26 April 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 26 April 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 20 March 2023.
| Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
| Aggregate number of shares purchased |
7,327 |
0 |
0 |
| Lowest price paid per share |
3,727.00p |
0.00p |
0.00p |
| Highest price paid per share |
3,832.00p |
0.00p |
0.00p |
| Average price paid per share |
3,750.70p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,711,113 ordinary shares of 5p each in issue (excluding 4,266,468 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
| Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
| 26-Apr-23 |
08:14:51 |
2 |
3,799.00 |
XLON |
0XL840000000000088VM7J |
| 26-Apr-23 |
08:14:51 |
2 |
3,799.00 |
XLON |
0XL870000000000088VMAP |
| 26-Apr-23 |
08:14:51 |
3 |
3,799.00 |
XLON |
0XL810000000000088VLVB |
| 26-Apr-23 |
08:14:51 |
3 |
3,799.00 |
XLON |
0XL840000000000088VM7I |
| 26-Apr-23 |
08:14:51 |
3 |
3,799.00 |
XLON |
0XL870000000000088VMAQ |
| 26-Apr-23 |
08:14:51 |
3 |
3,799.00 |
XLON |
0XL8A0000000000088VMJ9 |
| 26-Apr-23 |
08:14:51 |
15 |
3,799.00 |
XLON |
0XL8A0000000000088VMJA |
| 26-Apr-23 |
08:20:55 |
3 |
3,817.00 |
XLON |
0XL840000000000088VMOC |
| 26-Apr-23 |
08:20:55 |
3 |
3,817.00 |
XLON |
0XL870000000000088VN1T |
| 26-Apr-23 |
08:20:55 |
3 |
3,818.00 |
XLON |
0XL810000000000088VME8 |
| 26-Apr-23 |
08:20:55 |
3 |
3,818.00 |
XLON |
0XL870000000000088VN1S |
| 26-Apr-23 |
08:20:55 |
4 |
3,818.00 |
XLON |
0XL840000000000088VMOB |
| 26-Apr-23 |
08:20:55 |
20 |
3,817.00 |
XLON |
0XL8A0000000000088VN6Q |
| 26-Apr-23 |
08:30:33 |
3 |
3,832.00 |
XLON |
0XL810000000000088VN7G |
| 26-Apr-23 |
08:30:33 |
4 |
3,832.00 |
XLON |
0XL840000000000088VNOG |
| 26-Apr-23 |
08:30:33 |
4 |
3,832.00 |
XLON |
0XL870000000000088VO5N |
| 26-Apr-23 |
08:30:37 |
2 |
3,829.00 |
XLON |
0XL810000000000088VN7L |
| 26-Apr-23 |
08:31:51 |
2 |
3,826.00 |
XLON |
0XL840000000000088VNTE |
| 26-Apr-23 |
08:31:51 |
2 |
3,827.00 |
XLON |
0XL840000000000088VNTD |
| 26-Apr-23 |
08:31:51 |
3 |
3,826.00 |
XLON |
0XL840000000000088VNTC |
| 26-Apr-23 |
08:31:51 |
3 |
3,826.00 |
XLON |
0XL870000000000088VOAQ |
| 26-Apr-23 |
08:31:51 |
3 |
3,826.00 |
XLON |
0XL870000000000088VOAS |
| 26-Apr-23 |
08:31:51 |
3 |
3,827.00 |
XLON |
0XL810000000000088VNDH |
| 26-Apr-23 |
08:31:51 |
3 |
3,827.00 |
XLON |
0XL870000000000088VOAR |
| 26-Apr-23 |
08:31:51 |
15 |
3,826.00 |
XLON |
0XL8A0000000000088VOH3 |
| 26-Apr-23 |
08:31:51 |
19 |
3,825.00 |
XLON |
0XL8A0000000000088VOH4 |
| 26-Apr-23 |
08:31:51 |
22 |
3,827.00 |
XLON |
0XL8A0000000000088VOH2 |
| 26-Apr-23 |
08:32:07 |
2 |
3,823.00 |
XLON |
0XL840000000000088VNUG |
| 26-Apr-23 |
08:32:07 |
2 |
3,823.00 |
XLON |
0XL870000000000088VOCK |
| 26-Apr-23 |
08:32:07 |
3 |
3,823.00 |
XLON |
0XL840000000000088VNUH |
| 26-Apr-23 |
08:32:31 |
2 |
3,821.00 |
XLON |
0XL870000000000088VODT |
| 26-Apr-23 |
08:33:03 |
2 |
3,816.00 |
XLON |
0XL840000000000088VO1F |
| 26-Apr-23 |
08:33:13 |
2 |
3,807.00 |
XLON |
0XL870000000000088VOG4 |
| 26-Apr-23 |
08:33:31 |
3 |
3,803.00 |
XLON |
0XL810000000000088VNHN |
| 26-Apr-23 |
08:33:31 |
11 |
3,803.00 |
XLON |
0XL8A0000000000088VOQM |
| 26-Apr-23 |
08:33:34 |
3 |
3,799.00 |
XLON |
0XL840000000000088VO54 |
| 26-Apr-23 |
08:33:52 |
3 |
3,796.00 |
XLON |
0XL870000000000088VOJ1 |
| 26-Apr-23 |
08:34:21 |
3 |
3,796.00 |
XLON |
0XL840000000000088VO82 |
| 26-Apr-23 |
08:34:21 |
3 |
3,796.00 |
XLON |
0XL8A0000000000088VOUQ |
| 26-Apr-23 |
08:34:22 |
2 |
3,795.00 |
XLON |
0XL870000000000088VOKS |
| 26-Apr-23 |
08:34:22 |
17 |
3,795.00 |
XLON |
0XL8A0000000000088VOV0 |
| 26-Apr-23 |
08:34:59 |
4 |
3,788.00 |
XLON |
0XL810000000000088VNLK |
| 26-Apr-23 |
08:34:59 |
4 |
3,788.00 |
XLON |
0XL840000000000088VOAC |
| 26-Apr-23 |
08:36:28 |
3 |
3,786.00 |
XLON |
0XL840000000000088VOE0 |
| 26-Apr-23 |
08:36:28 |
3 |
3,787.00 |
XLON |
0XL870000000000088VOR0 |
| 26-Apr-23 |
08:36:28 |
4 |
3,786.00 |
XLON |
0XL870000000000088VOR1 |
| 26-Apr-23 |
08:36:28 |
4 |
3,786.00 |
XLON |
0XL8A0000000000088VP6D |
| 26-Apr-23 |
08:36:28 |
21 |
3,787.00 |
XLON |
0XL8A0000000000088VP6C |
| 26-Apr-23 |
08:39:24 |
2 |
3,774.00 |
XLON |
0XL810000000000088VO43 |
| 26-Apr-23 |
08:39:24 |
2 |
3,774.00 |
XLON |
0XL840000000000088VOPJ |
| 26-Apr-23 |
08:39:24 |
2 |
3,774.00 |
XLON |
0XL870000000000088VP6G |
| 26-Apr-23 |
08:51:16 |
3 |
3,797.00 |
XLON |
0XL840000000000088VPTB |
| 26-Apr-23 |
08:51:16 |
4 |
3,797.00 |
XLON |
0XL8A0000000000088VR38 |
| 26-Apr-23 |
08:51:16 |
28 |
3,797.00 |
XLON |
0XL8A0000000000088VR37 |
| 26-Apr-23 |
08:53:42 |
2 |
3,792.00 |
XLON |
0XL870000000000088VQK4 |
| 26-Apr-23 |
08:53:42 |
2 |
3,792.00 |
XLON |
0XL870000000000088VQK5 |
| 26-Apr-23 |
08:53:42 |
2 |
3,796.00 |
XLON |
0XL810000000000088VPDH |
| 26-Apr-23 |
08:53:42 |
3 |
3,791.00 |
XLON |
0XL870000000000088VQK8 |
| 26-Apr-23 |
08:53:42 |
3 |
3,792.00 |
XLON |
0XL870000000000088VQK3 |
| 26-Apr-23 |
08:53:42 |
3 |
3,794.00 |
XLON |
0XL840000000000088VQ50 |
| 26-Apr-23 |
08:53:42 |
3 |
3,794.00 |
XLON |
0XL870000000000088VQK2 |
| 26-Apr-23 |
08:53:42 |
3 |
3,796.00 |
XLON |
0XL840000000000088VQ4T |
| 26-Apr-23 |
08:53:42 |
3 |
3,796.00 |
XLON |
0XL870000000000088VQK0 |
| 26-Apr-23 |
08:53:42 |
4 |
3,792.00 |
XLON |
0XL810000000000088VPDI |
| 26-Apr-23 |
08:53:42 |
4 |
3,793.00 |
XLON |
0XL840000000000088VQ4V |
| 26-Apr-23 |
08:53:42 |
4 |
3,795.00 |
XLON |
0XL840000000000088VQ4U |
| 26-Apr-23 |
08:53:42 |
4 |
3,795.00 |
XLON |
0XL8A0000000000088VRDO |
| 26-Apr-23 |
08:53:42 |
4 |
3,796.00 |
XLON |
0XL870000000000088VQK1 |
| 26-Apr-23 |
08:53:42 |
5 |
3,792.00 |
XLON |
0XL840000000000088VQ51 |
| 26-Apr-23 |
08:53:42 |
6 |
3,793.00 |
XLON |
0XL8A0000000000088VRDP |
| 26-Apr-23 |
08:53:42 |
24 |
3,795.00 |
XLON |
0XL8A0000000000088VRDN |
| 26-Apr-23 |
08:53:42 |
27 |
3,796.00 |
XLON |
0XL8A0000000000088VRDM |
| 26-Apr-23 |
08:53:44 |
2 |
3,790.00 |
XLON |
0XL810000000000088VPDL |
| 26-Apr-23 |
08:58:54 |
3 |
3,798.00 |
XLON |
0XL8A0000000000088VRUB |
| 26-Apr-23 |
08:58:54 |
3 |
3,802.00 |
XLON |
0XL810000000000088VPU4 |
| 26-Apr-23 |
09:03:29 |
3 |
3,802.00 |
XLON |
0XL840000000000088VQVQ |
| 26-Apr-23 |
09:03:29 |
12 |
3,802.00 |
XLON |
0XL8A0000000000088VSEA |
| 26-Apr-23 |
09:06:17 |
3 |
3,802.00 |
XLON |
0XL840000000000088VR62 |
| 26-Apr-23 |
09:06:17 |
3 |
3,803.00 |
XLON |
0XL870000000000088VRVK |
| 26-Apr-23 |
09:06:17 |
3 |
3,803.00 |
XLON |
0XL870000000000088VRVL |
| 26-Apr-23 |
09:15:45 |
2 |
3,802.00 |
XLON |
0XL840000000000088VS0V |
| 26-Apr-23 |
09:15:45 |
3 |
3,802.00 |
XLON |
0XL810000000000088VRK6 |
| 26-Apr-23 |
09:15:45 |
3 |
3,802.00 |
XLON |
0XL840000000000088VS10 |
| 26-Apr-23 |
09:15:45 |
3 |
3,802.00 |
XLON |
0XL870000000000088VSS8 |
| 26-Apr-23 |
09:18:38 |
2 |
3,797.00 |
XLON |
0XL870000000000088VT5S |
| 26-Apr-23 |
09:18:38 |
2 |
3,798.00 |
XLON |
0XL870000000000088VT5P |
| 26-Apr-23 |
09:18:38 |
25 |
3,800.00 |
XLON |
0XL8A0000000000088VU63 |
| 26-Apr-23 |
09:21:46 |
3 |
3,792.00 |
XLON |
0XL810000000000088VS2H |
| 26-Apr-23 |
09:21:46 |
3 |
3,793.00 |
XLON |
0XL8A0000000000088VUG6 |
| 26-Apr-23 |
09:31:33 |
2 |
3,799.00 |
XLON |
0XL840000000000088VTG6 |
| 26-Apr-23 |
09:31:33 |
2 |
3,799.00 |
XLON |
0XL870000000000088VUH0 |
| 26-Apr-23 |
09:31:33 |
2 |
3,799.00 |
XLON |
0XL870000000000088VUH1 |
| 26-Apr-23 |
09:31:36 |
2 |
3,797.00 |
XLON |
0XL8A0000000000088VVCD |
| 26-Apr-23 |
09:31:36 |
3 |
3,796.00 |
XLON |
0XL840000000000088VTGA |
| 26-Apr-23 |
09:31:36 |
3 |
3,798.00 |
XLON |
0XL810000000000088VSQI |
| 26-Apr-23 |
09:31:36 |
14 |
3,798.00 |
XLON |
0XL8A0000000000088VVCC |
| 26-Apr-23 |
09:38:26 |
2 |
3,794.00 |
XLON |
0XL870000000000088VV3L |
| 26-Apr-23 |
09:38:26 |
3 |
3,794.00 |
XLON |
0XL840000000000088VU1T |
| 26-Apr-23 |
09:38:26 |
3 |
3,794.00 |
XLON |
0XL840000000000088VU1U |
| 26-Apr-23 |
09:38:26 |
3 |
3,794.00 |
XLON |
0XL870000000000088VV3K |
| 26-Apr-23 |
09:38:26 |
3 |
3,794.00 |
XLON |
0XL8A0000000000088VVTP |
| 26-Apr-23 |
09:38:26 |
21 |
3,794.00 |
XLON |
0XL8A0000000000088VVTQ |
| 26-Apr-23 |
09:39:09 |
2 |
3,791.00 |
XLON |
0XL810000000000088VT9R |
| 26-Apr-23 |
09:39:09 |
2 |
3,791.00 |
XLON |
0XL870000000000088VV52 |
| 26-Apr-23 |
09:39:09 |
3 |
3,791.00 |
XLON |
0XL840000000000088VU3R |
| 26-Apr-23 |
09:39:09 |
12 |
3,791.00 |
XLON |
0XL8A00000000000890005 |
| 26-Apr-23 |
09:39:16 |
3 |
3,787.00 |
XLON |
0XL840000000000088VU44 |
| 26-Apr-23 |
09:51:46 |
2 |
3,793.00 |
XLON |
0XL870000000000089000B |
| 26-Apr-23 |
09:51:46 |
3 |
3,792.00 |
XLON |
0XL840000000000088VV1A |
| 26-Apr-23 |
09:51:46 |
3 |
3,793.00 |
XLON |
0XL840000000000088VV19 |
| 26-Apr-23 |
09:51:46 |
4 |
3,793.00 |
XLON |
0XL810000000000088VU4U |
| 26-Apr-23 |
09:51:46 |
4 |
3,793.00 |
XLON |
0XL870000000000089000D |
| 26-Apr-23 |
09:51:46 |
4 |
3,793.00 |
XLON |
0XL8A0000000000089011B |
| 26-Apr-23 |
09:51:46 |
26 |
3,793.00 |
XLON |
0XL8A0000000000089011A |
| 26-Apr-23 |
09:53:35 |
2 |
3,789.00 |
XLON |
0XL840000000000088VV4K |
| 26-Apr-23 |
09:53:35 |
2 |
3,789.00 |
XLON |
0XL8A0000000000089015I |
| 26-Apr-23 |
09:53:35 |
3 |
3,789.00 |
XLON |
0XL810000000000088VU9F |
| 26-Apr-23 |
09:53:35 |
4 |
3,789.00 |
XLON |
0XL870000000000089004D |
| 26-Apr-23 |
09:53:35 |
12 |
3,789.00 |
XLON |
0XL8A0000000000089015J |
| 26-Apr-23 |
09:53:38 |
2 |
3,787.00 |
XLON |
0XL870000000000089004H |
| 26-Apr-23 |
09:53:41 |
1 |
3,785.00 |
XLON |
0XL870000000000089004J |
| 26-Apr-23 |
10:07:22 |
2 |
3,791.00 |
XLON |
0XL810000000000088VV63 |
| 26-Apr-23 |
10:07:22 |
2 |
3,791.00 |
XLON |
0XL840000000000088VVTU |
| 26-Apr-23 |
10:07:22 |
2 |
3,791.00 |
XLON |
0XL840000000000088VVTV |
| 26-Apr-23 |
10:07:22 |
2 |
3,791.00 |
XLON |
0XL870000000000089012C |
| 26-Apr-23 |
10:07:22 |
2 |
3,791.00 |
XLON |
0XL870000000000089012D |
| 26-Apr-23 |
10:07:22 |
2 |
3,791.00 |
XLON |
0XL8A00000000000890220 |
| 26-Apr-23 |
10:07:22 |
13 |
3,791.00 |
XLON |
0XL8A00000000000890221 |
| 26-Apr-23 |
10:07:24 |
2 |
3,788.00 |
XLON |
0XL840000000000088VVU3 |
| 26-Apr-23 |
10:07:24 |
3 |
3,788.00 |
XLON |
0XL870000000000089012H |
| 26-Apr-23 |
10:10:25 |
3 |
3,787.00 |
XLON |
0XL810000000000088VVAH |
| 26-Apr-23 |
10:10:25 |
3 |
3,787.00 |
XLON |
0XL840000000000089004P |
| 26-Apr-23 |
10:10:25 |
3 |
3,787.00 |
XLON |
0XL870000000000089019R |
| 26-Apr-23 |
10:10:25 |
3 |
3,787.00 |
XLON |
0XL870000000000089019S |
| 26-Apr-23 |
10:10:25 |
5 |
3,787.00 |
XLON |
0XL8A0000000000089028A |
| 26-Apr-23 |
10:10:25 |
15 |
3,787.00 |
XLON |
0XL8A00000000000890289 |
| 26-Apr-23 |
10:12:08 |
2 |
3,788.00 |
XLON |
0XL840000000000089007H |
| 26-Apr-23 |
10:12:08 |
2 |
3,788.00 |
XLON |
0XL8A000000000008902B9 |
| 26-Apr-23 |
10:12:08 |
3 |
3,788.00 |
XLON |
0XL810000000000088VVDJ |
| 26-Apr-23 |
10:12:08 |
4 |
3,788.00 |
XLON |
0XL840000000000089007G |
| 26-Apr-23 |
10:12:08 |
4 |
3,788.00 |
XLON |
0XL87000000000008901CT |
| 26-Apr-23 |
10:12:08 |
13 |
3,788.00 |
XLON |
0XL8A000000000008902B8 |
| 26-Apr-23 |
10:13:23 |
3 |
3,785.00 |
XLON |
0XL84000000000008900AI |
| 26-Apr-23 |
10:13:23 |
14 |
3,785.00 |
XLON |
0XL8A000000000008902DV |
| 26-Apr-23 |
10:16:00 |
3 |
3,781.00 |
XLON |
0XL87000000000008901M3 |
| 26-Apr-23 |
10:28:00 |
2 |
3,780.00 |
XLON |
0XL87000000000008902C2 |
| 26-Apr-23 |
10:28:00 |
17 |
3,780.00 |
XLON |
0XL8A000000000008903C5 |
| 26-Apr-23 |
10:28:15 |
7 |
3,779.00 |
XLON |
0XL8A000000000008903CU |
| 26-Apr-23 |
10:32:53 |
2 |
3,782.00 |
XLON |
0XL81000000000008900JK |
| 26-Apr-23 |
10:32:53 |
2 |
3,782.00 |
XLON |
0XL84000000000008901JT |
| 26-Apr-23 |
10:32:53 |
2 |
3,782.00 |
XLON |
0XL84000000000008901JU |
| 26-Apr-23 |
10:32:53 |
2 |
3,782.00 |
XLON |
0XL87000000000008902JO |
| 26-Apr-23 |
10:32:53 |
3 |
3,782.00 |
XLON |
0XL87000000000008902JP |
| 26-Apr-23 |
10:32:53 |
19 |
3,782.00 |
XLON |
0XL8A000000000008903M8 |
| 26-Apr-23 |
10:42:54 |
2 |
3,791.00 |
XLON |
0XL870000000000089038V |
| 26-Apr-23 |
10:44:17 |
2 |
3,798.00 |
XLON |
0XL81000000000008901G0 |
| 26-Apr-23 |
10:44:17 |
2 |
3,798.00 |
XLON |
0XL84000000000008902F6 |
| 26-Apr-23 |
10:44:17 |
4 |
3,798.00 |
XLON |
0XL8A000000000008904HO |
| 26-Apr-23 |
10:50:05 |
2 |
3,798.00 |
XLON |
0XL84000000000008902SF |
| 26-Apr-23 |
10:50:05 |
4 |
3,798.00 |
XLON |
0XL84000000000008902SG |
| 26-Apr-23 |
10:50:34 |
2 |
3,796.00 |
XLON |
0XL81000000000008901SO |
| 26-Apr-23 |
10:50:39 |
1 |
3,794.00 |
XLON |
0XL81000000000008901T1 |
| 26-Apr-23 |
10:50:39 |
2 |
3,794.00 |
XLON |
0XL81000000000008901T2 |
| 26-Apr-23 |
10:50:39 |
2 |
3,794.00 |
XLON |
0XL87000000000008903RP |
| 26-Apr-23 |
10:50:39 |
4 |
3,794.00 |
XLON |
0XL84000000000008902UT |
| 26-Apr-23 |
10:50:39 |
4 |
3,794.00 |
XLON |
0XL87000000000008903RO |
| 26-Apr-23 |
10:50:39 |
5 |
3,794.00 |
XLON |
0XL8A00000000000890516 |
| 26-Apr-23 |
10:50:39 |
7 |
3,794.00 |
XLON |
0XL84000000000008902UU |
| 26-Apr-23 |
10:51:05 |
2 |
3,793.00 |
XLON |
0XL81000000000008901UC |
| 26-Apr-23 |
10:51:05 |
2 |
3,793.00 |
XLON |
0XL87000000000008903U0 |
| 26-Apr-23 |
10:51:05 |
3 |
3,792.00 |
XLON |
0XL8A00000000000890528 |
| 26-Apr-23 |
10:51:05 |
3 |
3,793.00 |
XLON |
0XL840000000000089030J |
| 26-Apr-23 |
10:51:05 |
3 |
3,793.00 |
XLON |
0XL87000000000008903U1 |
| 26-Apr-23 |
10:51:05 |
15 |
3,793.00 |
XLON |
0XL8A00000000000890527 |
| 26-Apr-23 |
10:51:06 |
12 |
3,791.00 |
XLON |
0XL8A0000000000089052G |
| 26-Apr-23 |
10:51:35 |
2 |
3,790.00 |
XLON |
0XL81000000000008901VI |
| 26-Apr-23 |
10:51:35 |
2 |
3,790.00 |
XLON |
0XL8A00000000000890539 |
| 26-Apr-23 |
10:51:35 |
3 |
3,790.00 |
XLON |
0XL87000000000008903VC |
| 26-Apr-23 |
10:51:35 |
17 |
3,790.00 |
XLON |
0XL8A0000000000089053A |
| 26-Apr-23 |
10:57:13 |
2 |
3,785.00 |
XLON |
0XL84000000000008903GE |
| 26-Apr-23 |
10:57:13 |
2 |
3,787.00 |
XLON |
0XL87000000000008904FC |
| 26-Apr-23 |
10:57:13 |
3 |
3,787.00 |
XLON |
0XL8A000000000008905GH |
| 26-Apr-23 |
10:57:13 |
14 |
3,787.00 |
XLON |
0XL8A000000000008905GG |
| 26-Apr-23 |
11:07:19 |
3 |
3,792.00 |
XLON |
0XL840000000000089044V |
| 26-Apr-23 |
11:07:19 |
3 |
3,792.00 |
XLON |
0XL8700000000000890516 |
| 26-Apr-23 |
11:07:19 |
4 |
3,792.00 |
XLON |
0XL8100000000000890368 |
| 26-Apr-23 |
11:07:21 |
2 |
3,791.00 |
XLON |
0XL8700000000000890519 |
| 26-Apr-23 |
11:07:21 |
4 |
3,791.00 |
XLON |
0XL8A00000000000890642 |
| 26-Apr-23 |
11:07:21 |
17 |
3,791.00 |
XLON |
0XL8A00000000000890641 |
| 26-Apr-23 |
11:13:59 |
2 |
3,793.00 |
XLON |
0XL84000000000008904IN |
| 26-Apr-23 |
11:13:59 |
2 |
3,793.00 |
XLON |
0XL87000000000008905C7 |
| 26-Apr-23 |
11:14:43 |
3 |
3,793.00 |
XLON |
0XL84000000000008904KT |
| 26-Apr-23 |
11:14:43 |
4 |
3,793.00 |
XLON |
0XL8A000000000008906HU |
| 26-Apr-23 |
11:21:33 |
2 |
3,789.00 |
XLON |
0XL8400000000000890534 |
| 26-Apr-23 |
11:21:33 |
3 |
3,789.00 |
XLON |
0XL87000000000008905NI |
| 26-Apr-23 |
11:31:02 |
2 |
3,789.00 |
XLON |
0XL81000000000008904RA |
| 26-Apr-23 |
11:31:02 |
2 |
3,789.00 |
XLON |
0XL84000000000008905RU |
| 26-Apr-23 |
11:31:02 |
2 |
3,789.00 |
XLON |
0XL84000000000008905RV |
| 26-Apr-23 |
11:31:02 |
2 |
3,789.00 |
XLON |
0XL87000000000008906AC |
| 26-Apr-23 |
11:31:02 |
2 |
3,789.00 |
XLON |
0XL87000000000008906AD |
| 26-Apr-23 |
11:31:02 |
2 |
3,789.00 |
XLON |
0XL8A000000000008907IO |
| 26-Apr-23 |
11:31:02 |
3 |
3,788.00 |
XLON |
0XL84000000000008905S0 |
| 26-Apr-23 |
11:31:02 |
3 |
3,788.00 |
XLON |
0XL87000000000008906AE |
| 26-Apr-23 |
11:31:02 |
3 |
3,788.00 |
XLON |
0XL8A000000000008907IQ |
| 26-Apr-23 |
11:31:02 |
17 |
3,789.00 |
XLON |
0XL8A000000000008907IP |
| 26-Apr-23 |
11:31:03 |
3 |
3,786.00 |
XLON |
0XL81000000000008904RD |
| 26-Apr-23 |
11:31:03 |
19 |
3,786.00 |
XLON |
0XL8A000000000008907IS |
| 26-Apr-23 |
11:31:06 |
2 |
3,785.00 |
XLON |
0XL81000000000008904RK |
| 26-Apr-23 |
11:31:06 |
2 |
3,785.00 |
XLON |
0XL84000000000008905S9 |
| 26-Apr-23 |
11:31:06 |
2 |
3,785.00 |
XLON |
0XL87000000000008906AR |
| 26-Apr-23 |
11:31:06 |
2 |
3,785.00 |
XLON |
0XL8A000000000008907IT |
| 26-Apr-23 |
11:31:06 |
16 |
3,785.00 |
XLON |
0XL8A000000000008907IU |
| 26-Apr-23 |
11:31:54 |
3 |
3,784.00 |
XLON |
0XL84000000000008905UN |
| 26-Apr-23 |
11:31:54 |
3 |
3,784.00 |
XLON |
0XL84000000000008905UO |
| 26-Apr-23 |
11:33:13 |
2 |
3,783.00 |
XLON |
0XL87000000000008906EE |
| 26-Apr-23 |
11:33:13 |
2 |
3,783.00 |
XLON |
0XL8A000000000008907NE |
| 26-Apr-23 |
11:33:13 |
3 |
3,783.00 |
XLON |
0XL87000000000008906ED |
| 26-Apr-23 |
11:33:36 |
4 |
3,781.00 |
XLON |
0XL8A000000000008907OA |
| 26-Apr-23 |
11:34:46 |
2 |
3,780.00 |
XLON |
0XL8A000000000008907S5 |
| 26-Apr-23 |
11:34:46 |
3 |
3,780.00 |
XLON |
0XL810000000000089053N |
| 26-Apr-23 |
11:34:52 |
13 |
3,775.00 |
XLON |
0XL8A000000000008907SE |
| 26-Apr-23 |
11:36:13 |
2 |
3,777.00 |
XLON |
0XL8A000000000008907VJ |
| 26-Apr-23 |
11:41:20 |
3 |
3,770.00 |
XLON |
0XL87000000000008906SM |
| 26-Apr-23 |
11:48:12 |
2 |
3,776.00 |
XLON |
0XL840000000000089074E |
| 26-Apr-23 |
11:48:12 |
2 |
3,776.00 |
XLON |
0XL870000000000089076V |
| 26-Apr-23 |
11:48:12 |
2 |
3,776.00 |
XLON |
0XL8A000000000008908ID |
| 26-Apr-23 |
11:48:12 |
3 |
3,776.00 |
XLON |
0XL810000000000089060E |
| 26-Apr-23 |
11:48:12 |
3 |
3,776.00 |
XLON |
0XL8700000000000890770 |
| 26-Apr-23 |
11:48:12 |
4 |
3,776.00 |
XLON |
0XL840000000000089074F |
| 26-Apr-23 |
11:48:12 |
27 |
3,776.00 |
XLON |
0XL8A000000000008908IE |
| 26-Apr-23 |
11:50:18 |
2 |
3,774.00 |
XLON |
0XL84000000000008907A4 |
| 26-Apr-23 |
11:50:18 |
3 |
3,774.00 |
XLON |
0XL84000000000008907A3 |
| 26-Apr-23 |
11:50:18 |
3 |
3,774.00 |
XLON |
0XL87000000000008907AQ |
| 26-Apr-23 |
11:50:18 |
4 |
3,774.00 |
XLON |
0XL8A000000000008908LS |
| 26-Apr-23 |
11:55:19 |
2 |
3,774.00 |
XLON |
0XL81000000000008906FE |
| 26-Apr-23 |
11:55:19 |
2 |
3,774.00 |
XLON |
0XL87000000000008907KO |
| 26-Apr-23 |
11:55:19 |
3 |
3,774.00 |
XLON |
0XL84000000000008907N9 |
| 26-Apr-23 |
11:55:19 |
3 |
3,774.00 |
XLON |
0XL84000000000008907NA |
| 26-Apr-23 |
11:55:19 |
3 |
3,774.00 |
XLON |
0XL87000000000008907KP |
| 26-Apr-23 |
11:55:19 |
4 |
3,774.00 |
XLON |
0XL8A00000000000890909 |
| 26-Apr-23 |
11:55:19 |
15 |
3,774.00 |
XLON |
0XL8A00000000000890908 |
| 26-Apr-23 |
11:59:14 |
2 |
3,770.00 |
XLON |
0XL81000000000008906MN |
| 26-Apr-23 |
11:59:14 |
2 |
3,771.00 |
XLON |
0XL81000000000008906MM |
| 26-Apr-23 |
11:59:14 |
2 |
3,773.00 |
XLON |
0XL87000000000008907RI |
| 26-Apr-23 |
11:59:14 |
2 |
3,773.00 |
XLON |
0XL87000000000008907RK |
| 26-Apr-23 |
11:59:14 |
3 |
3,771.00 |
XLON |
0XL84000000000008907VD |
| 26-Apr-23 |
11:59:14 |
3 |
3,771.00 |
XLON |
0XL87000000000008907RN |
| 26-Apr-23 |
11:59:14 |
3 |
3,772.00 |
XLON |
0XL81000000000008906MK |
| 26-Apr-23 |
11:59:14 |
3 |
3,772.00 |
XLON |
0XL87000000000008907RJ |
| 26-Apr-23 |
11:59:14 |
4 |
3,772.00 |
XLON |
0XL84000000000008907VE |
| 26-Apr-23 |
11:59:14 |
4 |
3,773.00 |
XLON |
0XL84000000000008907V9 |
| 26-Apr-23 |
11:59:14 |
4 |
3,773.00 |
XLON |
0XL84000000000008907VA |
| 26-Apr-23 |
11:59:14 |
4 |
3,773.00 |
XLON |
0XL8A00000000000890977 |
| 26-Apr-23 |
11:59:14 |
14 |
3,773.00 |
XLON |
0XL8A00000000000890975 |
| 26-Apr-23 |
11:59:14 |
21 |
3,772.00 |
XLON |
0XL8A00000000000890976 |
| 26-Apr-23 |
11:59:15 |
2 |
3,769.00 |
XLON |
0XL87000000000008907RQ |
| 26-Apr-23 |
12:14:10 |
2 |
3,774.00 |
XLON |
0XL81000000000008907O0 |
| 26-Apr-23 |
12:14:10 |
2 |
3,774.00 |
XLON |
0XL8400000000000890937 |
| 26-Apr-23 |
12:14:10 |
2 |
3,774.00 |
XLON |
0XL8400000000000890938 |
| 26-Apr-23 |
12:14:10 |
2 |
3,774.00 |
XLON |
0XL87000000000008908NC |
| 26-Apr-23 |
12:14:10 |
2 |
3,774.00 |
XLON |
0XL87000000000008908ND |
| 26-Apr-23 |
12:14:10 |
2 |
3,774.00 |
XLON |
0XL8A00000000000890A6N |
| 26-Apr-23 |
12:14:10 |
7 |
3,774.00 |
XLON |
0XL8A00000000000890A6P |
| 26-Apr-23 |
12:14:10 |
13 |
3,774.00 |
XLON |
0XL8A00000000000890A6O |
| 26-Apr-23 |
12:14:11 |
3 |
3,772.00 |
XLON |
0XL87000000000008908NF |
| 26-Apr-23 |
12:14:11 |
4 |
3,772.00 |
XLON |
0XL81000000000008907O1 |
| 26-Apr-23 |
12:14:11 |
4 |
3,772.00 |
XLON |
0XL840000000000089093D |
| 26-Apr-23 |
12:14:11 |
4 |
3,772.00 |
XLON |
0XL840000000000089093E |
| 26-Apr-23 |
12:14:11 |
4 |
3,772.00 |
XLON |
0XL87000000000008908NG |
| 26-Apr-23 |
12:14:15 |
2 |
3,770.00 |
XLON |
0XL87000000000008908NS |
| 26-Apr-23 |
12:14:15 |
2 |
3,771.00 |
XLON |
0XL81000000000008907OA |
| 26-Apr-23 |
12:14:15 |
2 |
3,771.00 |
XLON |
0XL840000000000089093M |
| 26-Apr-23 |
12:14:15 |
3 |
3,770.00 |
XLON |
0XL81000000000008907OF |
| 26-Apr-23 |
12:14:15 |
3 |
3,770.00 |
XLON |
0XL8A00000000000890A78 |
| 26-Apr-23 |
12:14:15 |
4 |
3,771.00 |
XLON |
0XL840000000000089093L |
| 26-Apr-23 |
12:14:15 |
5 |
3,770.00 |
XLON |
0XL87000000000008908NR |
| 26-Apr-23 |
12:14:15 |
7 |
3,770.00 |
XLON |
0XL8A00000000000890A79 |
| 26-Apr-23 |
12:14:15 |
11 |
3,770.00 |
XLON |
0XL8A00000000000890A77 |
| 26-Apr-23 |
12:14:15 |
11 |
3,771.00 |
XLON |
0XL8A00000000000890A6V |
| 26-Apr-23 |
12:21:15 |
1 |
3,774.00 |
XLON |
0XL870000000000089095R |
| 26-Apr-23 |
12:21:15 |
2 |
3,774.00 |
XLON |
0XL870000000000089095Q |
| 26-Apr-23 |
12:21:15 |
2 |
3,774.00 |
XLON |
0XL8A00000000000890AMH |
| 26-Apr-23 |
12:21:15 |
3 |
3,774.00 |
XLON |
0XL81000000000008908A0 |
| 26-Apr-23 |
12:21:15 |
3 |
3,774.00 |
XLON |
0XL84000000000008909QD |
| 26-Apr-23 |
12:21:15 |
4 |
3,774.00 |
XLON |
0XL84000000000008909QC |
| 26-Apr-23 |
12:21:15 |
4 |
3,774.00 |
XLON |
0XL870000000000089095P |
| 26-Apr-23 |
12:21:15 |
27 |
3,774.00 |
XLON |
0XL8A00000000000890AMG |
| 26-Apr-23 |
12:24:22 |
2 |
3,769.00 |
XLON |
0XL8A00000000000890AQL |
| 26-Apr-23 |
12:24:22 |
2 |
3,771.00 |
XLON |
0XL870000000000089099S |
| 26-Apr-23 |
12:24:22 |
2 |
3,772.00 |
XLON |
0XL81000000000008908FD |
| 26-Apr-23 |
12:24:22 |
2 |
3,772.00 |
XLON |
0XL870000000000089099R |
| 26-Apr-23 |
12:24:22 |
3 |
3,770.00 |
XLON |
0XL8A00000000000890AQJ |
| 26-Apr-23 |
12:24:22 |
3 |
3,772.00 |
XLON |
0XL8400000000000890A0J |
| 26-Apr-23 |
12:24:22 |
15 |
3,769.00 |
XLON |
0XL8A00000000000890AQK |
| 26-Apr-23 |
12:24:22 |
21 |
3,772.00 |
XLON |
0XL8A00000000000890AQI |
| 26-Apr-23 |
12:24:29 |
2 |
3,768.00 |
XLON |
0XL87000000000008909A2 |
| 26-Apr-23 |
12:24:29 |
4 |
3,767.00 |
XLON |
0XL8A00000000000890AQT |
| 26-Apr-23 |
12:24:29 |
19 |
3,768.00 |
XLON |
0XL8A00000000000890AQS |
| 26-Apr-23 |
12:24:34 |
3 |
3,765.00 |
XLON |
0XL81000000000008908FU |
| 26-Apr-23 |
12:24:34 |
21 |
3,764.00 |
XLON |
0XL87000000000008909A9 |
| 26-Apr-23 |
12:24:34 |
109 |
3,764.00 |
XLON |
0XL87000000000008909AA |
| 26-Apr-23 |
12:28:33 |
2 |
3,763.00 |
XLON |
0XL8400000000000890A8E |
| 26-Apr-23 |
12:28:33 |
2 |
3,763.00 |
XLON |
0XL8400000000000890A8F |
| 26-Apr-23 |
12:28:33 |
2 |
3,763.00 |
XLON |
0XL87000000000008909GG |
| 26-Apr-23 |
12:28:33 |
2 |
3,763.00 |
XLON |
0XL87000000000008909GH |
| 26-Apr-23 |
12:28:33 |
2 |
3,763.00 |
XLON |
0XL87000000000008909GI |
| 26-Apr-23 |
12:28:33 |
2 |
3,763.00 |
XLON |
0XL8A00000000000890B0C |
| 26-Apr-23 |
12:28:33 |
15 |
3,763.00 |
XLON |
0XL8A00000000000890B0D |
| 26-Apr-23 |
12:29:46 |
2 |
3,760.00 |
XLON |
0XL81000000000008908OB |
| 26-Apr-23 |
12:29:46 |
2 |
3,760.00 |
XLON |
0XL8400000000000890AAR |
| 26-Apr-23 |
12:29:46 |
2 |
3,760.00 |
XLON |
0XL8400000000000890AAS |
| 26-Apr-23 |
12:29:46 |
2 |
3,760.00 |
XLON |
0XL8A00000000000890B1L |
| 26-Apr-23 |
12:29:46 |
3 |
3,760.00 |
XLON |
0XL87000000000008909HR |
| 26-Apr-23 |
12:30:42 |
2 |
3,758.00 |
XLON |
0XL87000000000008909KH |
| 26-Apr-23 |
12:30:42 |
2 |
3,759.00 |
XLON |
0XL8400000000000890AE0 |
| 26-Apr-23 |
12:30:42 |
2 |
3,759.00 |
XLON |
0XL8400000000000890AE1 |
| 26-Apr-23 |
12:30:42 |
3 |
3,758.00 |
XLON |
0XL87000000000008909KG |
| 26-Apr-23 |
12:30:42 |
19 |
3,758.00 |
XLON |
0XL8A00000000000890B42 |
| 26-Apr-23 |
12:31:43 |
2 |
3,758.00 |
XLON |
0XL8A00000000000890B5C |
| 26-Apr-23 |
12:31:43 |
3 |
3,758.00 |
XLON |
0XL81000000000008908SF |
| 26-Apr-23 |
12:31:43 |
3 |
3,758.00 |
XLON |
0XL87000000000008909M2 |
| 26-Apr-23 |
12:31:43 |
3 |
3,758.00 |
XLON |
0XL87000000000008909M3 |
| 26-Apr-23 |
12:38:07 |
2 |
3,757.00 |
XLON |
0XL8400000000000890ARA |
| 26-Apr-23 |
12:38:07 |
2 |
3,757.00 |
XLON |
0XL87000000000008909VS |
| 26-Apr-23 |
12:38:07 |
2 |
3,757.00 |
XLON |
0XL8A00000000000890BGC |
| 26-Apr-23 |
12:38:07 |
3 |
3,756.00 |
XLON |
0XL810000000000089096V |
| 26-Apr-23 |
12:38:07 |
3 |
3,757.00 |
XLON |
0XL8400000000000890AR9 |
| 26-Apr-23 |
12:38:07 |
3 |
3,757.00 |
XLON |
0XL87000000000008909VU |
| 26-Apr-23 |
12:38:07 |
21 |
3,757.00 |
XLON |
0XL8A00000000000890BGB |
| 26-Apr-23 |
12:47:22 |
2 |
3,756.00 |
XLON |
0XL81000000000008909OI |
| 26-Apr-23 |
12:47:22 |
2 |
3,756.00 |
XLON |
0XL8400000000000890BGU |
| 26-Apr-23 |
12:47:22 |
2 |
3,756.00 |
XLON |
0XL8700000000000890AGK |
| 26-Apr-23 |
12:47:22 |
2 |
3,756.00 |
XLON |
0XL8700000000000890AGL |
| 26-Apr-23 |
12:47:22 |
2 |
3,756.00 |
XLON |
0XL8A00000000000890C4F |
| 26-Apr-23 |
12:47:22 |
3 |
3,756.00 |
XLON |
0XL8400000000000890BGT |
| 26-Apr-23 |
12:47:22 |
15 |
3,757.00 |
XLON |
0XL8A00000000000890C4E |
| 26-Apr-23 |
12:47:22 |
29 |
3,756.00 |
XLON |
0XL8A00000000000890C4G |
| 26-Apr-23 |
12:47:48 |
3 |
3,755.00 |
XLON |
0XL8400000000000890BIC |
| 26-Apr-23 |
12:47:48 |
3 |
3,755.00 |
XLON |
0XL8700000000000890AHO |
| 26-Apr-23 |
12:47:48 |
3 |
3,755.00 |
XLON |
0XL8700000000000890AHP |
| 26-Apr-23 |
12:47:48 |
3 |
3,755.00 |
XLON |
0XL8A00000000000890C55 |
| 26-Apr-23 |
12:47:48 |
15 |
3,755.00 |
XLON |
0XL8A00000000000890C56 |
| 26-Apr-23 |
12:54:02 |
3 |
3,755.00 |
XLON |
0XL8400000000000890BU6 |
| 26-Apr-23 |
12:54:02 |
14 |
3,755.00 |
XLON |
0XL8A00000000000890CH2 |
| 26-Apr-23 |
12:54:46 |
1 |
3,754.00 |
XLON |
0XL8700000000000890ATB |
| 26-Apr-23 |
12:54:46 |
2 |
3,754.00 |
XLON |
0XL8400000000000890BVG |
| 26-Apr-23 |
12:54:46 |
2 |
3,754.00 |
XLON |
0XL8400000000000890BVH |
| 26-Apr-23 |
12:54:46 |
2 |
3,754.00 |
XLON |
0XL8700000000000890ATC |
| 26-Apr-23 |
12:54:46 |
2 |
3,754.00 |
XLON |
0XL8700000000000890ATD |
| 26-Apr-23 |
12:54:46 |
2 |
3,754.00 |
XLON |
0XL8A00000000000890CIJ |
| 26-Apr-23 |
12:54:46 |
3 |
3,754.00 |
XLON |
0XL8100000000000890A6V |
| 26-Apr-23 |
12:54:46 |
4 |
3,754.00 |
XLON |
0XL8700000000000890ATA |
| 26-Apr-23 |
12:54:46 |
13 |
3,754.00 |
XLON |
0XL8A00000000000890CIK |
| 26-Apr-23 |
12:55:12 |
2 |
3,752.00 |
XLON |
0XL8100000000000890A7S |
| 26-Apr-23 |
12:55:12 |
2 |
3,753.00 |
XLON |
0XL8100000000000890A7R |
| 26-Apr-23 |
12:55:12 |
2 |
3,753.00 |
XLON |
0XL8700000000000890AU6 |
| 26-Apr-23 |
12:55:12 |
3 |
3,752.00 |
XLON |
0XL8400000000000890C08 |
| 26-Apr-23 |
12:55:12 |
4 |
3,752.00 |
XLON |
0XL8400000000000890C09 |
| 26-Apr-23 |
12:55:12 |
4 |
3,752.00 |
XLON |
0XL8700000000000890AU7 |
| 26-Apr-23 |
12:55:12 |
4 |
3,752.00 |
XLON |
0XL8700000000000890AU8 |
| 26-Apr-23 |
12:55:12 |
4 |
3,752.00 |
XLON |
0XL8A00000000000890CJF |
| 26-Apr-23 |
12:55:13 |
2 |
3,751.00 |
XLON |
0XL8100000000000890A80 |
| 26-Apr-23 |
12:55:13 |
3 |
3,751.00 |
XLON |
0XL8400000000000890C0H |
| 26-Apr-23 |
12:55:13 |
4 |
3,751.00 |
XLON |
0XL8700000000000890AUB |
| 26-Apr-23 |
12:55:13 |
4 |
3,751.00 |
XLON |
0XL8700000000000890AUC |
| 26-Apr-23 |
12:55:13 |
4 |
3,751.00 |
XLON |
0XL8A00000000000890CJM |
| 26-Apr-23 |
12:55:15 |
3 |
3,748.00 |
XLON |
0XL8700000000000890AUE |
| 26-Apr-23 |
12:55:45 |
3 |
3,748.00 |
XLON |
0XL8400000000000890C1L |
| 26-Apr-23 |
12:55:45 |
3 |
3,748.00 |
XLON |
0XL8700000000000890AV4 |
| 26-Apr-23 |
12:59:44 |
3 |
3,749.00 |
XLON |
0XL8100000000000890AFF |
| 26-Apr-23 |
12:59:44 |
3 |
3,749.00 |
XLON |
0XL8400000000000890C7J |
| 26-Apr-23 |
12:59:44 |
3 |
3,749.00 |
XLON |
0XL8700000000000890B4A |
| 26-Apr-23 |
12:59:44 |
3 |
3,749.00 |
XLON |
0XL8A00000000000890CQ7 |
| 26-Apr-23 |
12:59:44 |
19 |
3,749.00 |
XLON |
0XL8A00000000000890CQ6 |
| 26-Apr-23 |
12:59:45 |
2 |
3,747.00 |
XLON |
0XL8700000000000890B4C |
| 26-Apr-23 |
12:59:45 |
3 |
3,747.00 |
XLON |
0XL8400000000000890C7K |
| 26-Apr-23 |
12:59:45 |
3 |
3,747.00 |
XLON |
0XL8700000000000890B4B |
| 26-Apr-23 |
13:03:25 |
2 |
3,749.00 |
XLON |
0XL8100000000000890AM8 |
| 26-Apr-23 |
13:03:25 |
2 |
3,749.00 |
XLON |
0XL8400000000000890CE5 |
| 26-Apr-23 |
13:03:25 |
2 |
3,749.00 |
XLON |
0XL8700000000000890BAE |
| 26-Apr-23 |
13:03:25 |
2 |
3,749.00 |
XLON |
0XL8700000000000890BAF |
| 26-Apr-23 |
13:03:25 |
2 |
3,749.00 |
XLON |
0XL8A00000000000890D0L |
| 26-Apr-23 |
13:03:25 |
3 |
3,749.00 |
XLON |
0XL8400000000000890CE6 |
| 26-Apr-23 |
13:03:25 |
3 |
3,749.00 |
XLON |
0XL8700000000000890BAG |
| 26-Apr-23 |
13:03:25 |
17 |
3,749.00 |
XLON |
0XL8A00000000000890D0M |
| 26-Apr-23 |
13:06:06 |
3 |
3,749.00 |
XLON |
0XL8700000000000890BFC |
| 26-Apr-23 |
13:06:06 |
3 |
3,749.00 |
XLON |
0XL8700000000000890BFD |
| 26-Apr-23 |
13:06:06 |
12 |
3,749.00 |
XLON |
0XL8A00000000000890D3E |
| 26-Apr-23 |
13:08:36 |
3 |
3,747.00 |
XLON |
0XL8100000000000890AU1 |
| 26-Apr-23 |
13:08:36 |
3 |
3,747.00 |
XLON |
0XL8A00000000000890D66 |
| 26-Apr-23 |
13:14:44 |
2 |
3,747.00 |
XLON |
0XL8400000000000890CVC |
| 26-Apr-23 |
13:14:44 |
2 |
3,747.00 |
XLON |
0XL8400000000000890CVD |
| 26-Apr-23 |
13:14:44 |
2 |
3,747.00 |
XLON |
0XL8700000000000890BU5 |
| 26-Apr-23 |
13:15:14 |
1 |
3,747.00 |
XLON |
0XL8400000000000890D0A |
| 26-Apr-23 |
13:15:14 |
2 |
3,747.00 |
XLON |
0XL8400000000000890D0B |
| 26-Apr-23 |
13:15:14 |
2 |
3,747.00 |
XLON |
0XL8700000000000890BV4 |
| 26-Apr-23 |
13:15:14 |
2 |
3,747.00 |
XLON |
0XL8700000000000890BV6 |
| 26-Apr-23 |
13:15:14 |
3 |
3,747.00 |
XLON |
0XL8700000000000890BV5 |
| 26-Apr-23 |
13:15:14 |
4 |
3,747.00 |
XLON |
0XL8100000000000890B7O |
| 26-Apr-23 |
13:15:14 |
4 |
3,747.00 |
XLON |
0XL8A00000000000890DER |
| 26-Apr-23 |
13:15:14 |
5 |
3,747.00 |
XLON |
0XL8A00000000000890DEP |
| 26-Apr-23 |
13:15:14 |
15 |
3,747.00 |
XLON |
0XL8A00000000000890DEQ |
| 26-Apr-23 |
13:15:14 |
21 |
3,746.00 |
XLON |
0XL8A00000000000890DES |
| 26-Apr-23 |
13:15:31 |
2 |
3,745.00 |
XLON |
0XL8400000000000890D13 |
| 26-Apr-23 |
13:15:31 |
3 |
3,745.00 |
XLON |
0XL8400000000000890D12 |
| 26-Apr-23 |
13:15:31 |
3 |
3,745.00 |
XLON |
0XL8700000000000890BVO |
| 26-Apr-23 |
13:15:31 |
3 |
3,745.00 |
XLON |
0XL8700000000000890BVP |
| 26-Apr-23 |
13:15:31 |
13 |
3,745.00 |
XLON |
0XL8A00000000000890DF9 |
| 26-Apr-23 |
13:26:33 |
2 |
3,745.00 |
XLON |
0XL8700000000000890CII |
| 26-Apr-23 |
13:26:33 |
3 |
3,745.00 |
XLON |
0XL8700000000000890CIH |
| 26-Apr-23 |
13:26:33 |
4 |
3,745.00 |
XLON |
0XL8700000000000890CIJ |
| 26-Apr-23 |
13:26:33 |
21 |
3,745.00 |
XLON |
0XL8A00000000000890E0J |
| 26-Apr-23 |
13:26:34 |
2 |
3,744.00 |
XLON |
0XL8700000000000890CIL |
| 26-Apr-23 |
13:26:34 |
3 |
3,744.00 |
XLON |
0XL8100000000000890BPO |
| 26-Apr-23 |
13:26:34 |
3 |
3,744.00 |
XLON |
0XL8700000000000890CIK |
| 26-Apr-23 |
13:26:34 |
4 |
3,744.00 |
XLON |
0XL8A00000000000890E0K |
| 26-Apr-23 |
13:26:34 |
15 |
3,744.00 |
XLON |
0XL8A00000000000890E0L |
| 26-Apr-23 |
13:28:00 |
2 |
3,744.00 |
XLON |
0XL8400000000000890DOP |
| 26-Apr-23 |
13:28:00 |
17 |
3,744.00 |
XLON |
0XL8A00000000000890E2M |
| 26-Apr-23 |
13:28:09 |
2 |
3,744.00 |
XLON |
0XL8700000000000890CKM |
| 26-Apr-23 |
13:28:09 |
3 |
3,744.00 |
XLON |
0XL8100000000000890BS5 |
| 26-Apr-23 |
13:28:09 |
4 |
3,744.00 |
XLON |
0XL8400000000000890DP6 |
| 26-Apr-23 |
13:28:09 |
4 |
3,744.00 |
XLON |
0XL8700000000000890CKN |
| 26-Apr-23 |
13:28:09 |
4 |
3,744.00 |
XLON |
0XL8A00000000000890E2T |
| 26-Apr-23 |
13:28:09 |
5 |
3,744.00 |
XLON |
0XL8400000000000890DP7 |
| 26-Apr-23 |
13:28:09 |
23 |
3,744.00 |
XLON |
0XL8A00000000000890E2U |
| 26-Apr-23 |
13:28:10 |
2 |
3,743.00 |
XLON |
0XL8400000000000890DPC |
| 26-Apr-23 |
13:28:10 |
3 |
3,743.00 |
XLON |
0XL8400000000000890DPD |
| 26-Apr-23 |
13:28:13 |
1 |
3,743.00 |
XLON |
0XL8400000000000890DPE |
| 26-Apr-23 |
13:28:13 |
2 |
3,743.00 |
XLON |
0XL8A00000000000890E33 |
| 26-Apr-23 |
13:28:57 |
2 |
3,741.00 |
XLON |
0XL8700000000000890CLU |
| 26-Apr-23 |
13:28:57 |
2 |
3,741.00 |
XLON |
0XL8700000000000890CLV |
| 26-Apr-23 |
13:28:57 |
2 |
3,741.00 |
XLON |
0XL8700000000000890CM0 |
| 26-Apr-23 |
13:28:57 |
2 |
3,742.00 |
XLON |
0XL8700000000000890CLT |
| 26-Apr-23 |
13:28:57 |
3 |
3,741.00 |
XLON |
0XL8A00000000000890E4R |
| 26-Apr-23 |
13:28:57 |
3 |
3,742.00 |
XLON |
0XL8700000000000890CLR |
| 26-Apr-23 |
13:28:57 |
4 |
3,741.00 |
XLON |
0XL8100000000000890BT7 |
| 26-Apr-23 |
13:28:57 |
4 |
3,742.00 |
XLON |
0XL8700000000000890CLS |
| 26-Apr-23 |
13:29:00 |
2 |
3,740.00 |
XLON |
0XL8A00000000000890E4V |
| 26-Apr-23 |
13:29:00 |
3 |
3,740.00 |
XLON |
0XL8100000000000890BTC |
| 26-Apr-23 |
13:29:00 |
3 |
3,740.00 |
XLON |
0XL8700000000000890CM4 |
| 26-Apr-23 |
13:29:00 |
3 |
3,740.00 |
XLON |
0XL8A00000000000890E50 |
| 26-Apr-23 |
13:29:00 |
5 |
3,740.00 |
XLON |
0XL8400000000000890DQS |
| 26-Apr-23 |
13:29:00 |
7 |
3,740.00 |
XLON |
0XL8400000000000890DQT |
| 26-Apr-23 |
13:37:30 |
2 |
3,740.00 |
XLON |
0XL8400000000000890EN7 |
| 26-Apr-23 |
13:37:30 |
5 |
3,740.00 |
XLON |
0XL8400000000000890EN6 |
| 26-Apr-23 |
13:37:30 |
5 |
3,742.00 |
XLON |
0XL8400000000000890EN5 |
| 26-Apr-23 |
13:37:30 |
5 |
3,742.00 |
XLON |
0XL8700000000000890DGF |
| 26-Apr-23 |
13:37:30 |
5 |
3,742.00 |
XLON |
0XL8700000000000890DGG |
| 26-Apr-23 |
13:37:30 |
6 |
3,742.00 |
XLON |
0XL8100000000000890CMI |
| 26-Apr-23 |
13:38:57 |
2 |
3,737.00 |
XLON |
0XL8400000000000890EQO |
| 26-Apr-23 |
13:38:57 |
2 |
3,737.00 |
XLON |
0XL8400000000000890EQP |
| 26-Apr-23 |
13:38:57 |
2 |
3,737.00 |
XLON |
0XL8700000000000890DJQ |
| 26-Apr-23 |
13:38:57 |
3 |
3,737.00 |
XLON |
0XL8100000000000890CPB |
| 26-Apr-23 |
13:38:57 |
3 |
3,737.00 |
XLON |
0XL8700000000000890DJN |
| 26-Apr-23 |
13:38:57 |
3 |
3,737.00 |
XLON |
0XL8700000000000890DJP |
| 26-Apr-23 |
13:38:57 |
4 |
3,738.00 |
XLON |
0XL8700000000000890DJM |
| 26-Apr-23 |
13:38:57 |
5 |
3,738.00 |
XLON |
0XL8400000000000890EQM |
| 26-Apr-23 |
13:38:57 |
6 |
3,737.00 |
XLON |
0XL8A00000000000890F0Q |
| 26-Apr-23 |
13:38:57 |
6 |
3,738.00 |
XLON |
0XL8100000000000890CPA |
| 26-Apr-23 |
13:38:57 |
6 |
3,738.00 |
XLON |
0XL8400000000000890EQN |
| 26-Apr-23 |
13:38:57 |
6 |
3,738.00 |
XLON |
0XL8700000000000890DJL |
| 26-Apr-23 |
13:38:57 |
6 |
3,738.00 |
XLON |
0XL8700000000000890DJO |
| 26-Apr-23 |
13:38:57 |
19 |
3,737.00 |
XLON |
0XL8A00000000000890F0R |
| 26-Apr-23 |
13:38:57 |
27 |
3,738.00 |
XLON |
0XL8A00000000000890F0P |
| 26-Apr-23 |
13:38:58 |
3 |
3,736.00 |
XLON |
0XL8400000000000890EQR |
| 26-Apr-23 |
13:38:58 |
3 |
3,736.00 |
XLON |
0XL8700000000000890DJS |
| 26-Apr-23 |
13:38:58 |
4 |
3,735.00 |
XLON |
0XL8700000000000890DJU |
| 26-Apr-23 |
13:38:58 |
8 |
3,735.00 |
XLON |
0XL8A00000000000890F0V |
| 26-Apr-23 |
13:38:58 |
12 |
3,735.00 |
XLON |
0XL8A00000000000890F0U |
| 26-Apr-23 |
13:38:58 |
18 |
3,736.00 |
XLON |
0XL8A00000000000890F0T |
| 26-Apr-23 |
13:38:59 |
3 |
3,734.00 |
XLON |
0XL8400000000000890EQS |
| 26-Apr-23 |
13:38:59 |
3 |
3,734.00 |
XLON |
0XL8400000000000890EQT |
| 26-Apr-23 |
13:38:59 |
3 |
3,734.00 |
XLON |
0XL8700000000000890DJV |
| 26-Apr-23 |
13:38:59 |
3 |
3,734.00 |
XLON |
0XL8700000000000890DK0 |
| 26-Apr-23 |
13:39:01 |
3 |
3,733.00 |
XLON |
0XL8A00000000000890F10 |
| 26-Apr-23 |
13:39:01 |
3 |
3,733.00 |
XLON |
0XL8A00000000000890F11 |
| 26-Apr-23 |
13:41:23 |
2 |
3,736.00 |
XLON |
0XL8100000000000890CUA |
| 26-Apr-23 |
13:41:23 |
2 |
3,736.00 |
XLON |
0XL8400000000000890F0A |
| 26-Apr-23 |
13:41:23 |
2 |
3,736.00 |
XLON |
0XL8700000000000890DNT |
| 26-Apr-23 |
13:41:23 |
2 |
3,736.00 |
XLON |
0XL8700000000000890DNU |
| 26-Apr-23 |
13:41:23 |
2 |
3,736.00 |
XLON |
0XL8700000000000890DNV |
| 26-Apr-23 |
13:41:23 |
3 |
3,736.00 |
XLON |
0XL8400000000000890F09 |
| 26-Apr-23 |
13:41:23 |
3 |
3,736.00 |
XLON |
0XL8A00000000000890F6A |
| 26-Apr-23 |
13:41:23 |
22 |
3,736.00 |
XLON |
0XL8A00000000000890F69 |
| 26-Apr-23 |
13:42:09 |
2 |
3,736.00 |
XLON |
0XL8100000000000890CVH |
| 26-Apr-23 |
13:42:09 |
2 |
3,736.00 |
XLON |
0XL8700000000000890DPB |
| 26-Apr-23 |
13:42:09 |
3 |
3,736.00 |
XLON |
0XL8700000000000890DPC |
| 26-Apr-23 |
13:49:25 |
2 |
3,738.00 |
XLON |
0XL8100000000000890DF8 |
| 26-Apr-23 |
13:49:25 |
2 |
3,738.00 |
XLON |
0XL8400000000000890FNF |
| 26-Apr-23 |
13:49:25 |
2 |
3,738.00 |
XLON |
0XL8400000000000890FNG |
| 26-Apr-23 |
13:49:25 |
2 |
3,738.00 |
XLON |
0XL8700000000000890EAB |
| 26-Apr-23 |
13:49:25 |
2 |
3,738.00 |
XLON |
0XL8700000000000890EAC |
| 26-Apr-23 |
13:49:25 |
2 |
3,738.00 |
XLON |
0XL8A00000000000890FQK |
| 26-Apr-23 |
13:49:25 |
5 |
3,738.00 |
XLON |
0XL8700000000000890EAD |
| 26-Apr-23 |
13:49:25 |
34 |
3,738.00 |
XLON |
0XL8A00000000000890FQJ |
| 26-Apr-23 |
13:51:42 |
2 |
3,740.00 |
XLON |
0XL8400000000000890FTQ |
| 26-Apr-23 |
13:51:42 |
3 |
3,740.00 |
XLON |
0XL8100000000000890DLK |
| 26-Apr-23 |
13:51:42 |
3 |
3,740.00 |
XLON |
0XL8400000000000890FTR |
| 26-Apr-23 |
13:51:42 |
3 |
3,740.00 |
XLON |
0XL8700000000000890EFV |
| 26-Apr-23 |
13:51:42 |
3 |
3,740.00 |
XLON |
0XL8700000000000890EG0 |
| 26-Apr-23 |
13:51:42 |
3 |
3,740.00 |
XLON |
0XL8700000000000890EG1 |
| 26-Apr-23 |
13:51:42 |
3 |
3,740.00 |
XLON |
0XL8A00000000000890G2E |
| 26-Apr-23 |
13:58:15 |
2 |
3,739.00 |
XLON |
0XL8400000000000890GFU |
| 26-Apr-23 |
13:58:15 |
3 |
3,739.00 |
XLON |
0XL8700000000000890F3N |
| 26-Apr-23 |
13:58:15 |
4 |
3,739.00 |
XLON |
0XL8700000000000890F3O |
| 26-Apr-23 |
13:58:15 |
5 |
3,739.00 |
XLON |
0XL8A00000000000890GJ2 |
| 26-Apr-23 |
13:58:15 |
6 |
3,739.00 |
XLON |
0XL8400000000000890GFV |
| 26-Apr-23 |
13:58:15 |
6 |
3,739.00 |
XLON |
0XL8700000000000890F3P |
| 26-Apr-23 |
13:58:15 |
7 |
3,739.00 |
XLON |
0XL8A00000000000890GJ0 |
| 26-Apr-23 |
13:58:15 |
9 |
3,739.00 |
XLON |
0XL8A00000000000890GJ1 |
| 26-Apr-23 |
13:59:36 |
3 |
3,738.00 |
XLON |
0XL8400000000000890GJB |
| 26-Apr-23 |
13:59:36 |
3 |
3,738.00 |
XLON |
0XL8A00000000000890GM8 |
| 26-Apr-23 |
13:59:36 |
5 |
3,738.00 |
XLON |
0XL8100000000000890E8K |
| 26-Apr-23 |
13:59:36 |
5 |
3,738.00 |
XLON |
0XL8700000000000890F6Q |
| 26-Apr-23 |
13:59:36 |
41 |
3,738.00 |
XLON |
0XL8A00000000000890GM7 |
| 26-Apr-23 |
14:04:40 |
5 |
3,739.00 |
XLON |
0XL8A00000000000890H4J |
| 26-Apr-23 |
14:07:30 |
2 |
3,736.00 |
XLON |
0XL8400000000000890HDQ |
| 26-Apr-23 |
14:07:30 |
2 |
3,736.00 |
XLON |
0XL8700000000000890FUU |
| 26-Apr-23 |
14:07:30 |
3 |
3,737.00 |
XLON |
0XL8100000000000890EVC |
| 26-Apr-23 |
14:07:30 |
3 |
3,737.00 |
XLON |
0XL8700000000000890FUR |
| 26-Apr-23 |
14:07:30 |
3 |
3,737.00 |
XLON |
0XL8700000000000890FUS |
| 26-Apr-23 |
14:07:30 |
4 |
3,737.00 |
XLON |
0XL8400000000000890HDO |
| 26-Apr-23 |
14:07:30 |
5 |
3,736.00 |
XLON |
0XL8100000000000890EVD |
| 26-Apr-23 |
14:07:30 |
5 |
3,737.00 |
XLON |
0XL8400000000000890HDP |
| 26-Apr-23 |
14:07:30 |
6 |
3,736.00 |
XLON |
0XL8700000000000890FUV |
| 26-Apr-23 |
14:07:30 |
6 |
3,736.00 |
XLON |
0XL8700000000000890FV0 |
| 26-Apr-23 |
14:07:30 |
7 |
3,737.00 |
XLON |
0XL8700000000000890FUT |
| 26-Apr-23 |
14:07:30 |
15 |
3,736.00 |
XLON |
0XL8A00000000000890HCQ |
| 26-Apr-23 |
14:07:30 |
24 |
3,737.00 |
XLON |
0XL8A00000000000890HCP |
| 26-Apr-23 |
14:14:32 |
5 |
3,740.00 |
XLON |
0XL8400000000000890I3G |
| 26-Apr-23 |
14:14:32 |
6 |
3,740.00 |
XLON |
0XL8100000000000890FJ1 |
| 26-Apr-23 |
14:14:32 |
6 |
3,740.00 |
XLON |
0XL8700000000000890GKB |
| 26-Apr-23 |
14:14:32 |
7 |
3,740.00 |
XLON |
0XL8700000000000890GKA |
| 26-Apr-23 |
14:14:32 |
8 |
3,740.00 |
XLON |
0XL8400000000000890I3H |
| 26-Apr-23 |
14:14:32 |
8 |
3,740.00 |
XLON |
0XL8A00000000000890HVD |
| 26-Apr-23 |
14:14:32 |
55 |
3,740.00 |
XLON |
0XL8A00000000000890HVC |
| 26-Apr-23 |
14:14:40 |
5 |
3,739.00 |
XLON |
0XL8700000000000890GKM |
| 26-Apr-23 |
14:16:54 |
1 |
3,738.00 |
XLON |
0XL8A00000000000890I5G |
| 26-Apr-23 |
14:16:57 |
24 |
3,738.00 |
XLON |
0XL8A00000000000890I5M |
| 26-Apr-23 |
14:22:56 |
10 |
3,738.00 |
XLON |
0XL8A00000000000890IOJ |
| 26-Apr-23 |
14:23:17 |
7 |
3,737.00 |
XLON |
0XL8400000000000890J2J |
| 26-Apr-23 |
14:23:17 |
8 |
3,737.00 |
XLON |
0XL8700000000000890HJ2 |
| 26-Apr-23 |
14:23:17 |
8 |
3,737.00 |
XLON |
0XL8700000000000890HJ4 |
| 26-Apr-23 |
14:23:17 |
10 |
3,737.00 |
XLON |
0XL8700000000000890HJ3 |
| 26-Apr-23 |
14:23:17 |
44 |
3,737.00 |
XLON |
0XL8A00000000000890IPU |
| 26-Apr-23 |
14:25:55 |
6 |
3,738.00 |
XLON |
0XL8700000000000890HQ4 |
| 26-Apr-23 |
14:25:55 |
9 |
3,738.00 |
XLON |
0XL8100000000000890GNB |
| 26-Apr-23 |
14:25:55 |
15 |
3,738.00 |
XLON |
0XL8A00000000000890J0K |
| 26-Apr-23 |
14:32:05 |
10 |
3,737.00 |
XLON |
0XL8400000000000890KEF |
| 26-Apr-23 |
14:33:42 |
7 |
3,738.00 |
XLON |
0XL8400000000000890KOB |
| 26-Apr-23 |
14:33:42 |
9 |
3,738.00 |
XLON |
0XL8400000000000890KOA |
| 26-Apr-23 |
14:33:42 |
11 |
3,738.00 |
XLON |
0XL8100000000000890HT1 |
| 26-Apr-23 |
14:33:42 |
11 |
3,738.00 |
XLON |
0XL8700000000000890IS4 |
| 26-Apr-23 |
14:33:42 |
12 |
3,738.00 |
XLON |
0XL8A00000000000890K1U |
| 26-Apr-23 |
14:33:42 |
13 |
3,738.00 |
XLON |
0XL8700000000000890IS5 |
| 26-Apr-23 |
14:33:42 |
77 |
3,738.00 |
XLON |
0XL8A00000000000890K1V |
| 26-Apr-23 |
14:42:00 |
3 |
3,742.00 |
XLON |
0XL8A00000000000890KVB |
| 26-Apr-23 |
14:42:00 |
5 |
3,743.00 |
XLON |
0XL8400000000000890LUR |
| 26-Apr-23 |
14:42:00 |
6 |
3,743.00 |
XLON |
0XL8400000000000890LUP |
| 26-Apr-23 |
14:42:00 |
9 |
3,742.00 |
XLON |
0XL8700000000000890JR9 |
| 26-Apr-23 |
14:42:00 |
9 |
3,743.00 |
XLON |
0XL8100000000000890J0K |
| 26-Apr-23 |
14:42:00 |
10 |
3,743.00 |
XLON |
0XL8700000000000890JR8 |
| 26-Apr-23 |
14:42:00 |
11 |
3,743.00 |
XLON |
0XL8400000000000890LUQ |
| 26-Apr-23 |
14:42:58 |
1 |
3,740.00 |
XLON |
0XL8700000000000890JVB |
| 26-Apr-23 |
14:42:58 |
2 |
3,740.00 |
XLON |
0XL8700000000000890JVC |
| 26-Apr-23 |
14:42:58 |
2 |
3,740.00 |
XLON |
0XL8700000000000890JVD |
| 26-Apr-23 |
14:42:58 |
3 |
3,740.00 |
XLON |
0XL8A00000000000890L33 |
| 26-Apr-23 |
14:42:58 |
5 |
3,740.00 |
XLON |
0XL8100000000000890J4M |
| 26-Apr-23 |
14:42:58 |
8 |
3,741.00 |
XLON |
0XL8700000000000890JVA |
| 26-Apr-23 |
14:42:58 |
9 |
3,741.00 |
XLON |
0XL8100000000000890J4L |
| 26-Apr-23 |
14:42:58 |
9 |
3,741.00 |
XLON |
0XL8400000000000890M3E |
| 26-Apr-23 |
14:42:58 |
9 |
3,741.00 |
XLON |
0XL8400000000000890M3F |
| 26-Apr-23 |
14:42:58 |
9 |
3,742.00 |
XLON |
0XL8700000000000890JV8 |
| 26-Apr-23 |
14:42:58 |
10 |
3,741.00 |
XLON |
0XL8A00000000000890L32 |
| 26-Apr-23 |
14:42:58 |
10 |
3,742.00 |
XLON |
0XL8700000000000890JV9 |
| 26-Apr-23 |
14:42:58 |
10 |
3,742.00 |
XLON |
0XL8A00000000000890L30 |
| 26-Apr-23 |
14:42:58 |
40 |
3,740.00 |
XLON |
0XL8A00000000000890L34 |
| 26-Apr-23 |
14:42:58 |
49 |
3,742.00 |
XLON |
0XL8A00000000000890L31 |
| 26-Apr-23 |
14:43:02 |
8 |
3,739.00 |
XLON |
0XL8100000000000890J59 |
| 26-Apr-23 |
14:43:02 |
9 |
3,739.00 |
XLON |
0XL8400000000000890M3T |
| 26-Apr-23 |
14:43:02 |
9 |
3,739.00 |
XLON |
0XL8700000000000890JVN |
| 26-Apr-23 |
14:43:02 |
11 |
3,739.00 |
XLON |
0XL8400000000000890M3S |
| 26-Apr-23 |
14:43:02 |
43 |
3,739.00 |
XLON |
0XL8A00000000000890L3E |
| 26-Apr-23 |
14:43:03 |
3 |
3,738.00 |
XLON |
0XL8400000000000890M40 |
| 26-Apr-23 |
14:43:03 |
8 |
3,738.00 |
XLON |
0XL8700000000000890JVU |
| 26-Apr-23 |
14:43:03 |
8 |
3,738.00 |
XLON |
0XL8A00000000000890L3J |
| 26-Apr-23 |
14:43:03 |
9 |
3,738.00 |
XLON |
0XL8700000000000890JVV |
| 26-Apr-23 |
14:43:50 |
3 |
3,737.00 |
XLON |
0XL8400000000000890M6N |
| 26-Apr-23 |
14:43:50 |
3 |
3,737.00 |
XLON |
0XL8700000000000890K2E |
| 26-Apr-23 |
14:43:50 |
5 |
3,737.00 |
XLON |
0XL8700000000000890K2F |
| 26-Apr-23 |
14:43:50 |
31 |
3,737.00 |
XLON |
0XL8A00000000000890L64 |
| 26-Apr-23 |
14:44:18 |
4 |
3,736.00 |
XLON |
0XL8A00000000000890L7Q |
| 26-Apr-23 |
14:44:18 |
5 |
3,736.00 |
XLON |
0XL8700000000000890K4C |
| 26-Apr-23 |
14:44:18 |
6 |
3,736.00 |
XLON |
0XL8700000000000890K4D |
| 26-Apr-23 |
14:45:17 |
32 |
3,736.00 |
XLON |
0XL8A00000000000890LB9 |
| 26-Apr-23 |
14:45:18 |
2 |
3,736.00 |
XLON |
0XL8400000000000890ME5 |
| 26-Apr-23 |
14:45:18 |
2 |
3,736.00 |
XLON |
0XL8A00000000000890LBC |
| 26-Apr-23 |
14:45:18 |
3 |
3,736.00 |
XLON |
0XL8700000000000890K8U |
| 26-Apr-23 |
14:45:18 |
4 |
3,736.00 |
XLON |
0XL8100000000000890JEN |
| 26-Apr-23 |
14:45:18 |
6 |
3,736.00 |
XLON |
0XL8A00000000000890LBD |
| 26-Apr-23 |
14:54:55 |
2 |
3,739.00 |
XLON |
0XL8700000000000890LKV |
| 26-Apr-23 |
14:54:55 |
2 |
3,739.00 |
XLON |
0XL8A00000000000890MHP |
| 26-Apr-23 |
14:54:55 |
6 |
3,739.00 |
XLON |
0XL8100000000000890KS9 |
| 26-Apr-23 |
14:54:55 |
7 |
3,739.00 |
XLON |
0XL8100000000000890KS8 |
| 26-Apr-23 |
14:54:55 |
7 |
3,739.00 |
XLON |
0XL8700000000000890LL2 |
| 26-Apr-23 |
14:54:55 |
7 |
3,739.00 |
XLON |
0XL8A00000000000890MHO |
| 26-Apr-23 |
14:54:55 |
8 |
3,739.00 |
XLON |
0XL8700000000000890LL0 |
| 26-Apr-23 |
14:54:55 |
9 |
3,739.00 |
XLON |
0XL8400000000000890NSI |
| 26-Apr-23 |
14:54:55 |
10 |
3,739.00 |
XLON |
0XL8700000000000890LL1 |
| 26-Apr-23 |
14:54:55 |
11 |
3,739.00 |
XLON |
0XL8400000000000890NSH |
| 26-Apr-23 |
14:54:55 |
54 |
3,739.00 |
XLON |
0XL8A00000000000890MHN |
| 26-Apr-23 |
14:55:36 |
1 |
3,739.00 |
XLON |
0XL8400000000000890NVF |
| 26-Apr-23 |
14:55:36 |
2 |
3,739.00 |
XLON |
0XL8100000000000890KVA |
| 26-Apr-23 |
14:55:36 |
3 |
3,739.00 |
XLON |
0XL8100000000000890KV9 |
| 26-Apr-23 |
14:55:36 |
3 |
3,739.00 |
XLON |
0XL8700000000000890LNR |
| 26-Apr-23 |
14:55:36 |
3 |
3,739.00 |
XLON |
0XL8A00000000000890MK8 |
| 26-Apr-23 |
14:55:36 |
4 |
3,739.00 |
XLON |
0XL8700000000000890LNO |
| 26-Apr-23 |
14:55:36 |
4 |
3,739.00 |
XLON |
0XL8A00000000000890MKA |
| 26-Apr-23 |
14:55:36 |
5 |
3,739.00 |
XLON |
0XL8400000000000890NVE |
| 26-Apr-23 |
14:55:36 |
5 |
3,739.00 |
XLON |
0XL8400000000000890NVG |
| 26-Apr-23 |
14:55:36 |
7 |
3,739.00 |
XLON |
0XL8400000000000890NVD |
| 26-Apr-23 |
14:55:36 |
7 |
3,739.00 |
XLON |
0XL8700000000000890LNP |
| 26-Apr-23 |
14:55:36 |
7 |
3,739.00 |
XLON |
0XL8700000000000890LNQ |
| 26-Apr-23 |
14:55:36 |
38 |
3,739.00 |
XLON |
0XL8A00000000000890MK9 |
| 26-Apr-23 |
15:00:04 |
4 |
3,736.00 |
XLON |
0XL8700000000000890M9A |
| 26-Apr-23 |
15:00:04 |
5 |
3,736.00 |
XLON |
0XL8400000000000890OJ4 |
| 26-Apr-23 |
15:00:04 |
5 |
3,736.00 |
XLON |
0XL8A00000000000890N7J |
| 26-Apr-23 |
15:00:04 |
6 |
3,736.00 |
XLON |
0XL8100000000000890LJA |
| 26-Apr-23 |
15:00:04 |
6 |
3,736.00 |
XLON |
0XL8700000000000890M9C |
| 26-Apr-23 |
15:00:04 |
7 |
3,736.00 |
XLON |
0XL8400000000000890OJ5 |
| 26-Apr-23 |
15:00:04 |
7 |
3,736.00 |
XLON |
0XL8700000000000890M9B |
| 26-Apr-23 |
15:00:04 |
16 |
3,736.00 |
XLON |
0XL8A00000000000890N7H |
| 26-Apr-23 |
15:00:04 |
20 |
3,736.00 |
XLON |
0XL8A00000000000890N7I |
| 26-Apr-23 |
15:00:07 |
2 |
3,735.00 |
XLON |
0XL8A00000000000890N7O |
| 26-Apr-23 |
15:00:17 |
2 |
3,735.00 |
XLON |
0XL8100000000000890LKM |
| 26-Apr-23 |
15:00:17 |
2 |
3,735.00 |
XLON |
0XL8700000000000890MAU |
| 26-Apr-23 |
15:00:17 |
2 |
3,735.00 |
XLON |
0XL8A00000000000890N8E |
| 26-Apr-23 |
15:00:17 |
3 |
3,735.00 |
XLON |
0XL8400000000000890OKL |
| 26-Apr-23 |
15:00:17 |
4 |
3,735.00 |
XLON |
0XL8700000000000890MAT |
| 26-Apr-23 |
15:00:17 |
5 |
3,735.00 |
XLON |
0XL8400000000000890OKK |
| 26-Apr-23 |
15:00:17 |
5 |
3,735.00 |
XLON |
0XL8700000000000890MAR |
| 26-Apr-23 |
15:00:17 |
5 |
3,735.00 |
XLON |
0XL8700000000000890MAS |
| 26-Apr-23 |
15:00:17 |
17 |
3,735.00 |
XLON |
0XL8A00000000000890N8F |
| 26-Apr-23 |
15:02:10 |
2 |
3,739.00 |
XLON |
0XL8100000000000890M0G |
| 26-Apr-23 |
15:02:10 |
2 |
3,739.00 |
XLON |
0XL8700000000000890MJ8 |
| 26-Apr-23 |
15:02:10 |
2 |
3,739.00 |
XLON |
0XL8700000000000890MJ9 |
| 26-Apr-23 |
15:02:10 |
3 |
3,739.00 |
XLON |
0XL8400000000000890OV4 |
| 26-Apr-23 |
15:02:10 |
3 |
3,739.00 |
XLON |
0XL8400000000000890OV5 |
| 26-Apr-23 |
15:02:10 |
3 |
3,739.00 |
XLON |
0XL8700000000000890MJ7 |
| 26-Apr-23 |
15:02:10 |
3 |
3,739.00 |
XLON |
0XL8A00000000000890NHH |
| 26-Apr-23 |
15:02:10 |
4 |
3,739.00 |
XLON |
0XL8A00000000000890NHF |
| 26-Apr-23 |
15:02:10 |
18 |
3,739.00 |
XLON |
0XL8A00000000000890NHG |
| 26-Apr-23 |
15:02:58 |
2 |
3,737.00 |
XLON |
0XL8100000000000890M44 |
| 26-Apr-23 |
15:02:58 |
2 |
3,737.00 |
XLON |
0XL8700000000000890MMG |
| 26-Apr-23 |
15:02:58 |
2 |
3,737.00 |
XLON |
0XL8700000000000890MMH |
| 26-Apr-23 |
15:02:58 |
2 |
3,737.00 |
XLON |
0XL8700000000000890MMI |
| 26-Apr-23 |
15:02:58 |
2 |
3,738.00 |
XLON |
0XL8400000000000890P2K |
| 26-Apr-23 |
15:02:58 |
2 |
3,738.00 |
XLON |
0XL8400000000000890P2L |
| 26-Apr-23 |
15:02:58 |
3 |
3,738.00 |
XLON |
0XL8A00000000000890NL3 |
| 26-Apr-23 |
15:02:58 |
4 |
3,738.00 |
XLON |
0XL8100000000000890M43 |
| 26-Apr-23 |
15:02:58 |
4 |
3,738.00 |
XLON |
0XL8700000000000890MMF |
| 26-Apr-23 |
15:06:33 |
2 |
3,740.00 |
XLON |
0XL8400000000000890PKB |
| 26-Apr-23 |
15:06:33 |
3 |
3,740.00 |
XLON |
0XL8100000000000890MMJ |
| 26-Apr-23 |
15:06:33 |
3 |
3,740.00 |
XLON |
0XL8700000000000890N59 |
| 26-Apr-23 |
15:06:33 |
3 |
3,740.00 |
XLON |
0XL8A00000000000890O4J |
| 26-Apr-23 |
15:06:33 |
4 |
3,740.00 |
XLON |
0XL8400000000000890PKC |
| 26-Apr-23 |
15:06:33 |
34 |
3,740.00 |
XLON |
0XL8A00000000000890O4K |
| 26-Apr-23 |
15:06:44 |
2 |
3,739.00 |
XLON |
0XL8400000000000890PLO |
| 26-Apr-23 |
15:06:44 |
2 |
3,739.00 |
XLON |
0XL8A00000000000890O4V |
| 26-Apr-23 |
15:06:44 |
3 |
3,739.00 |
XLON |
0XL8400000000000890PLN |
| 26-Apr-23 |
15:06:44 |
21 |
3,739.00 |
XLON |
0XL8A00000000000890O4U |
| 26-Apr-23 |
15:07:05 |
2 |
3,738.00 |
XLON |
0XL8100000000000890MOV |
| 26-Apr-23 |
15:07:05 |
2 |
3,738.00 |
XLON |
0XL8400000000000890PN7 |
| 26-Apr-23 |
15:07:05 |
3 |
3,738.00 |
XLON |
0XL8700000000000890N6Q |
| 26-Apr-23 |
15:07:06 |
3 |
3,737.00 |
XLON |
0XL8700000000000890N6S |
| 26-Apr-23 |
15:07:06 |
4 |
3,737.00 |
XLON |
0XL8700000000000890N6R |
| 26-Apr-23 |
15:07:14 |
4 |
3,739.00 |
XLON |
0XL8700000000000890N7I |
| 26-Apr-23 |
15:13:10 |
2 |
3,740.00 |
XLON |
0XL8700000000000890O2D |
| 26-Apr-23 |
15:13:10 |
4 |
3,740.00 |
XLON |
0XL8400000000000890QK3 |
| 26-Apr-23 |
15:13:10 |
4 |
3,740.00 |
XLON |
0XL8A00000000000890P3G |
| 26-Apr-23 |
15:13:10 |
30 |
3,740.00 |
XLON |
0XL8A00000000000890P3F |
| 26-Apr-23 |
15:13:30 |
2 |
3,738.00 |
XLON |
0XL8100000000000890NPI |
| 26-Apr-23 |
15:13:30 |
3 |
3,738.00 |
XLON |
0XL8700000000000890O45 |
| 26-Apr-23 |
15:13:30 |
4 |
3,738.00 |
XLON |
0XL8400000000000890QLN |
| 26-Apr-23 |
15:13:30 |
4 |
3,738.00 |
XLON |
0XL8700000000000890O48 |
| 26-Apr-23 |
15:13:30 |
5 |
3,738.00 |
XLON |
0XL8700000000000890O46 |
| 26-Apr-23 |
15:14:30 |
2 |
3,739.00 |
XLON |
0XL8100000000000890NTQ |
| 26-Apr-23 |
15:14:37 |
3 |
3,738.00 |
XLON |
0XL8400000000000890QQE |
| 26-Apr-23 |
15:14:37 |
4 |
3,738.00 |
XLON |
0XL8700000000000890OAN |
| 26-Apr-23 |
15:14:37 |
6 |
3,738.00 |
XLON |
0XL8700000000000890OAO |
| 26-Apr-23 |
15:14:37 |
13 |
3,737.00 |
XLON |
0XL8A00000000000890P99 |
| 26-Apr-23 |
15:14:44 |
2 |
3,736.00 |
XLON |
0XL8700000000000890OBH |
| 26-Apr-23 |
15:14:44 |
4 |
3,736.00 |
XLON |
0XL8100000000000890NUS |
| 26-Apr-23 |
15:14:44 |
4 |
3,736.00 |
XLON |
0XL8400000000000890QQM |
| 26-Apr-23 |
15:14:44 |
6 |
3,736.00 |
XLON |
0XL8A00000000000890P9P |
| 26-Apr-23 |
15:14:44 |
21 |
3,736.00 |
XLON |
0XL8A00000000000890P9Q |
| 26-Apr-23 |
15:15:23 |
3 |
3,745.00 |
XLON |
0XL8A00000000000890PEQ |
| 26-Apr-23 |
15:16:08 |
2 |
3,743.00 |
XLON |
0XL8A00000000000890PJE |
| 26-Apr-23 |
15:16:08 |
31 |
3,743.00 |
XLON |
0XL8A00000000000890PJD |
| 26-Apr-23 |
15:16:21 |
3 |
3,742.00 |
XLON |
0XL8100000000000890O8E |
| 26-Apr-23 |
15:16:21 |
3 |
3,742.00 |
XLON |
0XL8700000000000890OLJ |
| 26-Apr-23 |
15:16:21 |
4 |
3,742.00 |
XLON |
0XL8400000000000890R2U |
| 26-Apr-23 |
15:16:21 |
5 |
3,742.00 |
XLON |
0XL8400000000000890R2T |
| 26-Apr-23 |
15:16:21 |
6 |
3,742.00 |
XLON |
0XL8700000000000890OLK |
| 26-Apr-23 |
15:16:21 |
6 |
3,742.00 |
XLON |
0XL8700000000000890OLL |
| 26-Apr-23 |
15:16:22 |
2 |
3,741.00 |
XLON |
0XL8100000000000890O8K |
| 26-Apr-23 |
15:16:22 |
3 |
3,741.00 |
XLON |
0XL8A00000000000890PLE |
| 26-Apr-23 |
15:16:22 |
22 |
3,741.00 |
XLON |
0XL8A00000000000890PLF |
| 26-Apr-23 |
15:16:24 |
2 |
3,740.00 |
XLON |
0XL8A00000000000890PLJ |
| 26-Apr-23 |
15:16:24 |
4 |
3,740.00 |
XLON |
0XL8400000000000890R34 |
| 26-Apr-23 |
15:16:24 |
4 |
3,740.00 |
XLON |
0XL8400000000000890R35 |
| 26-Apr-23 |
15:16:24 |
4 |
3,740.00 |
XLON |
0XL8700000000000890OLV |
| 26-Apr-23 |
15:16:24 |
4 |
3,740.00 |
XLON |
0XL8700000000000890OM0 |
| 26-Apr-23 |
15:16:40 |
3 |
3,740.00 |
XLON |
0XL8400000000000890R3O |
| 26-Apr-23 |
15:18:22 |
2 |
3,740.00 |
XLON |
0XL8A00000000000890PU2 |
| 26-Apr-23 |
15:18:22 |
3 |
3,740.00 |
XLON |
0XL8100000000000890OHF |
| 26-Apr-23 |
15:18:22 |
26 |
3,740.00 |
XLON |
0XL8A00000000000890PU3 |
| 26-Apr-23 |
15:18:23 |
2 |
3,739.00 |
XLON |
0XL8700000000000890OT2 |
| 26-Apr-23 |
15:18:23 |
3 |
3,739.00 |
XLON |
0XL8400000000000890RA2 |
| 26-Apr-23 |
15:18:23 |
3 |
3,739.00 |
XLON |
0XL8700000000000890OT1 |
| 26-Apr-23 |
15:18:23 |
3 |
3,739.00 |
XLON |
0XL8700000000000890OT3 |
| 26-Apr-23 |
15:18:48 |
2 |
3,737.00 |
XLON |
0XL8400000000000890RD0 |
| 26-Apr-23 |
15:19:44 |
2 |
3,736.00 |
XLON |
0XL8700000000000890P48 |
| 26-Apr-23 |
15:19:44 |
2 |
3,736.00 |
XLON |
0XL8A00000000000890Q54 |
| 26-Apr-23 |
15:19:44 |
3 |
3,736.00 |
XLON |
0XL8400000000000890RI3 |
| 26-Apr-23 |
15:19:44 |
3 |
3,736.00 |
XLON |
0XL8700000000000890P46 |
| 26-Apr-23 |
15:19:44 |
3 |
3,736.00 |
XLON |
0XL8700000000000890P47 |
| 26-Apr-23 |
15:19:44 |
12 |
3,736.00 |
XLON |
0XL8A00000000000890Q53 |
| 26-Apr-23 |
15:19:50 |
3 |
3,736.00 |
XLON |
0XL8100000000000890OPQ |
| 26-Apr-23 |
15:19:55 |
3 |
3,735.00 |
XLON |
0XL8700000000000890P5B |
| 26-Apr-23 |
15:20:15 |
2 |
3,734.00 |
XLON |
0XL8400000000000890RKC |
| 26-Apr-23 |
15:20:15 |
3 |
3,734.00 |
XLON |
0XL8700000000000890P6M |
| 26-Apr-23 |
15:20:34 |
1 |
3,731.00 |
XLON |
0XL8A00000000000890Q9G |
| 26-Apr-23 |
15:21:00 |
2 |
3,732.00 |
XLON |
0XL8700000000000890P9D |
| 26-Apr-23 |
15:21:20 |
2 |
3,730.00 |
XLON |
0XL8A00000000000890QCP |
| 26-Apr-23 |
15:21:20 |
12 |
3,730.00 |
XLON |
0XL8A00000000000890QCO |
| 26-Apr-23 |
15:21:58 |
2 |
3,729.00 |
XLON |
0XL8100000000000890P4O |
| 26-Apr-23 |
15:21:58 |
2 |
3,729.00 |
XLON |
0XL8700000000000890PD5 |
| 26-Apr-23 |
15:21:58 |
2 |
3,729.00 |
XLON |
0XL8700000000000890PD7 |
| 26-Apr-23 |
15:21:58 |
3 |
3,729.00 |
XLON |
0XL8700000000000890PD6 |
| 26-Apr-23 |
15:21:58 |
16 |
3,729.00 |
XLON |
0XL8A00000000000890QFA |
| 26-Apr-23 |
15:22:09 |
2 |
3,728.00 |
XLON |
0XL8A00000000000890QGC |
| 26-Apr-23 |
15:22:09 |
3 |
3,728.00 |
XLON |
0XL8400000000000890RSI |
| 26-Apr-23 |
15:22:09 |
3 |
3,728.00 |
XLON |
0XL8400000000000890RSJ |
| 26-Apr-23 |
15:23:19 |
13 |
3,738.00 |
XLON |
0XL8A00000000000890QL8 |
| 26-Apr-23 |
15:23:52 |
2 |
3,737.00 |
XLON |
0XL8400000000000890S45 |
| 26-Apr-23 |
15:23:52 |
2 |
3,737.00 |
XLON |
0XL8400000000000890S46 |
| 26-Apr-23 |
15:23:52 |
2 |
3,737.00 |
XLON |
0XL8700000000000890PKD |
| 26-Apr-23 |
15:23:52 |
2 |
3,737.00 |
XLON |
0XL8700000000000890PKE |
| 26-Apr-23 |
15:23:52 |
2 |
3,737.00 |
XLON |
0XL8700000000000890PKF |
| 26-Apr-23 |
15:23:52 |
3 |
3,737.00 |
XLON |
0XL8100000000000890PD1 |
| 26-Apr-23 |
15:23:52 |
3 |
3,737.00 |
XLON |
0XL8A00000000000890QNU |
| 26-Apr-23 |
15:27:16 |
2 |
3,737.00 |
XLON |
0XL8700000000000890Q45 |
| 26-Apr-23 |
15:27:16 |
2 |
3,737.00 |
XLON |
0XL8700000000000890Q46 |
| 26-Apr-23 |
15:27:16 |
2 |
3,740.00 |
XLON |
0XL8100000000000890PVL |
| 26-Apr-23 |
15:27:16 |
2 |
3,740.00 |
XLON |
0XL8400000000000890SKK |
| 26-Apr-23 |
15:27:16 |
2 |
3,741.00 |
XLON |
0XL8700000000000890Q40 |
| 26-Apr-23 |
15:27:16 |
2 |
3,741.00 |
XLON |
0XL8700000000000890Q42 |
| 26-Apr-23 |
15:27:16 |
3 |
3,737.00 |
XLON |
0XL8100000000000890PVM |
| 26-Apr-23 |
15:27:16 |
3 |
3,737.00 |
XLON |
0XL8A00000000000890RC4 |
| 26-Apr-23 |
15:27:16 |
3 |
3,738.00 |
XLON |
0XL8A00000000000890RC3 |
| 26-Apr-23 |
15:27:16 |
3 |
3,739.00 |
XLON |
0XL8400000000000890SKL |
| 26-Apr-23 |
15:27:16 |
3 |
3,739.00 |
XLON |
0XL8700000000000890Q43 |
| 26-Apr-23 |
15:27:16 |
3 |
3,739.00 |
XLON |
0XL8700000000000890Q44 |
| 26-Apr-23 |
15:27:16 |
3 |
3,740.00 |
XLON |
0XL8400000000000890SKJ |
| 26-Apr-23 |
15:27:16 |
3 |
3,740.00 |
XLON |
0XL8700000000000890Q41 |
| 26-Apr-23 |
15:27:16 |
4 |
3,737.00 |
XLON |
0XL8400000000000890SKM |
| 26-Apr-23 |
15:27:16 |
16 |
3,739.00 |
XLON |
0XL8A00000000000890RC1 |
| 26-Apr-23 |
15:27:16 |
17 |
3,740.00 |
XLON |
0XL8A00000000000890RC2 |
| 26-Apr-23 |
15:28:29 |
21 |
3,737.00 |
XLON |
0XL8A00000000000890RGR |
| 26-Apr-23 |
15:29:52 |
19 |
3,735.00 |
XLON |
0XL8A00000000000890RLS |
| 26-Apr-23 |
15:30:08 |
2 |
3,732.00 |
XLON |
0XL8700000000000890QF3 |
| 26-Apr-23 |
15:30:08 |
2 |
3,734.00 |
XLON |
0XL8100000000000890QDO |
| 26-Apr-23 |
15:30:08 |
2 |
3,734.00 |
XLON |
0XL8400000000000890T11 |
| 26-Apr-23 |
15:30:08 |
3 |
3,732.00 |
XLON |
0XL8400000000000890T13 |
| 26-Apr-23 |
15:30:08 |
3 |
3,733.00 |
XLON |
0XL8700000000000890QF2 |
| 26-Apr-23 |
15:30:08 |
3 |
3,733.00 |
XLON |
0XL8A00000000000890RN7 |
| 26-Apr-23 |
15:30:08 |
3 |
3,734.00 |
XLON |
0XL8100000000000890QDN |
| 26-Apr-23 |
15:30:08 |
3 |
3,734.00 |
XLON |
0XL8400000000000890T12 |
| 26-Apr-23 |
15:30:08 |
3 |
3,734.00 |
XLON |
0XL8700000000000890QF0 |
| 26-Apr-23 |
15:30:08 |
4 |
3,734.00 |
XLON |
0XL8700000000000890QF4 |
| 26-Apr-23 |
15:31:30 |
2 |
3,739.00 |
XLON |
0XL8700000000000890QM4 |
| 26-Apr-23 |
15:31:30 |
3 |
3,739.00 |
XLON |
0XL8100000000000890QK5 |
| 26-Apr-23 |
15:31:30 |
8 |
3,739.00 |
XLON |
0XL8A00000000000890RTU |
| 26-Apr-23 |
15:31:30 |
11 |
3,739.00 |
XLON |
0XL8A00000000000890RTS |
| 26-Apr-23 |
15:31:53 |
2 |
3,737.00 |
XLON |
0XL8400000000000890T96 |
| 26-Apr-23 |
15:31:53 |
2 |
3,737.00 |
XLON |
0XL8A00000000000890RVB |
| 26-Apr-23 |
15:31:53 |
3 |
3,737.00 |
XLON |
0XL8400000000000890T95 |
| 26-Apr-23 |
15:31:53 |
3 |
3,737.00 |
XLON |
0XL8700000000000890QO2 |
| 26-Apr-23 |
15:31:53 |
3 |
3,737.00 |
XLON |
0XL8700000000000890QO3 |
| 26-Apr-23 |
15:34:01 |
2 |
3,736.00 |
XLON |
0XL8100000000000890QUN |
| 26-Apr-23 |
15:34:01 |
2 |
3,736.00 |
XLON |
0XL8400000000000890TJ9 |
| 26-Apr-23 |
15:34:01 |
2 |
3,736.00 |
XLON |
0XL8A00000000000890S8I |
| 26-Apr-23 |
15:34:01 |
3 |
3,736.00 |
XLON |
0XL8400000000000890TJA |
| 26-Apr-23 |
15:34:01 |
3 |
3,736.00 |
XLON |
0XL8700000000000890R1P |
| 26-Apr-23 |
15:34:01 |
3 |
3,736.00 |
XLON |
0XL8700000000000890R1Q |
| 26-Apr-23 |
15:34:01 |
25 |
3,736.00 |
XLON |
0XL8A00000000000890S8J |
| 26-Apr-23 |
15:34:03 |
2 |
3,735.00 |
XLON |
0XL8100000000000890QUT |
| 26-Apr-23 |
15:34:03 |
2 |
3,735.00 |
XLON |
0XL8A00000000000890S8R |
| 26-Apr-23 |
15:34:03 |
3 |
3,735.00 |
XLON |
0XL8400000000000890TJM |
| 26-Apr-23 |
15:34:03 |
3 |
3,735.00 |
XLON |
0XL8A00000000000890S8Q |
| 26-Apr-23 |
15:34:03 |
4 |
3,735.00 |
XLON |
0XL8700000000000890R27 |
| 26-Apr-23 |
15:35:26 |
2 |
3,734.00 |
XLON |
0XL8400000000000890TOS |
| 26-Apr-23 |
15:35:26 |
2 |
3,735.00 |
XLON |
0XL8100000000000890R4J |
| 26-Apr-23 |
15:35:26 |
2 |
3,735.00 |
XLON |
0XL8700000000000890R7P |
| 26-Apr-23 |
15:35:26 |
2 |
3,735.00 |
XLON |
0XL8700000000000890R7R |
| 26-Apr-23 |
15:35:26 |
2 |
3,735.00 |
XLON |
0XL8A00000000000890SE3 |
| 26-Apr-23 |
15:35:26 |
3 |
3,734.00 |
XLON |
0XL8700000000000890R7S |
| 26-Apr-23 |
15:35:26 |
3 |
3,735.00 |
XLON |
0XL8400000000000890TOR |
| 26-Apr-23 |
15:35:26 |
4 |
3,735.00 |
XLON |
0XL8700000000000890R7Q |
| 26-Apr-23 |
15:35:26 |
20 |
3,735.00 |
XLON |
0XL8A00000000000890SE4 |
| 26-Apr-23 |
15:36:52 |
3 |
3,732.00 |
XLON |
0XL8100000000000890RAA |
| 26-Apr-23 |
15:40:01 |
2 |
3,731.00 |
XLON |
0XL8400000000000890UAR |
| 26-Apr-23 |
15:40:01 |
2 |
3,731.00 |
XLON |
0XL8700000000000890RP1 |
| 26-Apr-23 |
15:40:01 |
2 |
3,731.00 |
XLON |
0XL8700000000000890RP3 |
| 26-Apr-23 |
15:40:01 |
3 |
3,731.00 |
XLON |
0XL8400000000000890UAQ |
| 26-Apr-23 |
15:40:01 |
3 |
3,731.00 |
XLON |
0XL8700000000000890RP2 |
| 26-Apr-23 |
15:40:01 |
3 |
3,731.00 |
XLON |
0XL8A00000000000890T08 |
| 26-Apr-23 |
15:40:01 |
20 |
3,731.00 |
XLON |
0XL8A00000000000890T09 |
| 26-Apr-23 |
15:40:12 |
1 |
3,730.00 |
XLON |
0XL8400000000000890UBK |
| 26-Apr-23 |
15:40:12 |
4 |
3,730.00 |
XLON |
0XL8400000000000890UBJ |
| 26-Apr-23 |
15:40:12 |
21 |
3,730.00 |
XLON |
0XL8A00000000000890T0U |
| 26-Apr-23 |
15:41:39 |
2 |
3,731.00 |
XLON |
0XL8100000000000890RSO |
| 26-Apr-23 |
15:42:45 |
2 |
3,729.00 |
XLON |
0XL8700000000000890S4O |
| 26-Apr-23 |
15:42:45 |
2 |
3,730.00 |
XLON |
0XL8400000000000890ULF |
| 26-Apr-23 |
15:42:45 |
2 |
3,730.00 |
XLON |
0XL8700000000000890S4L |
| 26-Apr-23 |
15:42:45 |
2 |
3,730.00 |
XLON |
0XL8700000000000890S4M |
| 26-Apr-23 |
15:42:45 |
2 |
3,730.00 |
XLON |
0XL8A00000000000890TAG |
| 26-Apr-23 |
15:42:45 |
3 |
3,729.00 |
XLON |
0XL8100000000000890S07 |
| 26-Apr-23 |
15:42:45 |
3 |
3,729.00 |
XLON |
0XL8400000000000890ULH |
| 26-Apr-23 |
15:42:45 |
3 |
3,729.00 |
XLON |
0XL8700000000000890S4P |
| 26-Apr-23 |
15:42:45 |
3 |
3,729.00 |
XLON |
0XL8700000000000890S4Q |
| 26-Apr-23 |
15:42:45 |
3 |
3,730.00 |
XLON |
0XL8400000000000890ULG |
| 26-Apr-23 |
15:42:45 |
13 |
3,730.00 |
XLON |
0XL8A00000000000890TAH |
| 26-Apr-23 |
15:42:45 |
14 |
3,729.00 |
XLON |
0XL8A00000000000890TAI |
| 26-Apr-23 |
15:43:36 |
2 |
3,730.00 |
XLON |
0XL8400000000000890UO1 |
| 26-Apr-23 |
15:43:36 |
2 |
3,730.00 |
XLON |
0XL8400000000000890UO2 |
| 26-Apr-23 |
15:43:36 |
2 |
3,730.00 |
XLON |
0XL8700000000000890S7A |
| 26-Apr-23 |
15:43:36 |
2 |
3,730.00 |
XLON |
0XL8700000000000890S7B |
| 26-Apr-23 |
15:43:36 |
2 |
3,730.00 |
XLON |
0XL8A00000000000890TD1 |
| 26-Apr-23 |
15:43:36 |
4 |
3,730.00 |
XLON |
0XL8100000000000890S2Q |
| 26-Apr-23 |
15:43:36 |
16 |
3,730.00 |
XLON |
0XL8A00000000000890TD2 |
| 26-Apr-23 |
15:45:02 |
2 |
3,729.00 |
XLON |
0XL8700000000000890SCO |
| 26-Apr-23 |
15:45:02 |
3 |
3,729.00 |
XLON |
0XL8100000000000890S89 |
| 26-Apr-23 |
15:45:02 |
3 |
3,729.00 |
XLON |
0XL8400000000000890UU4 |
| 26-Apr-23 |
15:45:02 |
14 |
3,729.00 |
XLON |
0XL8A00000000000890THR |
| 26-Apr-23 |
15:45:19 |
2 |
3,729.00 |
XLON |
0XL8700000000000890SEC |
| 26-Apr-23 |
15:46:30 |
2 |
3,728.00 |
XLON |
0XL8400000000000890V47 |
| 26-Apr-23 |
15:46:30 |
3 |
3,728.00 |
XLON |
0XL8100000000000890SE5 |
| 26-Apr-23 |
15:46:30 |
3 |
3,728.00 |
XLON |
0XL8700000000000890SJB |
| 26-Apr-23 |
15:46:30 |
5 |
3,728.00 |
XLON |
0XL8700000000000890SJC |
| 26-Apr-23 |
15:46:30 |
21 |
3,728.00 |
XLON |
0XL8A00000000000890TNN |
| 26-Apr-23 |
15:48:11 |
20 |
3,731.00 |
XLON |
0XL8A00000000000890TUK |
| 26-Apr-23 |
15:50:01 |
4 |
3,732.00 |
XLON |
0XL8100000000000890SUG |
| 26-Apr-23 |
15:50:01 |
5 |
3,732.00 |
XLON |
0XL8700000000000890T2A |
| 26-Apr-23 |
15:50:01 |
7 |
3,732.00 |
XLON |
0XL8400000000000890VLO |
| 26-Apr-23 |
15:53:00 |
3 |
3,729.00 |
XLON |
0XL8100000000000890TG9 |
| 26-Apr-23 |
15:53:00 |
3 |
3,729.00 |
XLON |
0XL8700000000000890TJO |
| 26-Apr-23 |
15:53:00 |
3 |
3,730.00 |
XLON |
0XL8700000000000890TJM |
| 26-Apr-23 |
15:53:00 |
4 |
3,729.00 |
XLON |
0XL8400000000000891099 |
| 26-Apr-23 |
15:53:00 |
4 |
3,730.00 |
XLON |
0XL8400000000000891098 |
| 26-Apr-23 |
15:53:00 |
4 |
3,730.00 |
XLON |
0XL8700000000000890TJN |
| 26-Apr-23 |
15:53:00 |
5 |
3,730.00 |
XLON |
0XL8A00000000000890UQL |
| 26-Apr-23 |
15:53:00 |
16 |
3,730.00 |
XLON |
0XL8A00000000000890UQM |
| 26-Apr-23 |
15:53:00 |
32 |
3,729.00 |
XLON |
0XL8A00000000000890UQN |
| 26-Apr-23 |
15:53:01 |
2 |
3,728.00 |
XLON |
0XL840000000000089109F |
| 26-Apr-23 |
15:53:01 |
4 |
3,728.00 |
XLON |
0XL840000000000089109G |
| 26-Apr-23 |
15:53:01 |
5 |
3,728.00 |
XLON |
0XL8700000000000890TJS |
| 26-Apr-23 |
15:54:01 |
2 |
3,727.00 |
XLON |
0XL84000000000008910DU |
| 26-Apr-23 |
15:54:01 |
2 |
3,727.00 |
XLON |
0XL8700000000000890TNR |
| 26-Apr-23 |
15:54:01 |
3 |
3,727.00 |
XLON |
0XL8700000000000890TNS |
| 26-Apr-23 |
15:54:01 |
4 |
3,727.00 |
XLON |
0XL84000000000008910DV |
| 26-Apr-23 |
15:54:01 |
4 |
3,727.00 |
XLON |
0XL8A00000000000890UUO |
| 26-Apr-23 |
15:54:01 |
19 |
3,727.00 |
XLON |
0XL8A00000000000890UUP |
| 26-Apr-23 |
15:57:11 |
9 |
3,729.00 |
XLON |
0XL84000000000008910V0 |
| 26-Apr-23 |
15:57:11 |
10 |
3,729.00 |
XLON |
0XL8700000000000890U84 |
| 26-Apr-23 |
15:57:11 |
11 |
3,729.00 |
XLON |
0XL8700000000000890U83 |
| 26-Apr-23 |
15:57:11 |
11 |
3,729.00 |
XLON |
0XL8A00000000000890VI6 |
| 26-Apr-23 |
15:58:57 |
41 |
3,728.00 |
XLON |
0XL8A00000000000890VRF |
| 26-Apr-23 |
15:59:40 |
5 |
3,727.00 |
XLON |
0XL8700000000000890UJF |
| 26-Apr-23 |
15:59:40 |
6 |
3,727.00 |
XLON |
0XL8100000000000890UES |
| 26-Apr-23 |
15:59:40 |
6 |
3,727.00 |
XLON |
0XL84000000000008911DK |
| 26-Apr-23 |
15:59:40 |
6 |
3,727.00 |
XLON |
0XL8A00000000000890VVS |
| 26-Apr-23 |
15:59:40 |
22 |
3,727.00 |
XLON |
0XL8A00000000000890VVT |
| 26-Apr-23 |
16:06:07 |
3 |
3,744.00 |
XLON |
0XL8A000000000008910VL |
| 26-Apr-23 |
16:06:36 |
24 |
3,744.00 |
XLON |
0XL8A0000000000089110S |
| 26-Apr-23 |
16:08:59 |
18 |
3,743.00 |
XLON |
0XL840000000000089134V |
| 26-Apr-23 |
16:08:59 |
18 |
3,743.00 |
XLON |
0XL8700000000000891012 |
| 26-Apr-23 |
16:08:59 |
19 |
3,743.00 |
XLON |
0XL840000000000089134U |
| 26-Apr-23 |
16:10:40 |
32 |
3,744.00 |
XLON |
0XL810000000000089102B |
| 26-Apr-23 |
16:14:21 |
6 |
3,743.00 |
XLON |
0XL840000000000089142J |
| 26-Apr-23 |
16:14:21 |
8 |
3,743.00 |
XLON |
0XL840000000000089142I |
| 26-Apr-23 |
16:14:21 |
11 |
3,743.00 |
XLON |
0XL81000000000008910I5 |
| 26-Apr-23 |
16:14:21 |
13 |
3,743.00 |
XLON |
0XL840000000000089142K |
| 26-Apr-23 |
16:14:21 |
13 |
3,743.00 |
XLON |
0XL87000000000008910SC |
| 26-Apr-23 |
16:14:22 |
2 |
3,741.00 |
XLON |
0XL81000000000008910I7 |
| 26-Apr-23 |
16:14:22 |
10 |
3,741.00 |
XLON |
0XL87000000000008910SF |
| 26-Apr-23 |
16:14:22 |
12 |
3,742.00 |
XLON |
0XL87000000000008910SD |
| 26-Apr-23 |
16:14:22 |
15 |
3,742.00 |
XLON |
0XL81000000000008910I6 |
| 26-Apr-23 |
16:14:22 |
17 |
3,742.00 |
XLON |
0XL8A0000000000089127F |
| 26-Apr-23 |
16:14:22 |
17 |
3,743.00 |
XLON |
0XL840000000000089142M |
| 26-Apr-23 |
16:14:22 |
18 |
3,742.00 |
XLON |
0XL87000000000008910SE |
| 26-Apr-23 |
16:14:22 |
23 |
3,743.00 |
XLON |
0XL87000000000008910SI |
| 26-Apr-23 |
16:14:22 |
26 |
3,743.00 |
XLON |
0XL8A0000000000089127I |
| 26-Apr-23 |
16:14:22 |
30 |
3,741.00 |
XLON |
0XL87000000000008910SG |
| 26-Apr-23 |
16:14:22 |
37 |
3,743.00 |
XLON |
0XL8A0000000000089127H |
| 26-Apr-23 |
16:14:22 |
59 |
3,743.00 |
XLON |
0XL8A0000000000089127J |
| 26-Apr-23 |
16:14:22 |
238 |
3,742.00 |
XLON |
0XL8A0000000000089127G |
| 26-Apr-23 |
16:14:38 |
16 |
3,743.00 |
XLON |
0XL8400000000000891442 |
| 26-Apr-23 |
16:14:43 |
8 |
3,744.00 |
XLON |
0XL87000000000008910UQ |
| 26-Apr-23 |
16:14:43 |
8 |
3,744.00 |
XLON |
0XL87000000000008910UR |
| 26-Apr-23 |
16:15:13 |
6 |
3,742.00 |
XLON |
0XL81000000000008910M9 |
| 26-Apr-23 |
16:15:13 |
12 |
3,742.00 |
XLON |
0XL8A000000000008912BP |
| 26-Apr-23 |
16:15:13 |
37 |
3,742.00 |
XLON |
0XL8A000000000008912BQ |
| 26-Apr-23 |
16:17:10 |
7 |
3,743.00 |
XLON |
0XL810000000000089110O |
| 26-Apr-23 |
16:17:10 |
13 |
3,743.00 |
XLON |
0XL84000000000008914GU |
| 26-Apr-23 |
16:17:10 |
13 |
3,743.00 |
XLON |
0XL87000000000008911C0 |
| 26-Apr-23 |
16:17:10 |
16 |
3,743.00 |
XLON |
0XL84000000000008914GV |
| 26-Apr-23 |
16:17:10 |
20 |
3,743.00 |
XLON |
0XL87000000000008911BV |
| 26-Apr-23 |
16:17:19 |
5 |
3,743.00 |
XLON |
0XL810000000000089111M |
| 26-Apr-23 |
16:17:19 |
6 |
3,743.00 |
XLON |
0XL87000000000008911CM |
| 26-Apr-23 |
16:17:19 |
8 |
3,743.00 |
XLON |
0XL84000000000008914HT |
| 26-Apr-23 |
16:17:19 |
8 |
3,743.00 |
XLON |
0XL87000000000008911CN |
| 26-Apr-23 |
16:17:19 |
9 |
3,743.00 |
XLON |
0XL84000000000008914HU |
| 26-Apr-23 |
16:18:39 |
8 |
3,742.00 |
XLON |
0XL87000000000008911IM |
| 26-Apr-23 |
16:18:39 |
43 |
3,742.00 |
XLON |
0XL8A000000000008912UI |
| 26-Apr-23 |
16:20:35 |
57 |
3,746.00 |
XLON |
0XL8A000000000008913C0 |
| 26-Apr-23 |
16:20:35 |
95 |
3,746.00 |
XLON |
0XL8A000000000008913BV |
| 26-Apr-23 |
16:20:38 |
28 |
3,746.00 |
XLON |
0XL87000000000008911UF |
| 26-Apr-23 |
16:20:39 |
4 |
3,746.00 |
XLON |
0XL8A000000000008913CI |
| 26-Apr-23 |
16:20:39 |
23 |
3,746.00 |
XLON |
0XL8A000000000008913CJ |
| 26-Apr-23 |
16:21:42 |
11 |
3,743.00 |
XLON |
0XL870000000000089124N |
| 26-Apr-23 |
16:21:42 |
12 |
3,743.00 |
XLON |
0XL81000000000008911UP |
| 26-Apr-23 |
16:21:42 |
14 |
3,743.00 |
XLON |
0XL870000000000089124L |
| 26-Apr-23 |
16:21:42 |
14 |
3,743.00 |
XLON |
0XL870000000000089124M |
| 26-Apr-23 |
16:21:42 |
15 |
3,743.00 |
XLON |
0XL84000000000008915EF |
| 26-Apr-23 |
16:23:16 |
9 |
3,744.00 |
XLON |
0XL8A000000000008913UE |
| 26-Apr-23 |
16:23:16 |
24 |
3,744.00 |
XLON |
0XL8A000000000008913UD |
| 26-Apr-23 |
16:23:16 |
27 |
3,744.00 |
XLON |
0XL8A000000000008913UF |
| 26-Apr-23 |
16:24:42 |
101 |
3,743.00 |
XLON |
0XL8A0000000000089144S |
| 26-Apr-23 |
16:25:04 |
18 |
3,743.00 |
XLON |
0XL87000000000008912LD |
| 26-Apr-23 |
16:26:05 |
7 |
3,742.00 |
XLON |
0XL840000000000089166R |
| 26-Apr-23 |
16:26:05 |
16 |
3,742.00 |
XLON |
0XL87000000000008912QM |
| 26-Apr-23 |
16:26:05 |
20 |
3,743.00 |
XLON |
0XL81000000000008912SO |
| 26-Apr-23 |
16:26:05 |
31 |
3,743.00 |
XLON |
0XL840000000000089166S |
| 26-Apr-23 |
16:26:05 |
78 |
3,742.00 |
XLON |
0XL8A000000000008914DT |
| 26-Apr-23 |
16:26:06 |
25 |
3,743.00 |
XLON |
0XL8A000000000008914DU |
| 26-Apr-23 |
16:26:06 |
28 |
3,743.00 |
XLON |
0XL87000000000008912QN |
| 26-Apr-23 |
16:28:52 |
6 |
3,741.00 |
XLON |
0XL84000000000008916LM |
| 26-Apr-23 |
16:28:52 |
12 |
3,741.00 |
XLON |
0XL81000000000008913A5 |
| 26-Apr-23 |
16:28:52 |
12 |
3,741.00 |
XLON |
0XL870000000000089134U |
| 26-Apr-23 |
16:28:52 |
12 |
3,741.00 |
XLON |
0XL8A000000000008914OO |
| 26-Apr-23 |
16:28:52 |
12 |
3,741.00 |
XLON |
0XL8A000000000008914OP |
| 26-Apr-23 |
16:28:52 |
13 |
3,741.00 |
XLON |
0XL84000000000008916LL |
| 26-Apr-23 |
16:28:52 |
13 |
3,741.00 |
XLON |
0XL8700000000000891351 |
| 26-Apr-23 |
16:28:52 |
15 |
3,741.00 |
XLON |
0XL8A000000000008914OQ |
| 26-Apr-23 |
16:28:52 |
55 |
3,741.00 |
XLON |
0XL870000000000089134V |
| 26-Apr-23 |
16:28:52 |
57 |
3,741.00 |
XLON |
0XL84000000000008916LK |
| 26-Apr-23 |
16:29:24 |
15 |
3,740.00 |
XLON |
0XL84000000000008916O1 |
| 26-Apr-23 |
16:29:24 |
15 |
3,740.00 |
XLON |
0XL870000000000089136L |
| 26-Apr-23 |
16:29:30 |
15 |
3,740.00 |
XLON |
0XL81000000000008913D6 |
| 26-Apr-23 |
16:29:31 |
2 |
3,740.00 |
XLON |
0XL8A000000000008914S0 |
| 26-Apr-23 |
16:29:31 |
3 |
3,740.00 |
XLON |
0XL81000000000008913DR |
| 26-Apr-23 |
16:29:31 |
3 |
3,740.00 |
XLON |
0XL84000000000008916PD |
| 26-Apr-23 |
16:29:31 |
4 |
3,739.00 |
XLON |
0XL8700000000000891389 |
| 26-Apr-23 |
16:29:31 |
6 |
3,739.00 |
XLON |
0XL84000000000008916PE |
| 26-Apr-23 |
16:29:31 |
6 |
3,739.00 |
XLON |
0XL870000000000089138B |
| 26-Apr-23 |
16:29:31 |
7 |
3,740.00 |
XLON |
0XL8700000000000891388 |
| 26-Apr-23 |
16:29:31 |
10 |
3,739.00 |
XLON |
0XL870000000000089138A |
| 26-Apr-23 |
16:29:31 |
11 |
3,739.00 |
XLON |
0XL81000000000008913DS |
| 26-Apr-23 |
16:29:31 |
11 |
3,740.00 |
XLON |
0XL8A000000000008914S2 |
| 26-Apr-23 |
16:29:31 |
12 |
3,739.00 |
XLON |
0XL8A000000000008914S4 |
| 26-Apr-23 |
16:29:31 |
17 |
3,739.00 |
XLON |
0XL8A000000000008914S3 |
| 26-Apr-23 |
16:29:31 |
18 |
3,740.00 |
XLON |
0XL8700000000000891387 |
| 26-Apr-23 |
16:29:31 |
74 |
3,740.00 |
XLON |
0XL8A000000000008914S1 |
| 26-Apr-23 |
16:29:50 |
2 |
3,741.00 |
XLON |
0XL87000000000008913HR |
| 26-Apr-23 |
16:29:50 |
3 |
3,741.00 |
XLON |
0XL81000000000008913N4 |
| 26-Apr-23 |
16:29:50 |
4 |
3,741.00 |
XLON |
0XL840000000000089171M |
| 26-Apr-23 |
16:29:50 |
6 |
3,741.00 |
XLON |
0XL840000000000089171N |
| 26-Apr-23 |
16:29:50 |
6 |
3,741.00 |
XLON |
0XL87000000000008913HT |
| 26-Apr-23 |
16:29:50 |
7 |
3,741.00 |
XLON |
0XL87000000000008913HS |
| 26-Apr-23 |
16:29:50 |
9 |
3,741.00 |
XLON |
0XL8A00000000000891559 |
| 26-Apr-23 |
16:29:50 |
30 |
3,741.00 |
XLON |
0XL8A00000000000891558 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.