28 April 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 28 April 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 20 March 2023.
| Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
| Aggregate number of shares purchased |
7,434 |
0 |
0 |
| Lowest price paid per share |
3,717.00p |
0.00p |
0.00p |
| Highest price paid per share |
3,760.00p |
0.00p |
0.00p |
| Average price paid per share |
3,742.22p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,698,487 ordinary shares of 5p each in issue (excluding 4,265,358 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
| Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
| 28-Apr-23 |
08:13:54 |
14 |
3,760.00 |
XLON |
0XL8700000000000DDP3FE |
| 28-Apr-23 |
08:14:45 |
3 |
3,756.00 |
XLON |
0XL8100000000000DDP31P |
| 28-Apr-23 |
08:14:45 |
3 |
3,756.00 |
XLON |
0XL8400000000000DDP3KC |
| 28-Apr-23 |
08:14:45 |
3 |
3,759.00 |
XLON |
0XL8100000000000DDP31O |
| 28-Apr-23 |
08:14:45 |
4 |
3,757.00 |
XLON |
0XL8400000000000DDP3KD |
| 28-Apr-23 |
08:28:35 |
5 |
3,746.00 |
XLON |
0XL8400000000000DDP4QB |
| 28-Apr-23 |
08:33:10 |
5 |
3,742.00 |
XLON |
0XL8100000000000DDP4OL |
| 28-Apr-23 |
08:33:10 |
5 |
3,742.00 |
XLON |
0XL8100000000000DDP4OM |
| 28-Apr-23 |
08:33:10 |
5 |
3,742.00 |
XLON |
0XL8400000000000DDP58D |
| 28-Apr-23 |
08:33:10 |
17 |
3,742.00 |
XLON |
0XL8700000000000DDP52E |
| 28-Apr-23 |
08:33:11 |
5 |
3,741.00 |
XLON |
0XL8700000000000DDP52H |
| 28-Apr-23 |
08:33:11 |
15 |
3,741.00 |
XLON |
0XL8700000000000DDP52G |
| 28-Apr-23 |
08:41:26 |
3 |
3,747.00 |
XLON |
0XL8400000000000DDP5TI |
| 28-Apr-23 |
08:41:26 |
4 |
3,747.00 |
XLON |
0XL8100000000000DDP5E0 |
| 28-Apr-23 |
08:41:26 |
5 |
3,747.00 |
XLON |
0XL8100000000000DDP5DV |
| 28-Apr-23 |
08:41:26 |
14 |
3,747.00 |
XLON |
0XL8700000000000DDP5LE |
| 28-Apr-23 |
08:57:08 |
4 |
3,740.00 |
XLON |
0XL8100000000000DDP6KS |
| 28-Apr-23 |
08:57:08 |
4 |
3,740.00 |
XLON |
0XL8400000000000DDP77N |
| 28-Apr-23 |
09:01:01 |
4 |
3,737.00 |
XLON |
0XL8400000000000DDP7JP |
| 28-Apr-23 |
09:01:01 |
23 |
3,739.00 |
XLON |
0XL8700000000000DDP6VU |
| 28-Apr-23 |
09:16:44 |
1 |
3,749.00 |
XLON |
0XL8400000000000DDP97C |
| 28-Apr-23 |
09:16:44 |
3 |
3,749.00 |
XLON |
0XL8400000000000DDP97B |
| 28-Apr-23 |
09:16:44 |
35 |
3,749.00 |
XLON |
0XL8700000000000DDP8L2 |
| 28-Apr-23 |
09:16:45 |
4 |
3,748.00 |
XLON |
0XL8100000000000DDP886 |
| 28-Apr-23 |
09:16:45 |
4 |
3,748.00 |
XLON |
0XL8100000000000DDP887 |
| 28-Apr-23 |
09:16:45 |
5 |
3,748.00 |
XLON |
0XL8400000000000DDP97D |
| 28-Apr-23 |
09:16:45 |
15 |
3,748.00 |
XLON |
0XL8700000000000DDP8L3 |
| 28-Apr-23 |
09:19:21 |
5 |
3,745.00 |
XLON |
0XL8100000000000DDP8EV |
| 28-Apr-23 |
09:19:21 |
5 |
3,745.00 |
XLON |
0XL8400000000000DDP9G4 |
| 28-Apr-23 |
09:24:09 |
3 |
3,741.00 |
XLON |
0XL8400000000000DDPA2C |
| 28-Apr-23 |
09:24:09 |
5 |
3,741.00 |
XLON |
0XL8100000000000DDP8T1 |
| 28-Apr-23 |
09:29:48 |
15 |
3,736.00 |
XLON |
0XL8700000000000DDP9OT |
| 28-Apr-23 |
09:34:48 |
3 |
3,734.00 |
XLON |
0XL8700000000000DDPA5F |
| 28-Apr-23 |
09:35:24 |
3 |
3,735.00 |
XLON |
0XL8100000000000DDP9N1 |
| 28-Apr-23 |
09:35:24 |
4 |
3,735.00 |
XLON |
0XL8400000000000DDPB7T |
| 28-Apr-23 |
09:35:24 |
4 |
3,735.00 |
XLON |
0XL8400000000000DDPB7U |
| 28-Apr-23 |
09:35:24 |
5 |
3,735.00 |
XLON |
0XL8700000000000DDPA7I |
| 28-Apr-23 |
09:40:42 |
4 |
3,730.00 |
XLON |
0XL8100000000000DDPA4T |
| 28-Apr-23 |
09:40:42 |
5 |
3,731.00 |
XLON |
0XL8700000000000DDPAMR |
| 28-Apr-23 |
09:40:42 |
15 |
3,731.00 |
XLON |
0XL8700000000000DDPAMQ |
| 28-Apr-23 |
09:40:42 |
16 |
3,730.00 |
XLON |
0XL8700000000000DDPAMS |
| 28-Apr-23 |
09:44:08 |
4 |
3,729.00 |
XLON |
0XL8400000000000DDPC1M |
| 28-Apr-23 |
09:46:18 |
3 |
3,727.00 |
XLON |
0XL8400000000000DDPC84 |
| 28-Apr-23 |
09:46:18 |
3 |
3,727.00 |
XLON |
0XL8700000000000DDPB5B |
| 28-Apr-23 |
09:46:18 |
4 |
3,725.00 |
XLON |
0XL8700000000000DDPB5D |
| 28-Apr-23 |
09:46:18 |
4 |
3,727.00 |
XLON |
0XL8100000000000DDPAHU |
| 28-Apr-23 |
09:46:18 |
21 |
3,727.00 |
XLON |
0XL8700000000000DDPB5C |
| 28-Apr-23 |
09:47:28 |
3 |
3,731.00 |
XLON |
0XL8100000000000DDPAMC |
| 28-Apr-23 |
09:47:28 |
3 |
3,731.00 |
XLON |
0XL8400000000000DDPCC5 |
| 28-Apr-23 |
09:47:28 |
4 |
3,729.00 |
XLON |
0XL8400000000000DDPCC6 |
| 28-Apr-23 |
09:47:28 |
6 |
3,729.00 |
XLON |
0XL8100000000000DDPAMD |
| 28-Apr-23 |
09:47:28 |
6 |
3,731.00 |
XLON |
0XL8400000000000DDPCC7 |
| 28-Apr-23 |
09:47:28 |
38 |
3,730.00 |
XLON |
0XL8700000000000DDPB9N |
| 28-Apr-23 |
09:47:32 |
7 |
3,728.00 |
XLON |
0XL8100000000000DDPAML |
| 28-Apr-23 |
09:48:15 |
3 |
3,726.00 |
XLON |
0XL8700000000000DDPBC1 |
| 28-Apr-23 |
09:49:57 |
3 |
3,724.00 |
XLON |
0XL8100000000000DDPASV |
| 28-Apr-23 |
09:49:57 |
4 |
3,724.00 |
XLON |
0XL8400000000000DDPCJM |
| 28-Apr-23 |
09:49:57 |
4 |
3,724.00 |
XLON |
0XL8400000000000DDPCJN |
| 28-Apr-23 |
09:49:57 |
18 |
3,724.00 |
XLON |
0XL8700000000000DDPBH3 |
| 28-Apr-23 |
09:51:02 |
5 |
3,722.00 |
XLON |
0XL8700000000000DDPBKO |
| 28-Apr-23 |
09:52:59 |
3 |
3,721.00 |
XLON |
0XL8100000000000DDPB5A |
| 28-Apr-23 |
09:52:59 |
18 |
3,721.00 |
XLON |
0XL8700000000000DDPBPI |
| 28-Apr-23 |
09:56:08 |
3 |
3,721.00 |
XLON |
0XL8100000000000DDPBCC |
| 28-Apr-23 |
09:56:08 |
4 |
3,721.00 |
XLON |
0XL8100000000000DDPBCB |
| 28-Apr-23 |
09:56:08 |
16 |
3,721.00 |
XLON |
0XL8700000000000DDPC21 |
| 28-Apr-23 |
09:57:00 |
3 |
3,719.00 |
XLON |
0XL8400000000000DDPD8V |
| 28-Apr-23 |
09:57:00 |
3 |
3,719.00 |
XLON |
0XL8400000000000DDPD90 |
| 28-Apr-23 |
09:57:00 |
5 |
3,719.00 |
XLON |
0XL8700000000000DDPC3S |
| 28-Apr-23 |
10:08:14 |
4 |
3,726.00 |
XLON |
0XL8100000000000DDPC7A |
| 28-Apr-23 |
10:08:14 |
4 |
3,726.00 |
XLON |
0XL8400000000000DDPEBJ |
| 28-Apr-23 |
10:08:14 |
4 |
3,726.00 |
XLON |
0XL8400000000000DDPEBK |
| 28-Apr-23 |
10:08:14 |
5 |
3,726.00 |
XLON |
0XL8100000000000DDPC7B |
| 28-Apr-23 |
10:08:14 |
5 |
3,726.00 |
XLON |
0XL8700000000000DDPD18 |
| 28-Apr-23 |
10:08:14 |
25 |
3,726.00 |
XLON |
0XL8700000000000DDPD17 |
| 28-Apr-23 |
10:08:30 |
5 |
3,724.00 |
XLON |
0XL8700000000000DDPD23 |
| 28-Apr-23 |
10:11:54 |
3 |
3,722.00 |
XLON |
0XL8100000000000DDPCH1 |
| 28-Apr-23 |
10:11:54 |
4 |
3,722.00 |
XLON |
0XL8100000000000DDPCH2 |
| 28-Apr-23 |
10:11:54 |
4 |
3,722.00 |
XLON |
0XL8400000000000DDPEN7 |
| 28-Apr-23 |
10:11:54 |
5 |
3,722.00 |
XLON |
0XL8400000000000DDPEN6 |
| 28-Apr-23 |
10:11:54 |
7 |
3,722.00 |
XLON |
0XL8700000000000DDPDC5 |
| 28-Apr-23 |
10:11:54 |
15 |
3,722.00 |
XLON |
0XL8700000000000DDPDC4 |
| 28-Apr-23 |
10:13:00 |
16 |
3,721.00 |
XLON |
0XL8700000000000DDPDEQ |
| 28-Apr-23 |
10:15:09 |
4 |
3,719.00 |
XLON |
0XL8100000000000DDPCP8 |
| 28-Apr-23 |
10:28:30 |
5 |
3,725.00 |
XLON |
0XL8400000000000DDPG0C |
| 28-Apr-23 |
10:28:30 |
5 |
3,725.00 |
XLON |
0XL8700000000000DDPEQL |
| 28-Apr-23 |
10:28:30 |
6 |
3,727.00 |
XLON |
0XL8100000000000DDPDL2 |
| 28-Apr-23 |
10:28:30 |
25 |
3,725.00 |
XLON |
0XL8700000000000DDPEQK |
| 28-Apr-23 |
10:28:33 |
2 |
3,725.00 |
XLON |
0XL8400000000000DDPG0G |
| 28-Apr-23 |
10:28:33 |
2 |
3,725.00 |
XLON |
0XL8400000000000DDPG0H |
| 28-Apr-23 |
10:28:33 |
4 |
3,725.00 |
XLON |
0XL8100000000000DDPDL5 |
| 28-Apr-23 |
10:28:33 |
4 |
3,725.00 |
XLON |
0XL8400000000000DDPG0I |
| 28-Apr-23 |
10:28:33 |
4 |
3,725.00 |
XLON |
0XL8700000000000DDPEQR |
| 28-Apr-23 |
10:29:33 |
24 |
3,723.00 |
XLON |
0XL8700000000000DDPEU3 |
| 28-Apr-23 |
10:29:37 |
5 |
3,722.00 |
XLON |
0XL8400000000000DDPG3E |
| 28-Apr-23 |
10:31:27 |
3 |
3,718.00 |
XLON |
0XL8100000000000DDPDUE |
| 28-Apr-23 |
10:41:21 |
6 |
3,723.00 |
XLON |
0XL8100000000000DDPEM1 |
| 28-Apr-23 |
10:41:21 |
7 |
3,723.00 |
XLON |
0XL8400000000000DDPGNK |
| 28-Apr-23 |
10:42:21 |
3 |
3,723.00 |
XLON |
0XL8400000000000DDPGPL |
| 28-Apr-23 |
10:42:21 |
5 |
3,723.00 |
XLON |
0XL8100000000000DDPEO4 |
| 28-Apr-23 |
10:48:25 |
4 |
3,728.00 |
XLON |
0XL8100000000000DDPF2G |
| 28-Apr-23 |
10:48:25 |
5 |
3,728.00 |
XLON |
0XL8100000000000DDPF2F |
| 28-Apr-23 |
10:48:25 |
7 |
3,728.00 |
XLON |
0XL8700000000000DDPG5Q |
| 28-Apr-23 |
10:48:58 |
3 |
3,727.00 |
XLON |
0XL8400000000000DDPH6G |
| 28-Apr-23 |
10:48:58 |
5 |
3,727.00 |
XLON |
0XL8400000000000DDPH6H |
| 28-Apr-23 |
10:48:58 |
5 |
3,727.00 |
XLON |
0XL8700000000000DDPG70 |
| 28-Apr-23 |
10:48:58 |
35 |
3,727.00 |
XLON |
0XL8700000000000DDPG6V |
| 28-Apr-23 |
10:53:49 |
3 |
3,727.00 |
XLON |
0XL8400000000000DDPHK8 |
| 28-Apr-23 |
10:53:49 |
3 |
3,727.00 |
XLON |
0XL8700000000000DDPGJT |
| 28-Apr-23 |
10:54:30 |
4 |
3,725.00 |
XLON |
0XL8400000000000DDPHLJ |
| 28-Apr-23 |
10:55:45 |
3 |
3,729.00 |
XLON |
0XL8100000000000DDPFHQ |
| 28-Apr-23 |
10:55:45 |
4 |
3,729.00 |
XLON |
0XL8400000000000DDPHOQ |
| 28-Apr-23 |
10:55:45 |
5 |
3,729.00 |
XLON |
0XL8400000000000DDPHOP |
| 28-Apr-23 |
10:55:45 |
7 |
3,729.00 |
XLON |
0XL8100000000000DDPFHP |
| 28-Apr-23 |
11:07:31 |
5 |
3,731.00 |
XLON |
0XL8400000000000DDPIHD |
| 28-Apr-23 |
11:16:11 |
5 |
3,735.00 |
XLON |
0XL8100000000000DDPGHD |
| 28-Apr-23 |
11:16:11 |
5 |
3,735.00 |
XLON |
0XL8400000000000DDPJ0T |
| 28-Apr-23 |
11:20:05 |
3 |
3,735.00 |
XLON |
0XL8400000000000DDPJ91 |
| 28-Apr-23 |
11:20:05 |
4 |
3,735.00 |
XLON |
0XL8100000000000DDPGP8 |
| 28-Apr-23 |
11:20:05 |
4 |
3,735.00 |
XLON |
0XL8400000000000DDPJ92 |
| 28-Apr-23 |
11:20:07 |
3 |
3,734.00 |
XLON |
0XL8100000000000DDPGPB |
| 28-Apr-23 |
11:20:07 |
7 |
3,735.00 |
XLON |
0XL8400000000000DDPJ9A |
| 28-Apr-23 |
11:20:07 |
68 |
3,734.00 |
XLON |
0XL8700000000000DDPI3O |
| 28-Apr-23 |
11:20:21 |
8 |
3,733.00 |
XLON |
0XL8100000000000DDPGPN |
| 28-Apr-23 |
11:20:21 |
10 |
3,732.00 |
XLON |
0XL8700000000000DDPI3T |
| 28-Apr-23 |
11:20:21 |
37 |
3,733.00 |
XLON |
0XL8700000000000DDPI3S |
| 28-Apr-23 |
11:20:21 |
50 |
3,732.00 |
XLON |
0XL8700000000000DDPI3U |
| 28-Apr-23 |
11:23:00 |
4 |
3,731.00 |
XLON |
0XL8400000000000DDPJDT |
| 28-Apr-23 |
11:23:00 |
8 |
3,731.00 |
XLON |
0XL8100000000000DDPGU2 |
| 28-Apr-23 |
11:23:00 |
21 |
3,731.00 |
XLON |
0XL8700000000000DDPI8R |
| 28-Apr-23 |
11:24:00 |
3 |
3,729.00 |
XLON |
0XL8100000000000DDPGVV |
| 28-Apr-23 |
11:24:00 |
4 |
3,730.00 |
XLON |
0XL8400000000000DDPJG6 |
| 28-Apr-23 |
11:24:00 |
5 |
3,730.00 |
XLON |
0XL8100000000000DDPGVU |
| 28-Apr-23 |
11:24:00 |
5 |
3,730.00 |
XLON |
0XL8400000000000DDPJG5 |
| 28-Apr-23 |
11:24:00 |
6 |
3,730.00 |
XLON |
0XL8700000000000DDPIB2 |
| 28-Apr-23 |
11:25:51 |
3 |
3,728.00 |
XLON |
0XL8700000000000DDPIE3 |
| 28-Apr-23 |
11:25:51 |
3 |
3,729.00 |
XLON |
0XL8100000000000DDPH22 |
| 28-Apr-23 |
11:25:51 |
3 |
3,729.00 |
XLON |
0XL8100000000000DDPH23 |
| 28-Apr-23 |
11:25:51 |
3 |
3,729.00 |
XLON |
0XL8700000000000DDPIE2 |
| 28-Apr-23 |
11:25:51 |
5 |
3,728.00 |
XLON |
0XL8100000000000DDPH24 |
| 28-Apr-23 |
11:25:51 |
25 |
3,728.00 |
XLON |
0XL8700000000000DDPIE4 |
| 28-Apr-23 |
11:28:27 |
6 |
3,728.00 |
XLON |
0XL8400000000000DDPJNC |
| 28-Apr-23 |
11:28:27 |
14 |
3,728.00 |
XLON |
0XL8700000000000DDPIJI |
| 28-Apr-23 |
11:31:07 |
5 |
3,728.00 |
XLON |
0XL8400000000000DDPJTQ |
| 28-Apr-23 |
11:31:07 |
6 |
3,728.00 |
XLON |
0XL8100000000000DDPHAK |
| 28-Apr-23 |
11:31:07 |
6 |
3,728.00 |
XLON |
0XL8400000000000DDPJTP |
| 28-Apr-23 |
11:31:07 |
15 |
3,728.00 |
XLON |
0XL8700000000000DDPIPN |
| 28-Apr-23 |
11:33:21 |
31 |
3,727.00 |
XLON |
0XL8700000000000DDPIT1 |
| 28-Apr-23 |
11:34:39 |
3 |
3,726.00 |
XLON |
0XL8100000000000DDPHFT |
| 28-Apr-23 |
11:34:39 |
3 |
3,727.00 |
XLON |
0XL8400000000000DDPK4H |
| 28-Apr-23 |
11:34:39 |
3 |
3,727.00 |
XLON |
0XL8400000000000DDPK4I |
| 28-Apr-23 |
11:34:39 |
4 |
3,727.00 |
XLON |
0XL8100000000000DDPHFR |
| 28-Apr-23 |
11:34:39 |
6 |
3,727.00 |
XLON |
0XL8100000000000DDPHFS |
| 28-Apr-23 |
11:34:39 |
9 |
3,727.00 |
XLON |
0XL8700000000000DDPIVD |
| 28-Apr-23 |
11:34:39 |
10 |
3,727.00 |
XLON |
0XL8700000000000DDPIVC |
| 28-Apr-23 |
11:37:48 |
4 |
3,725.00 |
XLON |
0XL8700000000000DDPJ3T |
| 28-Apr-23 |
11:37:48 |
4 |
3,726.00 |
XLON |
0XL8400000000000DDPK8Q |
| 28-Apr-23 |
11:37:48 |
5 |
3,726.00 |
XLON |
0XL8100000000000DDPHKE |
| 28-Apr-23 |
11:37:48 |
5 |
3,726.00 |
XLON |
0XL8700000000000DDPJ3S |
| 28-Apr-23 |
11:37:48 |
16 |
3,726.00 |
XLON |
0XL8700000000000DDPJ3R |
| 28-Apr-23 |
11:52:12 |
4 |
3,725.00 |
XLON |
0XL8400000000000DDPKVB |
| 28-Apr-23 |
11:52:12 |
4 |
3,725.00 |
XLON |
0XL8700000000000DDPJRE |
| 28-Apr-23 |
11:52:12 |
5 |
3,724.00 |
XLON |
0XL8400000000000DDPKVD |
| 28-Apr-23 |
11:52:12 |
6 |
3,724.00 |
XLON |
0XL8100000000000DDPI7U |
| 28-Apr-23 |
11:52:12 |
6 |
3,725.00 |
XLON |
0XL8100000000000DDPI7S |
| 28-Apr-23 |
11:52:12 |
7 |
3,725.00 |
XLON |
0XL8100000000000DDPI7R |
| 28-Apr-23 |
11:52:12 |
7 |
3,725.00 |
XLON |
0XL8400000000000DDPKVC |
| 28-Apr-23 |
11:52:12 |
9 |
3,724.00 |
XLON |
0XL8100000000000DDPI7T |
| 28-Apr-23 |
11:52:12 |
19 |
3,724.00 |
XLON |
0XL8700000000000DDPJRF |
| 28-Apr-23 |
11:52:12 |
36 |
3,725.00 |
XLON |
0XL8700000000000DDPJRD |
| 28-Apr-23 |
11:54:51 |
5 |
3,723.00 |
XLON |
0XL8400000000000DDPL3R |
| 28-Apr-23 |
11:54:51 |
5 |
3,723.00 |
XLON |
0XL8700000000000DDPJVR |
| 28-Apr-23 |
11:58:03 |
3 |
3,724.00 |
XLON |
0XL8700000000000DDPK72 |
| 28-Apr-23 |
11:58:03 |
5 |
3,724.00 |
XLON |
0XL8100000000000DDPIFO |
| 28-Apr-23 |
11:58:03 |
30 |
3,723.00 |
XLON |
0XL8700000000000DDPK73 |
| 28-Apr-23 |
12:00:42 |
4 |
3,721.00 |
XLON |
0XL8100000000000DDPIJP |
| 28-Apr-23 |
12:00:42 |
4 |
3,723.00 |
XLON |
0XL8400000000000DDPLEP |
| 28-Apr-23 |
12:00:42 |
5 |
3,723.00 |
XLON |
0XL8400000000000DDPLEO |
| 28-Apr-23 |
12:00:42 |
7 |
3,721.00 |
XLON |
0XL8400000000000DDPLER |
| 28-Apr-23 |
12:00:42 |
7 |
3,721.00 |
XLON |
0XL8700000000000DDPKC4 |
| 28-Apr-23 |
12:00:42 |
9 |
3,721.00 |
XLON |
0XL8400000000000DDPLEQ |
| 28-Apr-23 |
12:00:42 |
26 |
3,722.00 |
XLON |
0XL8700000000000DDPKC1 |
| 28-Apr-23 |
12:00:42 |
29 |
3,723.00 |
XLON |
0XL8700000000000DDPKC0 |
| 28-Apr-23 |
12:07:30 |
3 |
3,723.00 |
XLON |
0XL8400000000000DDPLST |
| 28-Apr-23 |
12:07:30 |
4 |
3,722.00 |
XLON |
0XL8100000000000DDPIV4 |
| 28-Apr-23 |
12:07:30 |
4 |
3,723.00 |
XLON |
0XL8400000000000DDPLSS |
| 28-Apr-23 |
12:07:30 |
5 |
3,722.00 |
XLON |
0XL8100000000000DDPIV5 |
| 28-Apr-23 |
12:07:30 |
7 |
3,722.00 |
XLON |
0XL8700000000000DDPKQ4 |
| 28-Apr-23 |
12:07:30 |
23 |
3,723.00 |
XLON |
0XL8700000000000DDPKQ3 |
| 28-Apr-23 |
12:08:14 |
3 |
3,726.00 |
XLON |
0XL8400000000000DDPLUA |
| 28-Apr-23 |
12:08:14 |
5 |
3,726.00 |
XLON |
0XL8100000000000DDPJ08 |
| 28-Apr-23 |
12:08:14 |
5 |
3,726.00 |
XLON |
0XL8100000000000DDPJ09 |
| 28-Apr-23 |
12:08:14 |
6 |
3,726.00 |
XLON |
0XL8400000000000DDPLU9 |
| 28-Apr-23 |
12:08:14 |
28 |
3,726.00 |
XLON |
0XL8700000000000DDPKRR |
| 28-Apr-23 |
12:08:33 |
3 |
3,724.00 |
XLON |
0XL8100000000000DDPJ0Q |
| 28-Apr-23 |
12:08:33 |
19 |
3,724.00 |
XLON |
0XL8700000000000DDPKS7 |
| 28-Apr-23 |
12:09:36 |
3 |
3,722.00 |
XLON |
0XL8100000000000DDPJ2L |
| 28-Apr-23 |
12:13:57 |
3 |
3,722.00 |
XLON |
0XL8400000000000DDPM8D |
| 28-Apr-23 |
12:13:57 |
3 |
3,722.00 |
XLON |
0XL8400000000000DDPM8E |
| 28-Apr-23 |
12:13:57 |
4 |
3,722.00 |
XLON |
0XL8100000000000DDPJ8M |
| 28-Apr-23 |
12:13:57 |
28 |
3,722.00 |
XLON |
0XL8700000000000DDPLAH |
| 28-Apr-23 |
12:29:27 |
5 |
3,721.00 |
XLON |
0XL8700000000000DDPM8O |
| 28-Apr-23 |
12:29:27 |
5 |
3,722.00 |
XLON |
0XL8400000000000DDPN1P |
| 28-Apr-23 |
12:32:09 |
3 |
3,721.00 |
XLON |
0XL8400000000000DDPN5R |
| 28-Apr-23 |
12:32:09 |
4 |
3,721.00 |
XLON |
0XL8100000000000DDPK4K |
| 28-Apr-23 |
12:32:09 |
4 |
3,721.00 |
XLON |
0XL8100000000000DDPK4L |
| 28-Apr-23 |
12:32:09 |
4 |
3,721.00 |
XLON |
0XL8400000000000DDPN5S |
| 28-Apr-23 |
12:32:09 |
4 |
3,721.00 |
XLON |
0XL8700000000000DDPMFF |
| 28-Apr-23 |
12:32:09 |
22 |
3,721.00 |
XLON |
0XL8700000000000DDPMFE |
| 28-Apr-23 |
12:32:22 |
2 |
3,722.00 |
XLON |
0XL8100000000000DDPK54 |
| 28-Apr-23 |
12:32:22 |
3 |
3,722.00 |
XLON |
0XL8100000000000DDPK53 |
| 28-Apr-23 |
12:32:22 |
3 |
3,722.00 |
XLON |
0XL8100000000000DDPK55 |
| 28-Apr-23 |
12:32:22 |
3 |
3,722.00 |
XLON |
0XL8700000000000DDPMFP |
| 28-Apr-23 |
12:32:22 |
4 |
3,722.00 |
XLON |
0XL8400000000000DDPN6P |
| 28-Apr-23 |
12:32:22 |
5 |
3,722.00 |
XLON |
0XL8400000000000DDPN6Q |
| 28-Apr-23 |
12:33:12 |
4 |
3,719.00 |
XLON |
0XL8400000000000DDPN90 |
| 28-Apr-23 |
12:33:12 |
5 |
3,719.00 |
XLON |
0XL8100000000000DDPK6C |
| 28-Apr-23 |
12:33:12 |
5 |
3,719.00 |
XLON |
0XL8100000000000DDPK6D |
| 28-Apr-23 |
12:33:12 |
6 |
3,719.00 |
XLON |
0XL8700000000000DDPMHM |
| 28-Apr-23 |
12:33:12 |
42 |
3,720.00 |
XLON |
0XL8700000000000DDPMHL |
| 28-Apr-23 |
12:41:15 |
3 |
3,719.00 |
XLON |
0XL8100000000000DDPKL7 |
| 28-Apr-23 |
12:41:15 |
4 |
3,718.00 |
XLON |
0XL8100000000000DDPKL8 |
| 28-Apr-23 |
12:41:15 |
4 |
3,719.00 |
XLON |
0XL8700000000000DDPN7M |
| 28-Apr-23 |
12:41:15 |
5 |
3,718.00 |
XLON |
0XL8400000000000DDPNPP |
| 28-Apr-23 |
12:41:15 |
5 |
3,719.00 |
XLON |
0XL8100000000000DDPKL6 |
| 28-Apr-23 |
12:41:15 |
7 |
3,719.00 |
XLON |
0XL8400000000000DDPNPO |
| 28-Apr-23 |
12:41:15 |
17 |
3,719.00 |
XLON |
0XL8700000000000DDPN7N |
| 28-Apr-23 |
12:41:15 |
27 |
3,718.00 |
XLON |
0XL8700000000000DDPN7O |
| 28-Apr-23 |
12:42:46 |
3 |
3,717.00 |
XLON |
0XL8100000000000DDPKN4 |
| 28-Apr-23 |
12:42:46 |
3 |
3,718.00 |
XLON |
0XL8100000000000DDPKN3 |
| 28-Apr-23 |
12:42:46 |
3 |
3,718.00 |
XLON |
0XL8700000000000DDPNBJ |
| 28-Apr-23 |
12:42:46 |
4 |
3,717.00 |
XLON |
0XL8700000000000DDPNBL |
| 28-Apr-23 |
12:42:46 |
4 |
3,718.00 |
XLON |
0XL8400000000000DDPNSH |
| 28-Apr-23 |
12:42:46 |
16 |
3,718.00 |
XLON |
0XL8700000000000DDPNBI |
| 28-Apr-23 |
12:47:39 |
4 |
3,719.00 |
XLON |
0XL8100000000000DDPKUJ |
| 28-Apr-23 |
12:47:39 |
7 |
3,719.00 |
XLON |
0XL8700000000000DDPNL2 |
| 28-Apr-23 |
12:59:12 |
3 |
3,728.00 |
XLON |
0XL8100000000000DDPLMM |
| 28-Apr-23 |
12:59:12 |
3 |
3,728.00 |
XLON |
0XL8400000000000DDPOU7 |
| 28-Apr-23 |
12:59:12 |
4 |
3,728.00 |
XLON |
0XL8400000000000DDPOU6 |
| 28-Apr-23 |
12:59:12 |
5 |
3,728.00 |
XLON |
0XL8100000000000DDPLML |
| 28-Apr-23 |
12:59:12 |
17 |
3,728.00 |
XLON |
0XL8700000000000DDPOF2 |
| 28-Apr-23 |
13:06:21 |
3 |
3,730.00 |
XLON |
0XL8400000000000DDPPF1 |
| 28-Apr-23 |
13:06:21 |
3 |
3,730.00 |
XLON |
0XL8700000000000DDPP0M |
| 28-Apr-23 |
13:06:21 |
3 |
3,732.00 |
XLON |
0XL8400000000000DDPPEU |
| 28-Apr-23 |
13:06:21 |
4 |
3,730.00 |
XLON |
0XL8100000000000DDPM8H |
| 28-Apr-23 |
13:06:21 |
5 |
3,732.00 |
XLON |
0XL8400000000000DDPPEV |
| 28-Apr-23 |
13:06:21 |
6 |
3,730.00 |
XLON |
0XL8400000000000DDPPF0 |
| 28-Apr-23 |
13:06:21 |
6 |
3,732.00 |
XLON |
0XL8100000000000DDPM8G |
| 28-Apr-23 |
13:06:21 |
13 |
3,730.00 |
XLON |
0XL8700000000000DDPP0N |
| 28-Apr-23 |
13:09:09 |
3 |
3,742.00 |
XLON |
0XL8100000000000DDPMDN |
| 28-Apr-23 |
13:09:09 |
5 |
3,741.00 |
XLON |
0XL8700000000000DDPP8H |
| 28-Apr-23 |
13:09:09 |
29 |
3,742.00 |
XLON |
0XL8700000000000DDPP8G |
| 28-Apr-23 |
13:17:21 |
4 |
3,740.00 |
XLON |
0XL8100000000000DDPMT9 |
| 28-Apr-23 |
13:17:21 |
6 |
3,740.00 |
XLON |
0XL8400000000000DDPQ62 |
| 28-Apr-23 |
13:17:21 |
9 |
3,740.00 |
XLON |
0XL8100000000000DDPMT8 |
| 28-Apr-23 |
13:17:21 |
11 |
3,740.00 |
XLON |
0XL8400000000000DDPQ63 |
| 28-Apr-23 |
13:18:39 |
3 |
3,740.00 |
XLON |
0XL8400000000000DDPQ83 |
| 28-Apr-23 |
13:18:39 |
3 |
3,740.00 |
XLON |
0XL8400000000000DDPQ84 |
| 28-Apr-23 |
13:18:39 |
4 |
3,741.00 |
XLON |
0XL8100000000000DDPMV5 |
| 28-Apr-23 |
13:19:24 |
3 |
3,738.00 |
XLON |
0XL8400000000000DDPQ9I |
| 28-Apr-23 |
13:19:24 |
4 |
3,738.00 |
XLON |
0XL8400000000000DDPQ9H |
| 28-Apr-23 |
13:19:24 |
5 |
3,738.00 |
XLON |
0XL8100000000000DDPN0P |
| 28-Apr-23 |
13:19:24 |
5 |
3,739.00 |
XLON |
0XL8700000000000DDPPTB |
| 28-Apr-23 |
13:19:24 |
6 |
3,738.00 |
XLON |
0XL8100000000000DDPN0O |
| 28-Apr-23 |
13:19:24 |
98 |
3,738.00 |
XLON |
0XL8700000000000DDPPTC |
| 28-Apr-23 |
13:22:01 |
3 |
3,740.00 |
XLON |
0XL8100000000000DDPN5N |
| 28-Apr-23 |
13:22:01 |
5 |
3,739.00 |
XLON |
0XL8100000000000DDPN5O |
| 28-Apr-23 |
13:22:01 |
5 |
3,740.00 |
XLON |
0XL8400000000000DDPQDM |
| 28-Apr-23 |
13:22:01 |
5 |
3,740.00 |
XLON |
0XL8700000000000DDPQ3D |
| 28-Apr-23 |
13:22:01 |
6 |
3,740.00 |
XLON |
0XL8400000000000DDPQDL |
| 28-Apr-23 |
13:22:01 |
21 |
3,738.00 |
XLON |
0XL8700000000000DDPQ3E |
| 28-Apr-23 |
13:22:04 |
6 |
3,737.00 |
XLON |
0XL8700000000000DDPQ3R |
| 28-Apr-23 |
13:22:04 |
30 |
3,737.00 |
XLON |
0XL8700000000000DDPQ3S |
| 28-Apr-23 |
13:22:05 |
7 |
3,736.00 |
XLON |
0XL8700000000000DDPQ3T |
| 28-Apr-23 |
13:22:05 |
16 |
3,735.00 |
XLON |
0XL8700000000000DDPQ3U |
| 28-Apr-23 |
13:23:57 |
4 |
3,732.00 |
XLON |
0XL8100000000000DDPN8S |
| 28-Apr-23 |
13:23:57 |
4 |
3,732.00 |
XLON |
0XL8400000000000DDPQG6 |
| 28-Apr-23 |
13:23:57 |
22 |
3,732.00 |
XLON |
0XL8700000000000DDPQ88 |
| 28-Apr-23 |
13:26:10 |
3 |
3,734.00 |
XLON |
0XL8400000000000DDPQKO |
| 28-Apr-23 |
13:26:10 |
3 |
3,734.00 |
XLON |
0XL8700000000000DDPQF0 |
| 28-Apr-23 |
13:26:58 |
3 |
3,732.00 |
XLON |
0XL8400000000000DDPQLK |
| 28-Apr-23 |
13:26:58 |
4 |
3,732.00 |
XLON |
0XL8100000000000DDPNFU |
| 28-Apr-23 |
13:26:58 |
16 |
3,732.00 |
XLON |
0XL8700000000000DDPQGP |
| 28-Apr-23 |
13:27:15 |
4 |
3,731.00 |
XLON |
0XL8100000000000DDPNGK |
| 28-Apr-23 |
13:27:15 |
4 |
3,731.00 |
XLON |
0XL8100000000000DDPNGL |
| 28-Apr-23 |
13:27:15 |
14 |
3,731.00 |
XLON |
0XL8700000000000DDPQHQ |
| 28-Apr-23 |
13:29:25 |
4 |
3,736.00 |
XLON |
0XL8700000000000DDPQMN |
| 28-Apr-23 |
13:29:25 |
5 |
3,736.00 |
XLON |
0XL8400000000000DDPQPU |
| 28-Apr-23 |
13:29:25 |
21 |
3,736.00 |
XLON |
0XL8700000000000DDPQMM |
| 28-Apr-23 |
13:29:41 |
3 |
3,735.00 |
XLON |
0XL8100000000000DDPNL1 |
| 28-Apr-23 |
13:29:41 |
3 |
3,735.00 |
XLON |
0XL8100000000000DDPNL2 |
| 28-Apr-23 |
13:29:41 |
3 |
3,735.00 |
XLON |
0XL8400000000000DDPQQC |
| 28-Apr-23 |
13:29:53 |
5 |
3,733.00 |
XLON |
0XL8400000000000DDPQQQ |
| 28-Apr-23 |
13:31:05 |
3 |
3,732.00 |
XLON |
0XL8100000000000DDPNQE |
| 28-Apr-23 |
13:31:05 |
5 |
3,732.00 |
XLON |
0XL8100000000000DDPNQD |
| 28-Apr-23 |
13:31:05 |
5 |
3,732.00 |
XLON |
0XL8700000000000DDPQU9 |
| 28-Apr-23 |
13:31:05 |
19 |
3,732.00 |
XLON |
0XL8700000000000DDPQUA |
| 28-Apr-23 |
13:32:27 |
3 |
3,736.00 |
XLON |
0XL8100000000000DDPO02 |
| 28-Apr-23 |
13:32:27 |
3 |
3,736.00 |
XLON |
0XL8400000000000DDPR55 |
| 28-Apr-23 |
13:32:27 |
4 |
3,734.00 |
XLON |
0XL8400000000000DDPR56 |
| 28-Apr-23 |
13:32:27 |
4 |
3,736.00 |
XLON |
0XL8700000000000DDPR64 |
| 28-Apr-23 |
13:32:27 |
23 |
3,736.00 |
XLON |
0XL8700000000000DDPR63 |
| 28-Apr-23 |
13:34:57 |
3 |
3,730.00 |
XLON |
0XL8100000000000DDPO6M |
| 28-Apr-23 |
13:34:57 |
5 |
3,730.00 |
XLON |
0XL8100000000000DDPO6N |
| 28-Apr-23 |
13:34:57 |
5 |
3,730.00 |
XLON |
0XL8400000000000DDPRAS |
| 28-Apr-23 |
13:34:57 |
5 |
3,730.00 |
XLON |
0XL8700000000000DDPRD9 |
| 28-Apr-23 |
13:34:57 |
23 |
3,728.00 |
XLON |
0XL8700000000000DDPRDA |
| 28-Apr-23 |
13:40:21 |
5 |
3,734.00 |
XLON |
0XL8700000000000DDPRSA |
| 28-Apr-23 |
13:40:21 |
26 |
3,734.00 |
XLON |
0XL8700000000000DDPRS9 |
| 28-Apr-23 |
13:43:24 |
1 |
3,736.00 |
XLON |
0XL8100000000000DDPOO1 |
| 28-Apr-23 |
13:44:03 |
3 |
3,736.00 |
XLON |
0XL8100000000000DDPOPE |
| 28-Apr-23 |
13:44:03 |
4 |
3,736.00 |
XLON |
0XL8400000000000DDPRSA |
| 28-Apr-23 |
13:44:03 |
5 |
3,736.00 |
XLON |
0XL8100000000000DDPOPD |
| 28-Apr-23 |
13:44:03 |
5 |
3,736.00 |
XLON |
0XL8700000000000DDPS3N |
| 28-Apr-23 |
13:44:03 |
18 |
3,736.00 |
XLON |
0XL8700000000000DDPS3O |
| 28-Apr-23 |
13:44:45 |
4 |
3,736.00 |
XLON |
0XL8100000000000DDPOR6 |
| 28-Apr-23 |
13:44:45 |
10 |
3,736.00 |
XLON |
0XL8700000000000DDPS5I |
| 28-Apr-23 |
13:45:31 |
1 |
3,736.00 |
XLON |
0XL8400000000000DDPRVJ |
| 28-Apr-23 |
13:46:19 |
8 |
3,736.00 |
XLON |
0XL8400000000000DDPS18 |
| 28-Apr-23 |
13:56:07 |
4 |
3,739.00 |
XLON |
0XL8100000000000DDPPJ4 |
| 28-Apr-23 |
13:56:07 |
4 |
3,739.00 |
XLON |
0XL8400000000000DDPSKE |
| 28-Apr-23 |
13:56:07 |
26 |
3,739.00 |
XLON |
0XL8700000000000DDPT15 |
| 28-Apr-23 |
14:04:04 |
8 |
3,746.00 |
XLON |
0XL8100000000000DDPQ5I |
| 28-Apr-23 |
14:04:04 |
8 |
3,746.00 |
XLON |
0XL8100000000000DDPQ5J |
| 28-Apr-23 |
14:04:04 |
9 |
3,746.00 |
XLON |
0XL8400000000000DDPT3M |
| 28-Apr-23 |
14:04:04 |
9 |
3,746.00 |
XLON |
0XL8400000000000DDPT3N |
| 28-Apr-23 |
14:04:04 |
33 |
3,746.00 |
XLON |
0XL8700000000000DDPTJ7 |
| 28-Apr-23 |
14:05:04 |
5 |
3,744.00 |
XLON |
0XL8100000000000DDPQ83 |
| 28-Apr-23 |
14:05:04 |
5 |
3,744.00 |
XLON |
0XL8100000000000DDPQ84 |
| 28-Apr-23 |
14:05:04 |
10 |
3,744.00 |
XLON |
0XL8400000000000DDPT64 |
| 28-Apr-23 |
14:05:04 |
33 |
3,744.00 |
XLON |
0XL8700000000000DDPTM7 |
| 28-Apr-23 |
14:21:02 |
3 |
3,754.00 |
XLON |
0XL8700000000000DDPUVP |
| 28-Apr-23 |
14:21:46 |
10 |
3,749.00 |
XLON |
0XL8400000000000DDPUCT |
| 28-Apr-23 |
14:21:46 |
12 |
3,749.00 |
XLON |
0XL8100000000000DDPRFL |
| 28-Apr-23 |
14:21:46 |
86 |
3,749.00 |
XLON |
0XL8700000000000DDPV2C |
| 28-Apr-23 |
14:23:04 |
38 |
3,748.00 |
XLON |
0XL8700000000000DDPV5R |
| 28-Apr-23 |
14:23:37 |
30 |
3,748.00 |
XLON |
0XL8700000000000DDPV73 |
| 28-Apr-23 |
14:26:04 |
42 |
3,748.00 |
XLON |
0XL8700000000000DDPVDT |
| 28-Apr-23 |
14:26:04 |
54 |
3,748.00 |
XLON |
0XL8700000000000DDPVDU |
| 28-Apr-23 |
14:28:22 |
5 |
3,748.00 |
XLON |
0XL8700000000000DDPVLA |
| 28-Apr-23 |
14:34:16 |
12 |
3,752.00 |
XLON |
0XL8400000000000DDPVK1 |
| 28-Apr-23 |
14:34:16 |
13 |
3,752.00 |
XLON |
0XL8700000000000DDQ0IN |
| 28-Apr-23 |
14:34:16 |
14 |
3,752.00 |
XLON |
0XL8100000000000DDPSU3 |
| 28-Apr-23 |
14:34:16 |
18 |
3,752.00 |
XLON |
0XL8400000000000DDPVK0 |
| 28-Apr-23 |
14:34:16 |
24 |
3,752.00 |
XLON |
0XL8100000000000DDPSU4 |
| 28-Apr-23 |
14:34:16 |
37 |
3,752.00 |
XLON |
0XL8700000000000DDQ0IO |
| 28-Apr-23 |
14:35:03 |
8 |
3,757.00 |
XLON |
0XL8400000000000DDPVNB |
| 28-Apr-23 |
14:35:03 |
13 |
3,757.00 |
XLON |
0XL8100000000000DDPT1T |
| 28-Apr-23 |
14:35:03 |
18 |
3,757.00 |
XLON |
0XL8100000000000DDPT1U |
| 28-Apr-23 |
14:42:31 |
8 |
3,756.00 |
XLON |
0XL8400000000000DDQ0F0 |
| 28-Apr-23 |
14:42:31 |
9 |
3,757.00 |
XLON |
0XL8100000000000DDPTSQ |
| 28-Apr-23 |
14:42:31 |
9 |
3,760.00 |
XLON |
0XL8400000000000DDQ0EQ |
| 28-Apr-23 |
14:42:31 |
12 |
3,760.00 |
XLON |
0XL8400000000000DDQ0ER |
| 28-Apr-23 |
14:42:31 |
14 |
3,759.00 |
XLON |
0XL8100000000000DDPTSP |
| 28-Apr-23 |
14:42:31 |
18 |
3,760.00 |
XLON |
0XL8400000000000DDQ0ES |
| 28-Apr-23 |
14:42:31 |
22 |
3,759.00 |
XLON |
0XL8700000000000DDQ1M1 |
| 28-Apr-23 |
14:42:31 |
27 |
3,757.00 |
XLON |
0XL8700000000000DDQ1M3 |
| 28-Apr-23 |
14:42:31 |
32 |
3,756.00 |
XLON |
0XL8400000000000DDQ0EV |
| 28-Apr-23 |
14:42:31 |
57 |
3,758.00 |
XLON |
0XL8700000000000DDQ1M5 |
| 28-Apr-23 |
14:42:31 |
78 |
3,760.00 |
XLON |
0XL8700000000000DDQ1M0 |
| 28-Apr-23 |
14:42:55 |
5 |
3,755.00 |
XLON |
0XL8400000000000DDQ0GC |
| 28-Apr-23 |
14:42:55 |
8 |
3,755.00 |
XLON |
0XL8100000000000DDPTTV |
| 28-Apr-23 |
14:42:55 |
12 |
3,755.00 |
XLON |
0XL8100000000000DDPTTU |
| 28-Apr-23 |
14:42:55 |
19 |
3,755.00 |
XLON |
0XL8700000000000DDQ1O0 |
| 28-Apr-23 |
14:42:55 |
21 |
3,754.00 |
XLON |
0XL8400000000000DDQ0GD |
| 28-Apr-23 |
14:44:46 |
4 |
3,753.00 |
XLON |
0XL8400000000000DDQ0L2 |
| 28-Apr-23 |
14:44:46 |
5 |
3,753.00 |
XLON |
0XL8700000000000DDQ1UH |
| 28-Apr-23 |
14:44:46 |
10 |
3,753.00 |
XLON |
0XL8100000000000DDPU2V |
| 28-Apr-23 |
14:44:46 |
15 |
3,753.00 |
XLON |
0XL8100000000000DDPU30 |
| 28-Apr-23 |
14:46:12 |
3 |
3,753.00 |
XLON |
0XL8100000000000DDPU8J |
| 28-Apr-23 |
14:46:12 |
4 |
3,753.00 |
XLON |
0XL8100000000000DDPU8I |
| 28-Apr-23 |
14:46:12 |
4 |
3,753.00 |
XLON |
0XL8400000000000DDQ0Q3 |
| 28-Apr-23 |
14:46:12 |
5 |
3,753.00 |
XLON |
0XL8400000000000DDQ0Q4 |
| 28-Apr-23 |
14:46:12 |
13 |
3,753.00 |
XLON |
0XL8700000000000DDQ23O |
| 28-Apr-23 |
14:46:16 |
4 |
3,752.00 |
XLON |
0XL8400000000000DDQ0QD |
| 28-Apr-23 |
14:46:16 |
5 |
3,752.00 |
XLON |
0XL8400000000000DDQ0QC |
| 28-Apr-23 |
14:46:16 |
35 |
3,752.00 |
XLON |
0XL8700000000000DDQ243 |
| 28-Apr-23 |
14:46:20 |
5 |
3,751.00 |
XLON |
0XL8100000000000DDPU94 |
| 28-Apr-23 |
14:46:20 |
8 |
3,751.00 |
XLON |
0XL8100000000000DDPU93 |
| 28-Apr-23 |
14:49:49 |
3 |
3,752.00 |
XLON |
0XL8100000000000DDPUS7 |
| 28-Apr-23 |
14:53:49 |
3 |
3,752.00 |
XLON |
0XL8100000000000DDPVDG |
| 28-Apr-23 |
14:53:49 |
4 |
3,752.00 |
XLON |
0XL8400000000000DDQ1O6 |
| 28-Apr-23 |
14:53:49 |
7 |
3,751.00 |
XLON |
0XL8400000000000DDQ1O8 |
| 28-Apr-23 |
14:54:58 |
10 |
3,751.00 |
XLON |
0XL8700000000000DDQ3GQ |
| 28-Apr-23 |
14:55:00 |
1 |
3,751.00 |
XLON |
0XL8700000000000DDQ3H1 |
| 28-Apr-23 |
14:55:11 |
4 |
3,751.00 |
XLON |
0XL8100000000000DDPVIL |
| 28-Apr-23 |
14:55:11 |
5 |
3,751.00 |
XLON |
0XL8400000000000DDQ1T4 |
| 28-Apr-23 |
14:55:11 |
6 |
3,751.00 |
XLON |
0XL8100000000000DDPVIM |
| 28-Apr-23 |
14:55:11 |
15 |
3,751.00 |
XLON |
0XL8700000000000DDQ3I4 |
| 28-Apr-23 |
14:57:49 |
1 |
3,753.00 |
XLON |
0XL8400000000000DDQ25P |
| 28-Apr-23 |
14:57:49 |
2 |
3,753.00 |
XLON |
0XL8400000000000DDQ25O |
| 28-Apr-23 |
14:57:49 |
4 |
3,753.00 |
XLON |
0XL8100000000000DDPVTE |
| 28-Apr-23 |
14:57:49 |
6 |
3,753.00 |
XLON |
0XL8100000000000DDPVTF |
| 28-Apr-23 |
14:57:49 |
6 |
3,753.00 |
XLON |
0XL8400000000000DDQ25Q |
| 28-Apr-23 |
14:57:49 |
51 |
3,753.00 |
XLON |
0XL8700000000000DDQ3U3 |
| 28-Apr-23 |
14:58:49 |
2 |
3,751.00 |
XLON |
0XL8400000000000DDQ29F |
| 28-Apr-23 |
14:58:49 |
2 |
3,751.00 |
XLON |
0XL8400000000000DDQ29G |
| 28-Apr-23 |
14:58:49 |
4 |
3,751.00 |
XLON |
0XL8400000000000DDQ29E |
| 28-Apr-23 |
14:59:51 |
3 |
3,750.00 |
XLON |
0XL8100000000000DDQ0AB |
| 28-Apr-23 |
14:59:51 |
4 |
3,748.00 |
XLON |
0XL8400000000000DDQ2JE |
| 28-Apr-23 |
14:59:51 |
4 |
3,749.00 |
XLON |
0XL8100000000000DDQ0AA |
| 28-Apr-23 |
14:59:51 |
4 |
3,750.00 |
XLON |
0XL8400000000000DDQ2JC |
| 28-Apr-23 |
14:59:51 |
5 |
3,750.00 |
XLON |
0XL8100000000000DDQ0A9 |
| 28-Apr-23 |
14:59:51 |
6 |
3,749.00 |
XLON |
0XL8400000000000DDQ2JD |
| 28-Apr-23 |
14:59:51 |
14 |
3,748.00 |
XLON |
0XL8700000000000DDQ4DO |
| 28-Apr-23 |
14:59:51 |
30 |
3,749.00 |
XLON |
0XL8700000000000DDQ4DL |
| 28-Apr-23 |
14:59:51 |
39 |
3,750.00 |
XLON |
0XL8700000000000DDQ4DK |
| 28-Apr-23 |
15:07:37 |
3 |
3,753.00 |
XLON |
0XL8400000000000DDQ3JC |
| 28-Apr-23 |
15:07:39 |
5 |
3,752.00 |
XLON |
0XL8100000000000DDQ1GR |
| 28-Apr-23 |
15:07:39 |
5 |
3,752.00 |
XLON |
0XL8400000000000DDQ3JG |
| 28-Apr-23 |
15:07:39 |
8 |
3,752.00 |
XLON |
0XL8100000000000DDQ1GS |
| 28-Apr-23 |
15:07:39 |
32 |
3,752.00 |
XLON |
0XL8700000000000DDQ5NL |
| 28-Apr-23 |
15:08:43 |
4 |
3,752.00 |
XLON |
0XL8100000000000DDQ1M5 |
| 28-Apr-23 |
15:08:43 |
6 |
3,752.00 |
XLON |
0XL8100000000000DDQ1M4 |
| 28-Apr-23 |
15:08:43 |
7 |
3,752.00 |
XLON |
0XL8400000000000DDQ3NJ |
| 28-Apr-23 |
15:08:43 |
7 |
3,752.00 |
XLON |
0XL8400000000000DDQ3NK |
| 28-Apr-23 |
15:08:43 |
31 |
3,751.00 |
XLON |
0XL8700000000000DDQ5T5 |
| 28-Apr-23 |
15:08:53 |
5 |
3,750.00 |
XLON |
0XL8400000000000DDQ3O8 |
| 28-Apr-23 |
15:08:53 |
5 |
3,751.00 |
XLON |
0XL8100000000000DDQ1MO |
| 28-Apr-23 |
15:08:53 |
5 |
3,751.00 |
XLON |
0XL8100000000000DDQ1MP |
| 28-Apr-23 |
15:08:53 |
13 |
3,751.00 |
XLON |
0XL8700000000000DDQ5TT |
| 28-Apr-23 |
15:13:14 |
4 |
3,752.00 |
XLON |
0XL8400000000000DDQ49U |
| 28-Apr-23 |
15:13:14 |
28 |
3,752.00 |
XLON |
0XL8700000000000DDQ6KI |
| 28-Apr-23 |
15:13:25 |
3 |
3,751.00 |
XLON |
0XL8400000000000DDQ4AK |
| 28-Apr-23 |
15:13:25 |
4 |
3,750.00 |
XLON |
0XL8100000000000DDQ2CP |
| 28-Apr-23 |
15:13:25 |
4 |
3,751.00 |
XLON |
0XL8100000000000DDQ2CN |
| 28-Apr-23 |
15:13:25 |
7 |
3,750.00 |
XLON |
0XL8100000000000DDQ2CO |
| 28-Apr-23 |
15:13:25 |
7 |
3,751.00 |
XLON |
0XL8400000000000DDQ4AL |
| 28-Apr-23 |
15:16:17 |
3 |
3,753.00 |
XLON |
0XL8400000000000DDQ4ND |
| 28-Apr-23 |
15:16:17 |
5 |
3,753.00 |
XLON |
0XL8400000000000DDQ4NE |
| 28-Apr-23 |
15:16:17 |
47 |
3,753.00 |
XLON |
0XL8700000000000DDQ72V |
| 28-Apr-23 |
15:18:40 |
4 |
3,752.00 |
XLON |
0XL8400000000000DDQ4VI |
| 28-Apr-23 |
15:18:40 |
5 |
3,752.00 |
XLON |
0XL8100000000000DDQ37R |
| 28-Apr-23 |
15:18:40 |
5 |
3,752.00 |
XLON |
0XL8400000000000DDQ4VJ |
| 28-Apr-23 |
15:18:40 |
6 |
3,752.00 |
XLON |
0XL8100000000000DDQ37S |
| 28-Apr-23 |
15:21:22 |
4 |
3,752.00 |
XLON |
0XL8400000000000DDQ5BG |
| 28-Apr-23 |
15:21:22 |
7 |
3,752.00 |
XLON |
0XL8400000000000DDQ5BF |
| 28-Apr-23 |
15:22:01 |
3 |
3,751.00 |
XLON |
0XL8100000000000DDQ3OG |
| 28-Apr-23 |
15:22:01 |
4 |
3,750.00 |
XLON |
0XL8100000000000DDQ3OE |
| 28-Apr-23 |
15:22:01 |
4 |
3,751.00 |
XLON |
0XL8400000000000DDQ5DK |
| 28-Apr-23 |
15:22:01 |
7 |
3,750.00 |
XLON |
0XL8100000000000DDQ3OF |
| 28-Apr-23 |
15:22:01 |
25 |
3,751.00 |
XLON |
0XL8700000000000DDQ7UV |
| 28-Apr-23 |
15:24:10 |
4 |
3,751.00 |
XLON |
0XL8100000000000DDQ412 |
| 28-Apr-23 |
15:24:10 |
4 |
3,751.00 |
XLON |
0XL8400000000000DDQ5LG |
| 28-Apr-23 |
15:24:10 |
5 |
3,751.00 |
XLON |
0XL8100000000000DDQ411 |
| 28-Apr-23 |
15:28:22 |
3 |
3,750.00 |
XLON |
0XL8400000000000DDQ661 |
| 28-Apr-23 |
15:28:22 |
4 |
3,750.00 |
XLON |
0XL8400000000000DDQ662 |
| 28-Apr-23 |
15:28:22 |
6 |
3,750.00 |
XLON |
0XL8100000000000DDQ4JB |
| 28-Apr-23 |
15:28:22 |
39 |
3,750.00 |
XLON |
0XL8700000000000DDQ8QQ |
| 28-Apr-23 |
15:28:22 |
39 |
3,750.00 |
XLON |
0XL8700000000000DDQ8QR |
| 28-Apr-23 |
15:28:56 |
7 |
3,749.00 |
XLON |
0XL8400000000000DDQ68B |
| 28-Apr-23 |
15:28:56 |
25 |
3,749.00 |
XLON |
0XL8700000000000DDQ8TE |
| 28-Apr-23 |
15:29:01 |
3 |
3,747.00 |
XLON |
0XL8100000000000DDQ4MG |
| 28-Apr-23 |
15:29:01 |
3 |
3,748.00 |
XLON |
0XL8100000000000DDQ4ME |
| 28-Apr-23 |
15:29:01 |
3 |
3,748.00 |
XLON |
0XL8400000000000DDQ692 |
| 28-Apr-23 |
15:29:01 |
3 |
3,748.00 |
XLON |
0XL8400000000000DDQ693 |
| 28-Apr-23 |
15:29:01 |
4 |
3,747.00 |
XLON |
0XL8400000000000DDQ694 |
| 28-Apr-23 |
15:29:01 |
9 |
3,748.00 |
XLON |
0XL8100000000000DDQ4MF |
| 28-Apr-23 |
15:29:01 |
17 |
3,747.00 |
XLON |
0XL8700000000000DDQ8UB |
| 28-Apr-23 |
15:29:01 |
24 |
3,748.00 |
XLON |
0XL8700000000000DDQ8U9 |
| 28-Apr-23 |
15:29:01 |
46 |
3,748.00 |
XLON |
0XL8700000000000DDQ8UA |
| 28-Apr-23 |
15:31:41 |
4 |
3,750.00 |
XLON |
0XL8400000000000DDQ6KH |
| 28-Apr-23 |
15:31:41 |
4 |
3,750.00 |
XLON |
0XL8400000000000DDQ6KI |
| 28-Apr-23 |
15:31:41 |
6 |
3,750.00 |
XLON |
0XL8100000000000DDQ53D |
| 28-Apr-23 |
15:31:41 |
31 |
3,750.00 |
XLON |
0XL8700000000000DDQ9C2 |
| 28-Apr-23 |
15:31:50 |
3 |
3,748.00 |
XLON |
0XL8100000000000DDQ547 |
| 28-Apr-23 |
15:31:50 |
3 |
3,749.00 |
XLON |
0XL8100000000000DDQ545 |
| 28-Apr-23 |
15:31:50 |
4 |
3,749.00 |
XLON |
0XL8400000000000DDQ6LG |
| 28-Apr-23 |
15:31:50 |
4 |
3,749.00 |
XLON |
0XL8400000000000DDQ6LH |
| 28-Apr-23 |
15:31:50 |
6 |
3,748.00 |
XLON |
0XL8100000000000DDQ546 |
| 28-Apr-23 |
15:31:51 |
4 |
3,746.00 |
XLON |
0XL8100000000000DDQ54B |
| 28-Apr-23 |
15:31:51 |
5 |
3,746.00 |
XLON |
0XL8400000000000DDQ6LN |
| 28-Apr-23 |
15:31:51 |
8 |
3,746.00 |
XLON |
0XL8100000000000DDQ54A |
| 28-Apr-23 |
15:31:51 |
15 |
3,747.00 |
XLON |
0XL8700000000000DDQ9D3 |
| 28-Apr-23 |
15:31:51 |
16 |
3,746.00 |
XLON |
0XL8700000000000DDQ9D4 |
| 28-Apr-23 |
15:37:35 |
3 |
3,746.00 |
XLON |
0XL8100000000000DDQ5V3 |
| 28-Apr-23 |
15:37:35 |
3 |
3,746.00 |
XLON |
0XL8400000000000DDQ7F0 |
| 28-Apr-23 |
15:37:35 |
5 |
3,746.00 |
XLON |
0XL8100000000000DDQ5V2 |
| 28-Apr-23 |
15:37:35 |
28 |
3,746.00 |
XLON |
0XL8700000000000DDQACJ |
| 28-Apr-23 |
15:37:55 |
4 |
3,745.00 |
XLON |
0XL8100000000000DDQ619 |
| 28-Apr-23 |
15:37:55 |
9 |
3,745.00 |
XLON |
0XL8400000000000DDQ7GH |
| 28-Apr-23 |
15:37:56 |
3 |
3,744.00 |
XLON |
0XL8100000000000DDQ61A |
| 28-Apr-23 |
15:37:56 |
4 |
3,743.00 |
XLON |
0XL8400000000000DDQ7GK |
| 28-Apr-23 |
15:37:56 |
4 |
3,744.00 |
XLON |
0XL8100000000000DDQ61B |
| 28-Apr-23 |
15:37:56 |
4 |
3,744.00 |
XLON |
0XL8400000000000DDQ7GJ |
| 28-Apr-23 |
15:37:56 |
14 |
3,743.00 |
XLON |
0XL8700000000000DDQAEN |
| 28-Apr-23 |
15:37:56 |
35 |
3,744.00 |
XLON |
0XL8700000000000DDQAEM |
| 28-Apr-23 |
15:38:00 |
3 |
3,743.00 |
XLON |
0XL8400000000000DDQ7H2 |
| 28-Apr-23 |
15:38:00 |
5 |
3,743.00 |
XLON |
0XL8100000000000DDQ61M |
| 28-Apr-23 |
15:38:08 |
7 |
3,742.00 |
XLON |
0XL8100000000000DDQ62A |
| 28-Apr-23 |
15:38:08 |
22 |
3,742.00 |
XLON |
0XL8700000000000DDQAG6 |
| 28-Apr-23 |
15:38:35 |
6 |
3,741.00 |
XLON |
0XL8400000000000DDQ7K0 |
| 28-Apr-23 |
15:38:35 |
97 |
3,741.00 |
XLON |
0XL8700000000000DDQAIP |
| 28-Apr-23 |
15:38:35 |
102 |
3,741.00 |
XLON |
0XL8700000000000DDQAIQ |
| 28-Apr-23 |
15:41:37 |
4 |
3,742.00 |
XLON |
0XL8100000000000DDQ6J0 |
| 28-Apr-23 |
15:41:37 |
4 |
3,742.00 |
XLON |
0XL8400000000000DDQ811 |
| 28-Apr-23 |
15:41:37 |
5 |
3,742.00 |
XLON |
0XL8100000000000DDQ6J1 |
| 28-Apr-23 |
15:41:37 |
5 |
3,742.00 |
XLON |
0XL8400000000000DDQ810 |
| 28-Apr-23 |
15:41:37 |
17 |
3,742.00 |
XLON |
0XL8700000000000DDQB13 |
| 28-Apr-23 |
15:42:49 |
3 |
3,740.00 |
XLON |
0XL8700000000000DDQB64 |
| 28-Apr-23 |
15:42:49 |
3 |
3,741.00 |
XLON |
0XL8100000000000DDQ6NV |
| 28-Apr-23 |
15:42:49 |
3 |
3,741.00 |
XLON |
0XL8400000000000DDQ84U |
| 28-Apr-23 |
15:42:49 |
4 |
3,741.00 |
XLON |
0XL8100000000000DDQ6NU |
| 28-Apr-23 |
15:42:49 |
4 |
3,741.00 |
XLON |
0XL8400000000000DDQ84V |
| 28-Apr-23 |
15:42:49 |
4 |
3,741.00 |
XLON |
0XL8700000000000DDQB62 |
| 28-Apr-23 |
15:42:49 |
4 |
3,741.00 |
XLON |
0XL8700000000000DDQB63 |
| 28-Apr-23 |
15:42:49 |
17 |
3,741.00 |
XLON |
0XL8700000000000DDQB60 |
| 28-Apr-23 |
15:48:43 |
7 |
3,741.00 |
XLON |
0XL8100000000000DDQ7HC |
| 28-Apr-23 |
15:48:43 |
8 |
3,741.00 |
XLON |
0XL8400000000000DDQ904 |
| 28-Apr-23 |
15:51:15 |
6 |
3,748.00 |
XLON |
0XL8700000000000DDQCF8 |
| 28-Apr-23 |
15:51:15 |
6 |
3,748.00 |
XLON |
0XL8700000000000DDQCF9 |
| 28-Apr-23 |
15:51:15 |
6 |
3,750.00 |
XLON |
0XL8100000000000DDQ7SM |
| 28-Apr-23 |
15:51:15 |
7 |
3,750.00 |
XLON |
0XL8400000000000DDQ9BD |
| 28-Apr-23 |
15:51:15 |
10 |
3,750.00 |
XLON |
0XL8400000000000DDQ9BE |
| 28-Apr-23 |
15:51:15 |
11 |
3,750.00 |
XLON |
0XL8100000000000DDQ7SL |
| 28-Apr-23 |
15:51:15 |
69 |
3,749.00 |
XLON |
0XL8700000000000DDQCFD |
| 28-Apr-23 |
15:51:15 |
79 |
3,750.00 |
XLON |
0XL8700000000000DDQCF5 |
| 28-Apr-23 |
15:51:31 |
4 |
3,749.00 |
XLON |
0XL8400000000000DDQ9CS |
| 28-Apr-23 |
15:51:31 |
7 |
3,748.00 |
XLON |
0XL8100000000000DDQ7UA |
| 28-Apr-23 |
15:51:31 |
11 |
3,748.00 |
XLON |
0XL8100000000000DDQ7U9 |
| 28-Apr-23 |
15:51:31 |
11 |
3,748.00 |
XLON |
0XL8400000000000DDQ9CT |
| 28-Apr-23 |
15:51:31 |
54 |
3,748.00 |
XLON |
0XL8700000000000DDQCHD |
| 28-Apr-23 |
15:53:04 |
6 |
3,746.00 |
XLON |
0XL8400000000000DDQ9KL |
| 28-Apr-23 |
15:53:04 |
7 |
3,744.00 |
XLON |
0XL8400000000000DDQ9KN |
| 28-Apr-23 |
15:53:04 |
7 |
3,745.00 |
XLON |
0XL8100000000000DDQ85P |
| 28-Apr-23 |
15:53:04 |
9 |
3,746.00 |
XLON |
0XL8100000000000DDQ85O |
| 28-Apr-23 |
15:53:04 |
9 |
3,746.00 |
XLON |
0XL8400000000000DDQ9KM |
| 28-Apr-23 |
15:53:04 |
24 |
3,746.00 |
XLON |
0XL8700000000000DDQCQG |
| 28-Apr-23 |
15:54:37 |
1 |
3,744.00 |
XLON |
0XL8400000000000DDQ9RE |
| 28-Apr-23 |
15:54:37 |
3 |
3,744.00 |
XLON |
0XL8100000000000DDQ8BJ |
| 28-Apr-23 |
15:54:37 |
3 |
3,744.00 |
XLON |
0XL8100000000000DDQ8BK |
| 28-Apr-23 |
15:54:37 |
6 |
3,744.00 |
XLON |
0XL8400000000000DDQ9RD |
| 28-Apr-23 |
15:54:37 |
18 |
3,744.00 |
XLON |
0XL8700000000000DDQD1Q |
| 28-Apr-23 |
15:56:01 |
3 |
3,744.00 |
XLON |
0XL8100000000000DDQ8IQ |
| 28-Apr-23 |
15:56:01 |
5 |
3,744.00 |
XLON |
0XL8100000000000DDQ8IP |
| 28-Apr-23 |
15:56:01 |
5 |
3,744.00 |
XLON |
0XL8400000000000DDQA1N |
| 28-Apr-23 |
15:56:01 |
7 |
3,744.00 |
XLON |
0XL8400000000000DDQA1M |
| 28-Apr-23 |
15:56:15 |
3 |
3,745.00 |
XLON |
0XL8100000000000DDQ8K6 |
| 28-Apr-23 |
15:56:15 |
3 |
3,745.00 |
XLON |
0XL8100000000000DDQ8K7 |
| 28-Apr-23 |
15:56:21 |
4 |
3,744.00 |
XLON |
0XL8400000000000DDQA3M |
| 28-Apr-23 |
15:56:21 |
4 |
3,744.00 |
XLON |
0XL8400000000000DDQA3N |
| 28-Apr-23 |
15:56:21 |
19 |
3,743.00 |
XLON |
0XL8700000000000DDQDAN |
| 28-Apr-23 |
15:56:21 |
21 |
3,744.00 |
XLON |
0XL8700000000000DDQDAM |
| 28-Apr-23 |
15:56:43 |
3 |
3,742.00 |
XLON |
0XL8400000000000DDQA5R |
| 28-Apr-23 |
15:56:43 |
4 |
3,742.00 |
XLON |
0XL8100000000000DDQ8MM |
| 28-Apr-23 |
15:56:43 |
5 |
3,742.00 |
XLON |
0XL8100000000000DDQ8MN |
| 28-Apr-23 |
15:56:43 |
5 |
3,742.00 |
XLON |
0XL8400000000000DDQA5S |
| 28-Apr-23 |
15:58:22 |
7 |
3,742.00 |
XLON |
0XL8400000000000DDQAD5 |
| 28-Apr-23 |
15:58:22 |
26 |
3,742.00 |
XLON |
0XL8700000000000DDQDM5 |
| 28-Apr-23 |
15:59:01 |
3 |
3,741.00 |
XLON |
0XL8100000000000DDQ92F |
| 28-Apr-23 |
15:59:01 |
3 |
3,741.00 |
XLON |
0XL8700000000000DDQDPM |
| 28-Apr-23 |
15:59:01 |
4 |
3,741.00 |
XLON |
0XL8400000000000DDQAGR |
| 28-Apr-23 |
15:59:01 |
5 |
3,740.00 |
XLON |
0XL8100000000000DDQ92G |
| 28-Apr-23 |
15:59:01 |
5 |
3,740.00 |
XLON |
0XL8100000000000DDQ92H |
| 28-Apr-23 |
15:59:01 |
5 |
3,740.00 |
XLON |
0XL8400000000000DDQAGS |
| 28-Apr-23 |
15:59:01 |
20 |
3,741.00 |
XLON |
0XL8700000000000DDQDPN |
| 28-Apr-23 |
15:59:01 |
33 |
3,741.00 |
XLON |
0XL8700000000000DDQDPL |
| 28-Apr-23 |
16:00:05 |
1 |
3,742.00 |
XLON |
0XL8400000000000DDQAO1 |
| 28-Apr-23 |
16:00:05 |
3 |
3,742.00 |
XLON |
0XL8100000000000DDQ9AU |
| 28-Apr-23 |
16:00:05 |
3 |
3,742.00 |
XLON |
0XL8400000000000DDQAO2 |
| 28-Apr-23 |
16:00:05 |
4 |
3,742.00 |
XLON |
0XL8100000000000DDQ9AV |
| 28-Apr-23 |
16:00:09 |
3 |
3,742.00 |
XLON |
0XL8400000000000DDQAOJ |
| 28-Apr-23 |
16:00:09 |
4 |
3,742.00 |
XLON |
0XL8100000000000DDQ9BJ |
| 28-Apr-23 |
16:00:09 |
4 |
3,742.00 |
XLON |
0XL8400000000000DDQAOK |
| 28-Apr-23 |
16:00:09 |
6 |
3,742.00 |
XLON |
0XL8100000000000DDQ9BK |
| 28-Apr-23 |
16:00:09 |
15 |
3,742.00 |
XLON |
0XL8700000000000DDQE23 |
| 28-Apr-23 |
16:01:20 |
3 |
3,739.00 |
XLON |
0XL8100000000000DDQ9IT |
| 28-Apr-23 |
16:01:20 |
3 |
3,739.00 |
XLON |
0XL8100000000000DDQ9IU |
| 28-Apr-23 |
16:01:20 |
3 |
3,739.00 |
XLON |
0XL8400000000000DDQAVP |
| 28-Apr-23 |
16:01:20 |
4 |
3,739.00 |
XLON |
0XL8700000000000DDQE9N |
| 28-Apr-23 |
16:01:20 |
32 |
3,739.00 |
XLON |
0XL8700000000000DDQE9M |
| 28-Apr-23 |
16:01:38 |
4 |
3,738.00 |
XLON |
0XL8100000000000DDQ9KP |
| 28-Apr-23 |
16:01:38 |
33 |
3,738.00 |
XLON |
0XL8700000000000DDQEBN |
| 28-Apr-23 |
16:04:37 |
5 |
3,740.00 |
XLON |
0XL8400000000000DDQBF2 |
| 28-Apr-23 |
16:04:37 |
8 |
3,740.00 |
XLON |
0XL8700000000000DDQEQ5 |
| 28-Apr-23 |
16:04:50 |
3 |
3,739.00 |
XLON |
0XL8100000000000DDQA3J |
| 28-Apr-23 |
16:04:50 |
7 |
3,739.00 |
XLON |
0XL8100000000000DDQA3K |
| 28-Apr-23 |
16:04:50 |
7 |
3,739.00 |
XLON |
0XL8400000000000DDQBFQ |
| 28-Apr-23 |
16:04:50 |
35 |
3,739.00 |
XLON |
0XL8700000000000DDQER4 |
| 28-Apr-23 |
16:08:56 |
5 |
3,742.00 |
XLON |
0XL8100000000000DDQAT4 |
| 28-Apr-23 |
16:08:56 |
5 |
3,742.00 |
XLON |
0XL8400000000000DDQC81 |
| 28-Apr-23 |
16:08:56 |
9 |
3,742.00 |
XLON |
0XL8100000000000DDQAT5 |
| 28-Apr-23 |
16:08:56 |
9 |
3,742.00 |
XLON |
0XL8400000000000DDQC80 |
| 28-Apr-23 |
16:08:56 |
25 |
3,742.00 |
XLON |
0XL8700000000000DDQFNG |
| 28-Apr-23 |
16:08:56 |
154 |
3,742.00 |
XLON |
0XL8700000000000DDQFNF |
| 28-Apr-23 |
16:12:29 |
1 |
3,745.00 |
XLON |
0XL8400000000000DDQCPJ |
| 28-Apr-23 |
16:12:29 |
10 |
3,745.00 |
XLON |
0XL8400000000000DDQCPI |
| 28-Apr-23 |
16:12:29 |
11 |
3,745.00 |
XLON |
0XL8100000000000DDQBG2 |
| 28-Apr-23 |
16:12:29 |
12 |
3,745.00 |
XLON |
0XL8400000000000DDQCPK |
| 28-Apr-23 |
16:12:29 |
14 |
3,745.00 |
XLON |
0XL8100000000000DDQBG1 |
| 28-Apr-23 |
16:12:29 |
45 |
3,745.00 |
XLON |
0XL8700000000000DDQGC8 |
| 28-Apr-23 |
16:17:12 |
4 |
3,751.00 |
XLON |
0XL8400000000000DDQDJD |
| 28-Apr-23 |
16:17:12 |
10 |
3,751.00 |
XLON |
0XL8400000000000DDQDJE |
| 28-Apr-23 |
16:17:12 |
14 |
3,751.00 |
XLON |
0XL8100000000000DDQC9C |
| 28-Apr-23 |
16:17:12 |
16 |
3,751.00 |
XLON |
0XL8400000000000DDQDJB |
| 28-Apr-23 |
16:18:02 |
12 |
3,750.00 |
XLON |
0XL8100000000000DDQCDI |
| 28-Apr-23 |
16:18:02 |
24 |
3,750.00 |
XLON |
0XL8700000000000DDQH8V |
| 28-Apr-23 |
16:18:26 |
33 |
3,750.00 |
XLON |
0XL8700000000000DDQHB1 |
| 28-Apr-23 |
16:18:30 |
36 |
3,753.00 |
XLON |
0XL8700000000000DDQHB7 |
| 28-Apr-23 |
16:18:30 |
52 |
3,753.00 |
XLON |
0XL8700000000000DDQHB8 |
| 28-Apr-23 |
16:18:30 |
80 |
3,753.00 |
XLON |
0XL8700000000000DDQHB6 |
| 28-Apr-23 |
16:18:38 |
3 |
3,753.00 |
XLON |
0XL8100000000000DDQCGB |
| 28-Apr-23 |
16:18:38 |
13 |
3,753.00 |
XLON |
0XL8100000000000DDQCGC |
| 28-Apr-23 |
16:18:38 |
16 |
3,753.00 |
XLON |
0XL8400000000000DDQDQD |
| 28-Apr-23 |
16:20:45 |
14 |
3,754.00 |
XLON |
0XL8100000000000DDQCVJ |
| 28-Apr-23 |
16:20:45 |
14 |
3,754.00 |
XLON |
0XL8400000000000DDQE8N |
| 28-Apr-23 |
16:21:09 |
41 |
3,755.00 |
XLON |
0XL8700000000000DDQHTQ |
| 28-Apr-23 |
16:21:09 |
64 |
3,755.00 |
XLON |
0XL8700000000000DDQHTP |
| 28-Apr-23 |
16:21:11 |
28 |
3,755.00 |
XLON |
0XL8400000000000DDQEBB |
| 28-Apr-23 |
16:21:12 |
34 |
3,755.00 |
XLON |
0XL8100000000000DDQD2Q |
| 28-Apr-23 |
16:21:16 |
11 |
3,753.00 |
XLON |
0XL8100000000000DDQD39 |
| 28-Apr-23 |
16:21:16 |
11 |
3,753.00 |
XLON |
0XL8400000000000DDQEBS |
| 28-Apr-23 |
16:21:16 |
58 |
3,753.00 |
XLON |
0XL8700000000000DDQHUE |
| 28-Apr-23 |
16:21:20 |
10 |
3,751.00 |
XLON |
0XL8100000000000DDQD3V |
| 28-Apr-23 |
16:21:20 |
10 |
3,751.00 |
XLON |
0XL8400000000000DDQEC7 |
| 28-Apr-23 |
16:21:20 |
12 |
3,752.00 |
XLON |
0XL8100000000000DDQD3U |
| 28-Apr-23 |
16:21:20 |
17 |
3,752.00 |
XLON |
0XL8400000000000DDQEC6 |
| 28-Apr-23 |
16:21:20 |
20 |
3,752.00 |
XLON |
0XL8100000000000DDQD3T |
| 28-Apr-23 |
16:21:38 |
5 |
3,752.00 |
XLON |
0XL8400000000000DDQEDQ |
| 28-Apr-23 |
16:21:38 |
5 |
3,752.00 |
XLON |
0XL8700000000000DDQI0K |
| 28-Apr-23 |
16:21:38 |
6 |
3,752.00 |
XLON |
0XL8400000000000DDQEDR |
| 28-Apr-23 |
16:21:38 |
7 |
3,752.00 |
XLON |
0XL8100000000000DDQD5M |
| 28-Apr-23 |
16:21:38 |
13 |
3,752.00 |
XLON |
0XL8700000000000DDQI0L |
| 28-Apr-23 |
16:21:47 |
3 |
3,750.00 |
XLON |
0XL8100000000000DDQD6O |
| 28-Apr-23 |
16:21:47 |
37 |
3,750.00 |
XLON |
0XL8700000000000DDQI1F |
| 28-Apr-23 |
16:21:56 |
4 |
3,750.00 |
XLON |
0XL8400000000000DDQEFR |
| 28-Apr-23 |
16:21:56 |
16 |
3,750.00 |
XLON |
0XL8700000000000DDQI22 |
| 28-Apr-23 |
16:22:11 |
4 |
3,749.00 |
XLON |
0XL8100000000000DDQD9S |
| 28-Apr-23 |
16:22:11 |
10 |
3,749.00 |
XLON |
0XL8700000000000DDQI3I |
| 28-Apr-23 |
16:22:11 |
12 |
3,749.00 |
XLON |
0XL8700000000000DDQI3G |
| 28-Apr-23 |
16:22:20 |
5 |
3,748.00 |
XLON |
0XL8100000000000DDQDB0 |
| 28-Apr-23 |
16:22:20 |
14 |
3,748.00 |
XLON |
0XL8400000000000DDQEID |
| 28-Apr-23 |
16:23:23 |
5 |
3,747.00 |
XLON |
0XL8700000000000DDQI9P |
| 28-Apr-23 |
16:23:23 |
5 |
3,748.00 |
XLON |
0XL8100000000000DDQDGK |
| 28-Apr-23 |
16:25:54 |
8 |
3,750.00 |
XLON |
0XL8400000000000DDQF6L |
| 28-Apr-23 |
16:26:32 |
3 |
3,748.00 |
XLON |
0XL8400000000000DDQFAC |
| 28-Apr-23 |
16:26:32 |
4 |
3,748.00 |
XLON |
0XL8100000000000DDQE1C |
| 28-Apr-23 |
16:26:32 |
4 |
3,748.00 |
XLON |
0XL8400000000000DDQFAB |
| 28-Apr-23 |
16:26:32 |
7 |
3,748.00 |
XLON |
0XL8100000000000DDQE1D |
| 28-Apr-23 |
16:26:32 |
7 |
3,749.00 |
XLON |
0XL8100000000000DDQE1B |
| 28-Apr-23 |
16:26:32 |
10 |
3,749.00 |
XLON |
0XL8700000000000DDQIQN |
| 28-Apr-23 |
16:26:32 |
11 |
3,749.00 |
XLON |
0XL8400000000000DDQFAA |
| 28-Apr-23 |
16:26:32 |
23 |
3,748.00 |
XLON |
0XL8700000000000DDQIQL |
| 28-Apr-23 |
16:26:32 |
26 |
3,749.00 |
XLON |
0XL8700000000000DDQIQM |
| 28-Apr-23 |
16:26:32 |
34 |
3,749.00 |
XLON |
0XL8700000000000DDQIQK |
| 28-Apr-23 |
16:26:49 |
3 |
3,748.00 |
XLON |
0XL8700000000000DDQIRO |
| 28-Apr-23 |
16:26:49 |
4 |
3,748.00 |
XLON |
0XL8100000000000DDQE2M |
| 28-Apr-23 |
16:26:49 |
7 |
3,748.00 |
XLON |
0XL8400000000000DDQFBC |
| 28-Apr-23 |
16:26:50 |
3 |
3,747.00 |
XLON |
0XL8100000000000DDQE2Q |
| 28-Apr-23 |
16:26:50 |
5 |
3,747.00 |
XLON |
0XL8100000000000DDQE2P |
| 28-Apr-23 |
16:26:50 |
32 |
3,747.00 |
XLON |
0XL8700000000000DDQIRQ |
| 28-Apr-23 |
16:27:44 |
4 |
3,748.00 |
XLON |
0XL8100000000000DDQE6O |
| 28-Apr-23 |
16:27:44 |
7 |
3,748.00 |
XLON |
0XL8100000000000DDQE6P |
| 28-Apr-23 |
16:28:30 |
6 |
3,750.00 |
XLON |
0XL8400000000000DDQFL3 |
| 28-Apr-23 |
16:28:30 |
27 |
3,750.00 |
XLON |
0XL8700000000000DDQJ2H |
| 28-Apr-23 |
16:29:02 |
3 |
3,750.00 |
XLON |
0XL8400000000000DDQFNR |
| 28-Apr-23 |
16:29:51 |
2 |
3,752.00 |
XLON |
0XL8700000000000DDQJGK |
| 28-Apr-23 |
16:29:51 |
3 |
3,753.00 |
XLON |
0XL8400000000000DDQG36 |
| 28-Apr-23 |
16:29:51 |
4 |
3,753.00 |
XLON |
0XL8400000000000DDQG38 |
| 28-Apr-23 |
16:29:51 |
6 |
3,753.00 |
XLON |
0XL8400000000000DDQG37 |
| 28-Apr-23 |
16:29:51 |
8 |
3,753.00 |
XLON |
0XL8400000000000DDQG35 |
| 28-Apr-23 |
16:29:51 |
15 |
3,753.00 |
XLON |
0XL8400000000000DDQG34 |
| 28-Apr-23 |
16:29:51 |
20 |
3,752.00 |
XLON |
0XL8100000000000DDQELQ |
| 28-Apr-23 |
16:29:51 |
21 |
3,752.00 |
XLON |
0XL8400000000000DDQG39 |
| 28-Apr-23 |
16:29:51 |
150 |
3,752.00 |
XLON |
0XL8700000000000DDQJGJ |
| 28-Apr-23 |
16:29:53 |
27 |
3,752.00 |
XLON |
0XL8100000000000DDQEMH |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.