XL810000000000088VPVD |
| 05-Apr-23 |
15:40:38 |
2 |
3,608.00 |
XLON |
0XL870000000000088VQL6 |
| 05-Apr-23 |
15:40:38 |
4 |
3,608.00 |
XLON |
0XL810000000000088VPVC |
| 05-Apr-23 |
15:40:38 |
4 |
3,608.00 |
XLON |
0XL870000000000088VQL8 |
| 05-Apr-23 |
15:40:38 |
4 |
3,608.00 |
XLON |
0XL8A0000000000088VQ27 |
| 05-Apr-23 |
15:40:38 |
6 |
3,608.00 |
XLON |
0XL870000000000088VQL7 |
| 05-Apr-23 |
15:40:38 |
15 |
3,608.00 |
XLON |
0XL840000000000088VTM5 |
| 05-Apr-23 |
15:40:38 |
50 |
3,608.00 |
XLON |
0XL810000000000088VPVE |
| 05-Apr-23 |
15:43:03 |
2 |
3,608.00 |
XLON |
0XL810000000000088VQBJ |
| 05-Apr-23 |
15:43:03 |
4 |
3,608.00 |
XLON |
0XL810000000000088VQBI |
| 05-Apr-23 |
15:44:52 |
1 |
3,608.00 |
XLON |
0XL810000000000088VQK4 |
| 05-Apr-23 |
15:45:00 |
3 |
3,608.00 |
XLON |
0XL810000000000088VQKL |
| 05-Apr-23 |
15:45:00 |
6 |
3,608.00 |
XLON |
0XL870000000000088VR90 |
| 05-Apr-23 |
15:45:00 |
7 |
3,608.00 |
XLON |
0XL8A0000000000088VQLA |
| 05-Apr-23 |
15:47:36 |
2 |
3,607.00 |
XLON |
0XL870000000000088VRNK |
| 05-Apr-23 |
15:47:36 |
3 |
3,607.00 |
XLON |
0XL8A0000000000088VR2G |
| 05-Apr-23 |
15:47:36 |
5 |
3,607.00 |
XLON |
0XL870000000000088VRNL |
| 05-Apr-23 |
15:47:36 |
5 |
3,607.00 |
XLON |
0XL870000000000088VRNM |
| 05-Apr-23 |
15:47:36 |
8 |
3,607.00 |
XLON |
0XL840000000000088VURU |
| 05-Apr-23 |
15:47:36 |
10 |
3,607.00 |
XLON |
0XL810000000000088VR2U |
| 05-Apr-23 |
15:47:36 |
61 |
3,607.00 |
XLON |
0XL810000000000088VR2V |
| 05-Apr-23 |
15:48:37 |
5 |
3,609.00 |
XLON |
0XL810000000000088VR8A |
| 05-Apr-23 |
15:48:37 |
5 |
3,609.00 |
XLON |
0XL870000000000088VRSV |
| 05-Apr-23 |
15:48:37 |
6 |
3,609.00 |
XLON |
0XL870000000000088VRT0 |
| 05-Apr-23 |
15:48:37 |
7 |
3,609.00 |
XLON |
0XL870000000000088VRT1 |
| 05-Apr-23 |
15:48:37 |
7 |
3,609.00 |
XLON |
0XL8A0000000000088VR75 |
| 05-Apr-23 |
15:48:37 |
8 |
3,609.00 |
XLON |
0XL810000000000088VR8C |
| 05-Apr-23 |
15:48:37 |
9 |
3,609.00 |
XLON |
0XL840000000000088VV0V |
| 05-Apr-23 |
15:48:37 |
62 |
3,609.00 |
XLON |
0XL810000000000088VR8B |
| 05-Apr-23 |
15:51:12 |
2 |
3,607.00 |
XLON |
0XL870000000000088VSAE |
| 05-Apr-23 |
15:51:12 |
3 |
3,607.00 |
XLON |
0XL8A0000000000088VRIT |
| 05-Apr-23 |
15:51:12 |
6 |
3,607.00 |
XLON |
0XL810000000000088VRJL |
| 05-Apr-23 |
15:51:12 |
7 |
3,607.00 |
XLON |
0XL870000000000088VSAD |
| 05-Apr-23 |
15:51:12 |
8 |
3,607.00 |
XLON |
0XL810000000000088VRJK |
| 05-Apr-23 |
15:51:12 |
8 |
3,607.00 |
XLON |
0XL840000000000088VVE8 |
| 05-Apr-23 |
15:51:12 |
8 |
3,607.00 |
XLON |
0XL870000000000088VSAC |
| 05-Apr-23 |
15:56:21 |
384 |
3,614.00 |
XLON |
0XL810000000000088VSEI |
| 05-Apr-23 |
16:00:51 |
11 |
3,618.00 |
XLON |
0XL870000000000088VTVT |
| 05-Apr-23 |
16:00:51 |
12 |
3,618.00 |
XLON |
0XL810000000000088VT7Q |
| 05-Apr-23 |
16:00:51 |
12 |
3,618.00 |
XLON |
0XL8A0000000000088VT6K |
| 05-Apr-23 |
16:00:52 |
13 |
3,618.00 |
XLON |
0XL870000000000088VU03 |
| 05-Apr-23 |
16:01:53 |
8 |
3,618.00 |
XLON |
0XL810000000000088VTDV |
| 05-Apr-23 |
16:01:53 |
8 |
3,618.00 |
XLON |
0XL870000000000088VU5Q |
| 05-Apr-23 |
16:01:53 |
8 |
3,618.00 |
XLON |
0XL8A0000000000088VTE3 |
| 05-Apr-23 |
16:01:53 |
9 |
3,618.00 |
XLON |
0XL870000000000088VU5P |
| 05-Apr-23 |
16:01:53 |
12 |
3,618.00 |
XLON |
0XL810000000000088VTE0 |
| 05-Apr-23 |
16:01:53 |
13 |
3,618.00 |
XLON |
0XL870000000000088VU5O |
| 05-Apr-23 |
16:02:13 |
68 |
3,619.00 |
XLON |
0XL810000000000088VTFP |
| 05-Apr-23 |
16:04:07 |
7 |
3,620.00 |
XLON |
0XL810000000000088VTOM |
| 05-Apr-23 |
16:04:07 |
8 |
3,620.00 |
XLON |
0XL870000000000088VUI4 |
| 05-Apr-23 |
16:04:07 |
9 |
3,620.00 |
XLON |
0XL810000000000088VTOO |
| 05-Apr-23 |
16:04:07 |
64 |
3,620.00 |
XLON |
0XL810000000000088VTON |
| 05-Apr-23 |
16:04:10 |
6 |
3,618.00 |
XLON |
0XL8A0000000000088VTQ9 |
| 05-Apr-23 |
16:04:10 |
7 |
3,618.00 |
XLON |
0XL810000000000088VTOS |
| 05-Apr-23 |
16:04:10 |
7 |
3,618.00 |
XLON |
0XL870000000000088VUIG |
| 05-Apr-23 |
16:04:31 |
1 |
3,618.00 |
XLON |
0XL870000000000088VUKA |
| 05-Apr-23 |
16:04:31 |
4 |
3,618.00 |
XLON |
0XL870000000000088VUKC |
| 05-Apr-23 |
16:04:31 |
5 |
3,618.00 |
XLON |
0XL810000000000088VTQL |
| 05-Apr-23 |
16:04:31 |
5 |
3,618.00 |
XLON |
0XL870000000000088VUKB |
| 05-Apr-23 |
16:06:58 |
23 |
3,619.00 |
XLON |
0XL810000000000088VU6V |
| 05-Apr-23 |
16:06:58 |
50 |
3,619.00 |
XLON |
0XL810000000000088VU6U |
| 05-Apr-23 |
16:13:20 |
5 |
3,618.00 |
XLON |
0XL810000000000088VV4J |
| 05-Apr-23 |
16:13:20 |
5 |
3,618.00 |
XLON |
0XL870000000000089002O |
| 05-Apr-23 |
16:13:20 |
9 |
3,618.00 |
XLON |
0XL870000000000089002N |
| 05-Apr-23 |
16:13:20 |
12 |
3,618.00 |
XLON |
0XL810000000000088VV4K |
| 05-Apr-23 |
16:13:20 |
15 |
3,618.00 |
XLON |
0XL870000000000089002P |
| 05-Apr-23 |
16:13:20 |
16 |
3,618.00 |
XLON |
0XL8A0000000000088VVB9 |
| 05-Apr-23 |
16:13:20 |
414 |
3,618.00 |
XLON |
0XL810000000000088VV4L |
| 05-Apr-23 |
16:14:52 |
10 |
3,618.00 |
XLON |
0XL810000000000088VVBD |
| 05-Apr-23 |
16:14:52 |
12 |
3,618.00 |
XLON |
0XL87000000000008900BE |
| 05-Apr-23 |
16:14:52 |
12 |
3,618.00 |
XLON |
0XL8A0000000000088VVJ5 |
| 05-Apr-23 |
16:14:52 |
14 |
3,618.00 |
XLON |
0XL810000000000088VVBF |
| 05-Apr-23 |
16:14:52 |
16 |
3,618.00 |
XLON |
0XL87000000000008900BD |
| 05-Apr-23 |
16:14:52 |
21 |
3,618.00 |
XLON |
0XL810000000000088VVBE |
| 05-Apr-23 |
16:14:53 |
10 |
3,617.00 |
XLON |
0XL87000000000008900BG |
| 05-Apr-23 |
16:14:53 |
18 |
3,617.00 |
XLON |
0XL810000000000088VVBH |
| 05-Apr-23 |
16:14:59 |
4 |
3,616.00 |
XLON |
0XL87000000000008900C9 |
| 05-Apr-23 |
16:14:59 |
5 |
3,616.00 |
XLON |
0XL810000000000088VVC6 |
| 05-Apr-23 |
16:14:59 |
5 |
3,616.00 |
XLON |
0XL8A0000000000088VVJN |
| 05-Apr-23 |
16:14:59 |
6 |
3,616.00 |
XLON |
0XL87000000000008900C8 |
| 05-Apr-23 |
16:14:59 |
16 |
3,616.00 |
XLON |
0XL87000000000008900CA |
| 05-Apr-23 |
16:14:59 |
17 |
3,616.00 |
XLON |
0XL810000000000088VVC5 |
| 05-Apr-23 |
16:15:48 |
8 |
3,620.00 |
XLON |
0XL8A0000000000088VVP1 |
| 05-Apr-23 |
16:15:48 |
9 |
3,619.00 |
XLON |
0XL87000000000008900HM |
| 05-Apr-23 |
16:15:48 |
9 |
3,620.00 |
XLON |
0XL810000000000088VVHO |
| 05-Apr-23 |
16:15:48 |
9 |
3,620.00 |
XLON |
0XL810000000000088VVHP |
| 05-Apr-23 |
16:15:48 |
9 |
3,620.00 |
XLON |
0XL87000000000008900HL |
| 05-Apr-23 |
16:15:48 |
10 |
3,620.00 |
XLON |
0XL87000000000008900HK |
| 05-Apr-23 |
16:15:48 |
23 |
3,620.00 |
XLON |
0XL810000000000088VVHQ |
| 05-Apr-23 |
16:16:02 |
8 |
3,618.00 |
XLON |
0XL8A0000000000088VVQA |
| 05-Apr-23 |
16:16:02 |
9 |
3,618.00 |
XLON |
0XL810000000000088VVIQ |
| 05-Apr-23 |
16:16:02 |
9 |
3,618.00 |
XLON |
0XL810000000000088VVIS |
| 05-Apr-23 |
16:16:02 |
9 |
3,618.00 |
XLON |
0XL87000000000008900J7 |
| 05-Apr-23 |
16:16:02 |
9 |
3,618.00 |
XLON |
0XL87000000000008900J8 |
| 05-Apr-23 |
16:16:02 |
39 |
3,618.00 |
XLON |
0XL810000000000088VVIR |
| 05-Apr-23 |
16:16:25 |
3 |
3,618.00 |
XLON |
0XL810000000000088VVL1 |
| 05-Apr-23 |
16:16:25 |
3 |
3,618.00 |
XLON |
0XL87000000000008900KS |
| 05-Apr-23 |
16:16:25 |
3 |
3,618.00 |
XLON |
0XL8A0000000000088VVSI |
| 05-Apr-23 |
16:16:25 |
4 |
3,618.00 |
XLON |
0XL87000000000008900KR |
| 05-Apr-23 |
16:16:25 |
28 |
3,618.00 |
XLON |
0XL810000000000088VVL0 |
| 05-Apr-23 |
16:16:31 |
4 |
3,613.00 |
XLON |
0XL810000000000088VVM1 |
| 05-Apr-23 |
16:16:31 |
5 |
3,613.00 |
XLON |
0XL87000000000008900LN |
| 05-Apr-23 |
16:16:31 |
7 |
3,615.00 |
XLON |
0XL87000000000008900LL |
| 05-Apr-23 |
16:16:31 |
7 |
3,615.00 |
XLON |
0XL87000000000008900LM |
| 05-Apr-23 |
16:16:31 |
8 |
3,615.00 |
XLON |
0XL810000000000088VVLV |
| 05-Apr-23 |
16:16:31 |
8 |
3,615.00 |
XLON |
0XL810000000000088VVM0 |
| 05-Apr-23 |
16:16:31 |
8 |
3,615.00 |
XLON |
0XL8A0000000000088VVT4 |
| 05-Apr-23 |
16:16:31 |
9 |
3,615.00 |
XLON |
0XL87000000000008900LK |
| 05-Apr-23 |
16:19:21 |
2 |
3,612.00 |
XLON |
0XL810000000000089006M |
| 05-Apr-23 |
16:19:21 |
2 |
3,612.00 |
XLON |
0XL810000000000089006P |
| 05-Apr-23 |
16:19:21 |
2 |
3,612.00 |
XLON |
0XL870000000000089017M |
| 05-Apr-23 |
16:19:21 |
2 |
3,612.00 |
XLON |
0XL870000000000089017N |
| 05-Apr-23 |
16:19:21 |
2 |
3,612.00 |
XLON |
0XL870000000000089017O |
| 05-Apr-23 |
16:19:21 |
2 |
3,612.00 |
XLON |
0XL8A000000000008900F8 |
| 05-Apr-23 |
16:19:21 |
3 |
3,612.00 |
XLON |
0XL810000000000089006Q |
| 05-Apr-23 |
16:19:21 |
11 |
3,612.00 |
XLON |
0XL810000000000089006O |
| 05-Apr-23 |
16:19:21 |
27 |
3,612.00 |
XLON |
0XL810000000000089006N |
| 05-Apr-23 |
16:20:42 |
2 |
3,611.00 |
XLON |
0XL81000000000008900F1 |
| 05-Apr-23 |
16:20:42 |
2 |
3,611.00 |
XLON |
0XL81000000000008900F3 |
| 05-Apr-23 |
16:20:42 |
2 |
3,611.00 |
XLON |
0XL8A000000000008900OK |
| 05-Apr-23 |
16:20:42 |
3 |
3,611.00 |
XLON |
0XL87000000000008901GF |
| 05-Apr-23 |
16:20:42 |
3 |
3,611.00 |
XLON |
0XL87000000000008901GG |
| 05-Apr-23 |
16:20:42 |
3 |
3,611.00 |
XLON |
0XL87000000000008901GH |
| 05-Apr-23 |
16:20:42 |
21 |
3,611.00 |
XLON |
0XL81000000000008900F2 |
| 05-Apr-23 |
16:23:18 |
5 |
3,616.00 |
XLON |
0XL87000000000008901TJ |
| 05-Apr-23 |
16:23:18 |
5 |
3,616.00 |
XLON |
0XL87000000000008901TK |
| 05-Apr-23 |
16:23:18 |
5 |
3,616.00 |
XLON |
0XL8A0000000000089017E |
| 05-Apr-23 |
16:23:18 |
86 |
3,616.00 |
XLON |
0XL81000000000008900SJ |
| 05-Apr-23 |
16:24:10 |
5 |
3,615.00 |
XLON |
0XL8A000000000008901BA |
| 05-Apr-23 |
16:24:10 |
6 |
3,615.00 |
XLON |
0XL870000000000089021L |
| 05-Apr-23 |
16:24:10 |
6 |
3,615.00 |
XLON |
0XL870000000000089021M |
| 05-Apr-23 |
16:24:10 |
7 |
3,615.00 |
XLON |
0XL870000000000089021K |
| 05-Apr-23 |
16:26:03 |
6 |
3,618.00 |
XLON |
0XL87000000000008902DJ |
| 05-Apr-23 |
16:26:03 |
8 |
3,618.00 |
XLON |
0XL8A000000000008901N2 |
| 05-Apr-23 |
16:26:03 |
10 |
3,618.00 |
XLON |
0XL81000000000008901B3 |
| 05-Apr-23 |
16:26:03 |
11 |
3,618.00 |
XLON |
0XL81000000000008901B2 |
| 05-Apr-23 |
16:26:03 |
249 |
3,618.00 |
XLON |
0XL81000000000008901B4 |
| 05-Apr-23 |
16:26:04 |
8 |
3,618.00 |
XLON |
0XL87000000000008902DM |
| 05-Apr-23 |
16:26:58 |
5 |
3,617.00 |
XLON |
0XL8A000000000008901R4 |
| 05-Apr-23 |
16:26:58 |
6 |
3,617.00 |
XLON |
0XL87000000000008902HQ |
| 05-Apr-23 |
16:26:58 |
9 |
3,617.00 |
XLON |
0XL81000000000008901EE |
| 05-Apr-23 |
16:26:58 |
9 |
3,617.00 |
XLON |
0XL81000000000008901EF |
| 05-Apr-23 |
16:26:58 |
16 |
3,617.00 |
XLON |
0XL81000000000008901ED |
| 05-Apr-23 |
16:27:23 |
8 |
3,618.00 |
XLON |
0XL87000000000008902K1 |
| 05-Apr-23 |
16:27:23 |
9 |
3,618.00 |
XLON |
0XL87000000000008902K0 |
| 05-Apr-23 |
16:28:39 |
4 |
3,617.00 |
XLON |
0XL87000000000008902PK |
| 05-Apr-23 |
16:28:39 |
5 |
3,617.00 |
XLON |
0XL81000000000008901JI |
| 05-Apr-23 |
16:28:39 |
5 |
3,617.00 |
XLON |
0XL8A0000000000089022D |
| 05-Apr-23 |
16:28:39 |
6 |
3,617.00 |
XLON |
0XL81000000000008901JG |
| 05-Apr-23 |
16:28:39 |
24 |
3,617.00 |
XLON |
0XL81000000000008901JH |
| 05-Apr-23 |
16:29:25 |
5 |
3,616.00 |
XLON |
0XL8A00000000000890257 |
| 05-Apr-23 |
16:29:25 |
6 |
3,616.00 |
XLON |
0XL81000000000008901M8 |
| 05-Apr-23 |
16:29:25 |
6 |
3,616.00 |
XLON |
0XL87000000000008902SF |
| 05-Apr-23 |
16:29:25 |
7 |
3,616.00 |
XLON |
0XL87000000000008902SG |
| 05-Apr-23 |
16:29:25 |
42 |
3,616.00 |
XLON |
0XL81000000000008901M9 |
| 05-Apr-23 |
16:29:32 |
4 |
3,615.00 |
XLON |
0XL87000000000008902UA |
| 05-Apr-23 |
16:29:32 |
5 |
3,615.00 |
XLON |
0XL87000000000008902UB |
| 05-Apr-23 |
16:29:32 |
5 |
3,615.00 |
XLON |
0XL8A0000000000089026Q |
| 05-Apr-23 |
16:29:32 |
9 |
3,615.00 |
XLON |
0XL81000000000008901NQ |
| 05-Apr-23 |
16:29:32 |
10 |
3,615.00 |
XLON |
0XL81000000000008901NS |
| 05-Apr-23 |
16:29:32 |
44 |
3,615.00 |
XLON |
0XL81000000000008901NT |
| 05-Apr-23 |
16:29:52 |
2 |
3,615.00 |
XLON |
0XL81000000000008901UT |
| 05-Apr-23 |
16:29:52 |
13 |
3,615.00 |
XLON |
0XL81000000000008901UV |
| 05-Apr-23 |
16:29:52 |
14 |
3,615.00 |
XLON |
0XL870000000000089036D |
| 05-Apr-23 |
16:29:52 |
23 |
3,615.00 |
XLON |
0XL81000000000008901UU |
| 05-Apr-23 |
16:29:52 |
74 |
3,615.00 |
XLON |
0XL81000000000008901V0 |
| 05-Apr-23 |
16:29:53 |
10 |
3,615.00 |
XLON |
0XL8A000000000008902GO |
| 05-Apr-23 |
16:29:53 |
13 |
3,615.00 |
XLON |
0XL8700000000000890375 |
| 05-Apr-23 |
16:29:55 |
9 |
3,614.00 |
XLON |
0XL870000000000089038V |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.