25 May 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 25 May 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 20 March 2023.
| Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
| Aggregate number of shares purchased |
11,273 |
0 |
0 |
| Lowest price paid per share |
3,602.00p |
0.00p |
0.00p |
| Highest price paid per share |
3,656.00p |
0.00p |
0.00p |
| Average price paid per share |
3,641.52p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,624,845 ordinary shares of 5p each in issue (excluding 4,220,344 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
| Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
| 25-May-23 |
08:18:12 |
3 |
3,630.00 |
XLON |
0XL8100000000000ARCMKF |
| 25-May-23 |
08:18:12 |
5 |
3,631.00 |
XLON |
0XL8700000000000ARCNNU |
| 25-May-23 |
08:18:12 |
5 |
3,631.00 |
XLON |
0XL8A00000000000ARCNUT |
| 25-May-23 |
08:18:12 |
7 |
3,630.00 |
XLON |
0XL8A00000000000ARCNUV |
| 25-May-23 |
08:18:12 |
12 |
3,628.00 |
XLON |
0XL8400000000000ARCN9G |
| 25-May-23 |
08:18:12 |
27 |
3,631.00 |
XLON |
0XL8A00000000000ARCNUU |
| 25-May-23 |
08:22:34 |
4 |
3,622.00 |
XLON |
0XL8A00000000000ARCOB4 |
| 25-May-23 |
08:22:34 |
4 |
3,623.00 |
XLON |
0XL8700000000000ARCO7L |
| 25-May-23 |
08:22:34 |
10 |
3,622.00 |
XLON |
0XL8400000000000ARCNRK |
| 25-May-23 |
08:22:36 |
5 |
3,622.00 |
XLON |
0XL8100000000000ARCN6E |
| 25-May-23 |
08:22:36 |
6 |
3,622.00 |
XLON |
0XL8A00000000000ARCOB5 |
| 25-May-23 |
08:22:36 |
29 |
3,622.00 |
XLON |
0XL8A00000000000ARCOB6 |
| 25-May-23 |
08:35:20 |
3 |
3,612.00 |
XLON |
0XL8100000000000ARCOF3 |
| 25-May-23 |
08:35:20 |
7 |
3,612.00 |
XLON |
0XL8A00000000000ARCPK6 |
| 25-May-23 |
08:35:20 |
13 |
3,613.00 |
XLON |
0XL8400000000000ARCP5D |
| 25-May-23 |
08:35:20 |
24 |
3,613.00 |
XLON |
0XL8A00000000000ARCPK5 |
| 25-May-23 |
08:43:36 |
3 |
3,612.00 |
XLON |
0XL8100000000000ARCPBT |
| 25-May-23 |
08:43:36 |
25 |
3,612.00 |
XLON |
0XL8A00000000000ARCQCM |
| 25-May-23 |
08:46:05 |
4 |
3,610.00 |
XLON |
0XL8700000000000ARCR1D |
| 25-May-23 |
08:46:05 |
6 |
3,610.00 |
XLON |
0XL8A00000000000ARCQIU |
| 25-May-23 |
08:46:05 |
7 |
3,610.00 |
XLON |
0XL8A00000000000ARCQIT |
| 25-May-23 |
08:46:21 |
5 |
3,606.00 |
XLON |
0XL8700000000000ARCR25 |
| 25-May-23 |
08:46:34 |
11 |
3,605.00 |
XLON |
0XL8400000000000ARCQAN |
| 25-May-23 |
08:46:34 |
15 |
3,605.00 |
XLON |
0XL8100000000000ARCPLQ |
| 25-May-23 |
08:48:00 |
4 |
3,602.00 |
XLON |
0XL8100000000000ARCPQE |
| 25-May-23 |
08:48:00 |
4 |
3,602.00 |
XLON |
0XL8A00000000000ARCQNU |
| 25-May-23 |
08:48:00 |
7 |
3,602.00 |
XLON |
0XL8A00000000000ARCQO0 |
| 25-May-23 |
08:48:00 |
30 |
3,602.00 |
XLON |
0XL8A00000000000ARCQNV |
| 25-May-23 |
08:54:03 |
4 |
3,603.00 |
XLON |
0XL8A00000000000ARCR8R |
| 25-May-23 |
08:54:03 |
5 |
3,603.00 |
XLON |
0XL8700000000000ARCRR6 |
| 25-May-23 |
08:54:03 |
6 |
3,603.00 |
XLON |
0XL8A00000000000ARCR8Q |
| 25-May-23 |
08:54:03 |
14 |
3,603.00 |
XLON |
0XL8400000000000ARCR62 |
| 25-May-23 |
08:54:03 |
24 |
3,603.00 |
XLON |
0XL8100000000000ARCQF2 |
| 25-May-23 |
09:01:36 |
4 |
3,608.00 |
XLON |
0XL8A00000000000ARCRT2 |
| 25-May-23 |
09:01:36 |
5 |
3,607.00 |
XLON |
0XL8100000000000ARCR8V |
| 25-May-23 |
09:01:36 |
7 |
3,607.00 |
XLON |
0XL8A00000000000ARCRT4 |
| 25-May-23 |
09:01:36 |
9 |
3,608.00 |
XLON |
0XL8700000000000ARCSI3 |
| 25-May-23 |
09:01:36 |
14 |
3,607.00 |
XLON |
0XL8400000000000ARCRVD |
| 25-May-23 |
09:01:36 |
53 |
3,607.00 |
XLON |
0XL8A00000000000ARCRT3 |
| 25-May-23 |
09:09:10 |
4 |
3,615.00 |
XLON |
0XL8A00000000000ARCSL4 |
| 25-May-23 |
09:09:10 |
6 |
3,615.00 |
XLON |
0XL8A00000000000ARCSL5 |
| 25-May-23 |
09:09:26 |
5 |
3,614.00 |
XLON |
0XL8700000000000ARCTF3 |
| 25-May-23 |
09:09:26 |
5 |
3,614.00 |
XLON |
0XL8A00000000000ARCSLS |
| 25-May-23 |
09:09:26 |
5 |
3,614.00 |
XLON |
0XL8A00000000000ARCSLT |
| 25-May-23 |
09:09:26 |
10 |
3,614.00 |
XLON |
0XL8400000000000ARCST1 |
| 25-May-23 |
09:09:26 |
24 |
3,614.00 |
XLON |
0XL8A00000000000ARCSLU |
| 25-May-23 |
09:10:13 |
4 |
3,613.00 |
XLON |
0XL8A00000000000ARCSNS |
| 25-May-23 |
09:10:13 |
6 |
3,613.00 |
XLON |
0XL8A00000000000ARCSNU |
| 25-May-23 |
09:10:13 |
13 |
3,613.00 |
XLON |
0XL8400000000000ARCSV2 |
| 25-May-23 |
09:10:13 |
31 |
3,613.00 |
XLON |
0XL8A00000000000ARCSNT |
| 25-May-23 |
09:10:55 |
3 |
3,612.00 |
XLON |
0XL8100000000000ARCSBU |
| 25-May-23 |
09:10:55 |
27 |
3,612.00 |
XLON |
0XL8A00000000000ARCSPV |
| 25-May-23 |
09:13:28 |
5 |
3,610.00 |
XLON |
0XL8100000000000ARCSKI |
| 25-May-23 |
09:13:28 |
15 |
3,610.00 |
XLON |
0XL8400000000000ARCT9S |
| 25-May-23 |
09:28:43 |
1 |
3,613.00 |
XLON |
0XL8A00000000000ARCU7L |
| 25-May-23 |
09:28:43 |
3 |
3,613.00 |
XLON |
0XL8100000000000ARCTVA |
| 25-May-23 |
09:28:43 |
5 |
3,613.00 |
XLON |
0XL8700000000000ARCVAQ |
| 25-May-23 |
09:28:43 |
6 |
3,613.00 |
XLON |
0XL8A00000000000ARCU7N |
| 25-May-23 |
09:28:43 |
8 |
3,613.00 |
XLON |
0XL8A00000000000ARCU7M |
| 25-May-23 |
09:28:43 |
33 |
3,613.00 |
XLON |
0XL8A00000000000ARCU7O |
| 25-May-23 |
09:31:49 |
3 |
3,614.00 |
XLON |
0XL8100000000000ARCU8D |
| 25-May-23 |
09:38:37 |
12 |
3,612.00 |
XLON |
0XL8400000000000ARCVLI |
| 25-May-23 |
10:08:26 |
18 |
3,625.00 |
XLON |
0XL8A00000000000ARD1KB |
| 25-May-23 |
10:08:26 |
28 |
3,625.00 |
XLON |
0XL8400000000000ARD21R |
| 25-May-23 |
10:08:26 |
83 |
3,625.00 |
XLON |
0XL8A00000000000ARD1KA |
| 25-May-23 |
10:08:27 |
3 |
3,624.00 |
XLON |
0XL8A00000000000ARD1KF |
| 25-May-23 |
10:08:27 |
14 |
3,624.00 |
XLON |
0XL8700000000000ARD2KO |
| 25-May-23 |
10:08:27 |
35 |
3,624.00 |
XLON |
0XL8A00000000000ARD1KE |
| 25-May-23 |
10:12:52 |
4 |
3,619.00 |
XLON |
0XL8A00000000000ARD21H |
| 25-May-23 |
10:12:52 |
5 |
3,621.00 |
XLON |
0XL8100000000000ARD10S |
| 25-May-23 |
10:12:52 |
5 |
3,622.00 |
XLON |
0XL8700000000000ARD31G |
| 25-May-23 |
10:12:52 |
6 |
3,621.00 |
XLON |
0XL8A00000000000ARD21I |
| 25-May-23 |
10:12:52 |
7 |
3,621.00 |
XLON |
0XL8700000000000ARD31H |
| 25-May-23 |
10:12:52 |
7 |
3,622.00 |
XLON |
0XL8A00000000000ARD21G |
| 25-May-23 |
10:12:52 |
8 |
3,622.00 |
XLON |
0XL8100000000000ARD10R |
| 25-May-23 |
10:12:52 |
9 |
3,623.00 |
XLON |
0XL8A00000000000ARD21F |
| 25-May-23 |
10:12:52 |
10 |
3,620.00 |
XLON |
0XL8400000000000ARD2E5 |
| 25-May-23 |
10:12:52 |
10 |
3,623.00 |
XLON |
0XL8400000000000ARD2E4 |
| 25-May-23 |
10:12:52 |
27 |
3,623.00 |
XLON |
0XL8A00000000000ARD21E |
| 25-May-23 |
10:47:03 |
5 |
3,626.00 |
XLON |
0XL8700000000000ARD5M2 |
| 25-May-23 |
10:47:43 |
1 |
3,625.00 |
XLON |
0XL8A00000000000ARD4IV |
| 25-May-23 |
10:47:43 |
6 |
3,625.00 |
XLON |
0XL8700000000000ARD5N3 |
| 25-May-23 |
10:47:43 |
7 |
3,625.00 |
XLON |
0XL8100000000000ARD3C8 |
| 25-May-23 |
10:47:43 |
7 |
3,625.00 |
XLON |
0XL8A00000000000ARD4IT |
| 25-May-23 |
10:47:43 |
9 |
3,625.00 |
XLON |
0XL8A00000000000ARD4IU |
| 25-May-23 |
10:47:43 |
11 |
3,625.00 |
XLON |
0XL8400000000000ARD4TA |
| 25-May-23 |
10:47:43 |
28 |
3,625.00 |
XLON |
0XL8A00000000000ARD4J0 |
| 25-May-23 |
10:51:12 |
5 |
3,626.00 |
XLON |
0XL8700000000000ARD635 |
| 25-May-23 |
10:51:12 |
8 |
3,625.00 |
XLON |
0XL8A00000000000ARD4S7 |
| 25-May-23 |
10:51:12 |
11 |
3,626.00 |
XLON |
0XL8100000000000ARD3MD |
| 25-May-23 |
10:51:12 |
11 |
3,626.00 |
XLON |
0XL8A00000000000ARD4S5 |
| 25-May-23 |
10:51:12 |
17 |
3,625.00 |
XLON |
0XL8400000000000ARD56T |
| 25-May-23 |
10:51:12 |
41 |
3,625.00 |
XLON |
0XL8A00000000000ARD4S6 |
| 25-May-23 |
10:51:47 |
45 |
3,624.00 |
XLON |
0XL8A00000000000ARD4TT |
| 25-May-23 |
10:52:50 |
6 |
3,623.00 |
XLON |
0XL8700000000000ARD661 |
| 25-May-23 |
10:52:50 |
6 |
3,623.00 |
XLON |
0XL8A00000000000ARD500 |
| 25-May-23 |
10:52:50 |
8 |
3,623.00 |
XLON |
0XL8100000000000ARD3PG |
| 25-May-23 |
10:52:50 |
8 |
3,623.00 |
XLON |
0XL8A00000000000ARD4VV |
| 25-May-23 |
10:52:50 |
9 |
3,623.00 |
XLON |
0XL8A00000000000ARD4VT |
| 25-May-23 |
10:52:50 |
17 |
3,623.00 |
XLON |
0XL8400000000000ARD59M |
| 25-May-23 |
10:52:50 |
52 |
3,623.00 |
XLON |
0XL8A00000000000ARD4VU |
| 25-May-23 |
11:14:36 |
5 |
3,622.00 |
XLON |
0XL8100000000000ARD54T |
| 25-May-23 |
11:14:36 |
5 |
3,622.00 |
XLON |
0XL8A00000000000ARD6BU |
| 25-May-23 |
11:14:36 |
6 |
3,622.00 |
XLON |
0XL8700000000000ARD7NP |
| 25-May-23 |
11:14:36 |
6 |
3,622.00 |
XLON |
0XL8A00000000000ARD6BT |
| 25-May-23 |
11:14:36 |
14 |
3,622.00 |
XLON |
0XL8400000000000ARD6RC |
| 25-May-23 |
11:14:37 |
5 |
3,621.00 |
XLON |
0XL8700000000000ARD7NU |
| 25-May-23 |
11:14:37 |
5 |
3,621.00 |
XLON |
0XL8A00000000000ARD6C0 |
| 25-May-23 |
11:14:37 |
7 |
3,621.00 |
XLON |
0XL8100000000000ARD54U |
| 25-May-23 |
11:14:37 |
51 |
3,621.00 |
XLON |
0XL8A00000000000ARD6BV |
| 25-May-23 |
11:15:44 |
3 |
3,620.00 |
XLON |
0XL8100000000000ARD56G |
| 25-May-23 |
11:15:44 |
4 |
3,620.00 |
XLON |
0XL8A00000000000ARD6DP |
| 25-May-23 |
11:15:44 |
6 |
3,619.00 |
XLON |
0XL8A00000000000ARD6DQ |
| 25-May-23 |
11:15:44 |
6 |
3,619.00 |
XLON |
0XL8A00000000000ARD6DT |
| 25-May-23 |
11:15:44 |
7 |
3,618.00 |
XLON |
0XL8100000000000ARD56H |
| 25-May-23 |
11:15:44 |
12 |
3,620.00 |
XLON |
0XL8A00000000000ARD6DS |
| 25-May-23 |
11:15:44 |
24 |
3,619.00 |
XLON |
0XL8400000000000ARD6TJ |
| 25-May-23 |
11:15:44 |
26 |
3,620.00 |
XLON |
0XL8A00000000000ARD6DR |
| 25-May-23 |
11:49:16 |
2 |
3,626.00 |
XLON |
0XL8700000000000ARDAB1 |
| 25-May-23 |
11:49:16 |
3 |
3,626.00 |
XLON |
0XL8700000000000ARDAB2 |
| 25-May-23 |
11:49:16 |
4 |
3,626.00 |
XLON |
0XL8100000000000ARD7FD |
| 25-May-23 |
11:49:16 |
11 |
3,626.00 |
XLON |
0XL8A00000000000ARD8JO |
| 25-May-23 |
11:49:16 |
28 |
3,626.00 |
XLON |
0XL8A00000000000ARD8JP |
| 25-May-23 |
11:50:07 |
6 |
3,625.00 |
XLON |
0XL8100000000000ARD7H4 |
| 25-May-23 |
11:50:07 |
6 |
3,625.00 |
XLON |
0XL8700000000000ARDAD5 |
| 25-May-23 |
11:50:07 |
10 |
3,625.00 |
XLON |
0XL8A00000000000ARD8LG |
| 25-May-23 |
11:50:07 |
12 |
3,625.00 |
XLON |
0XL8A00000000000ARD8LF |
| 25-May-23 |
11:50:07 |
23 |
3,625.00 |
XLON |
0XL8A00000000000ARD8LH |
| 25-May-23 |
11:50:07 |
30 |
3,625.00 |
XLON |
0XL8400000000000ARD99C |
| 25-May-23 |
11:50:12 |
4 |
3,624.00 |
XLON |
0XL8100000000000ARD7H7 |
| 25-May-23 |
11:50:12 |
7 |
3,624.00 |
XLON |
0XL8700000000000ARDADD |
| 25-May-23 |
11:50:12 |
8 |
3,624.00 |
XLON |
0XL8A00000000000ARD8LM |
| 25-May-23 |
11:50:12 |
8 |
3,624.00 |
XLON |
0XL8A00000000000ARD8LN |
| 25-May-23 |
11:50:12 |
9 |
3,623.00 |
XLON |
0XL8400000000000ARD99J |
| 25-May-23 |
11:50:12 |
16 |
3,624.00 |
XLON |
0XL8400000000000ARD99I |
| 25-May-23 |
11:50:12 |
43 |
3,624.00 |
XLON |
0XL8A00000000000ARD8LL |
| 25-May-23 |
11:58:41 |
2 |
3,622.00 |
XLON |
0XL8A00000000000ARD942 |
| 25-May-23 |
11:58:41 |
5 |
3,622.00 |
XLON |
0XL8A00000000000ARD941 |
| 25-May-23 |
11:58:42 |
4 |
3,620.00 |
XLON |
0XL8100000000000ARD815 |
| 25-May-23 |
11:58:42 |
4 |
3,621.00 |
XLON |
0XL8A00000000000ARD945 |
| 25-May-23 |
11:58:42 |
4 |
3,622.00 |
XLON |
0XL8A00000000000ARD943 |
| 25-May-23 |
11:58:42 |
5 |
3,620.00 |
XLON |
0XL8A00000000000ARD948 |
| 25-May-23 |
11:58:42 |
6 |
3,621.00 |
XLON |
0XL8100000000000ARD816 |
| 25-May-23 |
11:58:42 |
6 |
3,622.00 |
XLON |
0XL8700000000000ARDAU9 |
| 25-May-23 |
11:58:42 |
11 |
3,620.00 |
XLON |
0XL8A00000000000ARD947 |
| 25-May-23 |
11:58:42 |
14 |
3,622.00 |
XLON |
0XL8400000000000ARD9PI |
| 25-May-23 |
11:58:42 |
28 |
3,622.00 |
XLON |
0XL8A00000000000ARD944 |
| 25-May-23 |
11:58:42 |
44 |
3,621.00 |
XLON |
0XL8A00000000000ARD946 |
| 25-May-23 |
12:10:29 |
10 |
3,621.00 |
XLON |
0XL8100000000000ARD8T7 |
| 25-May-23 |
12:13:27 |
6 |
3,620.00 |
XLON |
0XL8100000000000ARD91L |
| 25-May-23 |
12:13:27 |
8 |
3,620.00 |
XLON |
0XL8A00000000000ARDA42 |
| 25-May-23 |
12:13:27 |
12 |
3,620.00 |
XLON |
0XL8700000000000ARDBUF |
| 25-May-23 |
12:13:27 |
15 |
3,620.00 |
XLON |
0XL8400000000000ARDAU8 |
| 25-May-23 |
12:13:27 |
17 |
3,620.00 |
XLON |
0XL8A00000000000ARDA44 |
| 25-May-23 |
12:13:27 |
65 |
3,620.00 |
XLON |
0XL8A00000000000ARDA43 |
| 25-May-23 |
12:15:05 |
5 |
3,620.00 |
XLON |
0XL8100000000000ARD949 |
| 25-May-23 |
12:15:05 |
7 |
3,620.00 |
XLON |
0XL8700000000000ARDC1V |
| 25-May-23 |
12:37:39 |
17 |
3,622.00 |
XLON |
0XL8700000000000ARDDID |
| 25-May-23 |
12:37:56 |
8 |
3,624.00 |
XLON |
0XL8A00000000000ARDBJN |
| 25-May-23 |
12:37:56 |
29 |
3,624.00 |
XLON |
0XL8A00000000000ARDBJO |
| 25-May-23 |
12:37:56 |
37 |
3,624.00 |
XLON |
0XL8A00000000000ARDBJM |
| 25-May-23 |
12:47:16 |
10 |
3,630.00 |
XLON |
0XL8A00000000000ARDC6G |
| 25-May-23 |
12:47:16 |
32 |
3,630.00 |
XLON |
0XL8A00000000000ARDC6I |
| 25-May-23 |
12:47:16 |
32 |
3,630.00 |
XLON |
0XL8A00000000000ARDC6J |
| 25-May-23 |
12:47:16 |
40 |
3,630.00 |
XLON |
0XL8A00000000000ARDC6H |
| 25-May-23 |
12:47:16 |
42 |
3,630.00 |
XLON |
0XL8A00000000000ARDC6F |
| 25-May-23 |
12:48:44 |
6 |
3,630.00 |
XLON |
0XL8A00000000000ARDC8N |
| 25-May-23 |
12:48:44 |
40 |
3,630.00 |
XLON |
0XL8A00000000000ARDC8M |
| 25-May-23 |
12:55:54 |
23 |
3,627.00 |
XLON |
0XL8100000000000ARDBLB |
| 25-May-23 |
12:55:54 |
32 |
3,627.00 |
XLON |
0XL8A00000000000ARDCMJ |
| 25-May-23 |
12:55:54 |
47 |
3,627.00 |
XLON |
0XL8400000000000ARDE07 |
| 25-May-23 |
12:59:55 |
7 |
3,627.00 |
XLON |
0XL8A00000000000ARDCUG |
| 25-May-23 |
12:59:55 |
15 |
3,627.00 |
XLON |
0XL8100000000000ARDBSV |
| 25-May-23 |
12:59:55 |
17 |
3,627.00 |
XLON |
0XL8A00000000000ARDCUF |
| 25-May-23 |
12:59:55 |
22 |
3,627.00 |
XLON |
0XL8A00000000000ARDCUI |
| 25-May-23 |
12:59:55 |
24 |
3,626.00 |
XLON |
0XL8A00000000000ARDCUK |
| 25-May-23 |
12:59:55 |
32 |
3,627.00 |
XLON |
0XL8400000000000ARDE9F |
| 25-May-23 |
12:59:55 |
46 |
3,627.00 |
XLON |
0XL8A00000000000ARDCUH |
| 25-May-23 |
12:59:55 |
126 |
3,627.00 |
XLON |
0XL8A00000000000ARDCUJ |
| 25-May-23 |
13:11:18 |
16 |
3,628.00 |
XLON |
0XL8100000000000ARDCM6 |
| 25-May-23 |
13:11:18 |
23 |
3,628.00 |
XLON |
0XL8A00000000000ARDDT1 |
| 25-May-23 |
13:11:18 |
43 |
3,628.00 |
XLON |
0XL8A00000000000ARDDT0 |
| 25-May-23 |
13:11:18 |
55 |
3,628.00 |
XLON |
0XL8400000000000ARDFAE |
| 25-May-23 |
13:11:32 |
30 |
3,628.00 |
XLON |
0XL8A00000000000ARDDTJ |
| 25-May-23 |
13:20:13 |
21 |
3,639.00 |
XLON |
0XL8A00000000000ARDELU |
| 25-May-23 |
13:23:18 |
14 |
3,638.00 |
XLON |
0XL8A00000000000ARDETT |
| 25-May-23 |
13:23:18 |
16 |
3,638.00 |
XLON |
0XL8100000000000ARDDKK |
| 25-May-23 |
13:23:18 |
35 |
3,638.00 |
XLON |
0XL8700000000000ARDGQN |
| 25-May-23 |
13:23:18 |
39 |
3,638.00 |
XLON |
0XL8400000000000ARDGDO |
| 25-May-23 |
13:23:18 |
45 |
3,638.00 |
XLON |
0XL8A00000000000ARDETU |
| 25-May-23 |
13:23:18 |
262 |
3,639.00 |
XLON |
0XL8A00000000000ARDETS |
| 25-May-23 |
13:27:25 |
2 |
3,636.00 |
XLON |
0XL8400000000000ARDGOP |
| 25-May-23 |
13:27:25 |
2 |
3,637.00 |
XLON |
0XL8400000000000ARDGOL |
| 25-May-23 |
13:27:25 |
3 |
3,636.00 |
XLON |
0XL8400000000000ARDGOO |
| 25-May-23 |
13:27:25 |
24 |
3,637.00 |
XLON |
0XL8400000000000ARDGOM |
| 25-May-23 |
13:27:25 |
30 |
3,637.00 |
XLON |
0XL8A00000000000ARDFBJ |
| 25-May-23 |
13:27:25 |
33 |
3,637.00 |
XLON |
0XL8A00000000000ARDFBK |
| 25-May-23 |
13:27:25 |
52 |
3,636.00 |
XLON |
0XL8400000000000ARDGON |
| 25-May-23 |
13:40:58 |
22 |
3,648.00 |
XLON |
0XL8100000000000ARDFC9 |
| 25-May-23 |
13:40:58 |
58 |
3,649.00 |
XLON |
0XL8A00000000000ARDGKG |
| 25-May-23 |
13:46:26 |
21 |
3,653.00 |
XLON |
0XL8A00000000000ARDH39 |
| 25-May-23 |
13:46:26 |
36 |
3,653.00 |
XLON |
0XL8700000000000ARDJU9 |
| 25-May-23 |
13:49:44 |
4 |
3,651.00 |
XLON |
0XL8700000000000ARDK88 |
| 25-May-23 |
13:49:44 |
5 |
3,652.00 |
XLON |
0XL8A00000000000ARDHBQ |
| 25-May-23 |
13:49:44 |
8 |
3,651.00 |
XLON |
0XL8A00000000000ARDHBS |
| 25-May-23 |
13:49:44 |
8 |
3,652.00 |
XLON |
0XL8A00000000000ARDHBP |
| 25-May-23 |
13:49:44 |
9 |
3,651.00 |
XLON |
0XL8700000000000ARDK86 |
| 25-May-23 |
13:49:44 |
10 |
3,651.00 |
XLON |
0XL8700000000000ARDK87 |
| 25-May-23 |
13:49:44 |
11 |
3,651.00 |
XLON |
0XL8100000000000ARDG3V |
| 25-May-23 |
13:49:44 |
16 |
3,652.00 |
XLON |
0XL8100000000000ARDG3U |
| 25-May-23 |
13:49:44 |
17 |
3,650.00 |
XLON |
0XL8A00000000000ARDHC0 |
| 25-May-23 |
13:49:44 |
17 |
3,652.00 |
XLON |
0XL8A00000000000ARDHBO |
| 25-May-23 |
13:49:44 |
19 |
3,651.00 |
XLON |
0XL8A00000000000ARDHBR |
| 25-May-23 |
13:49:44 |
19 |
3,651.00 |
XLON |
0XL8A00000000000ARDHBT |
| 25-May-23 |
13:49:44 |
39 |
3,652.00 |
XLON |
0XL8A00000000000ARDHBN |
| 25-May-23 |
13:49:44 |
66 |
3,651.00 |
XLON |
0XL8A00000000000ARDHBV |
| 25-May-23 |
13:49:44 |
67 |
3,651.00 |
XLON |
0XL8A00000000000ARDHBU |
| 25-May-23 |
13:49:54 |
12 |
3,649.00 |
XLON |
0XL8100000000000ARDG42 |
| 25-May-23 |
13:49:54 |
12 |
3,649.00 |
XLON |
0XL8A00000000000ARDHCF |
| 25-May-23 |
13:49:54 |
18 |
3,649.00 |
XLON |
0XL8A00000000000ARDHCE |
| 25-May-23 |
13:56:19 |
8 |
3,650.00 |
XLON |
0XL8A00000000000ARDHRO |
| 25-May-23 |
14:09:19 |
20 |
3,653.00 |
XLON |
0XL8A00000000000ARDJ09 |
| 25-May-23 |
14:09:19 |
110 |
3,653.00 |
XLON |
0XL8A00000000000ARDJ08 |
| 25-May-23 |
14:12:25 |
1 |
3,651.00 |
XLON |
0XL8A00000000000ARDJ8R |
| 25-May-23 |
14:12:25 |
7 |
3,651.00 |
XLON |
0XL8100000000000ARDI6T |
| 25-May-23 |
14:12:25 |
14 |
3,652.00 |
XLON |
0XL8100000000000ARDI6S |
| 25-May-23 |
14:12:25 |
15 |
3,651.00 |
XLON |
0XL8A00000000000ARDJ8Q |
| 25-May-23 |
14:12:25 |
20 |
3,652.00 |
XLON |
0XL8A00000000000ARDJ8P |
| 25-May-23 |
14:12:25 |
21 |
3,651.00 |
XLON |
0XL8700000000000ARDM6L |
| 25-May-23 |
14:12:25 |
57 |
3,652.00 |
XLON |
0XL8A00000000000ARDJ8O |
| 25-May-23 |
14:12:25 |
65 |
3,651.00 |
XLON |
0XL8A00000000000ARDJ8S |
| 25-May-23 |
14:14:30 |
4 |
3,650.00 |
XLON |
0XL8A00000000000ARDJEK |
| 25-May-23 |
14:14:30 |
10 |
3,650.00 |
XLON |
0XL8A00000000000ARDJEL |
| 25-May-23 |
14:14:30 |
15 |
3,650.00 |
XLON |
0XL8A00000000000ARDJEH |
| 25-May-23 |
14:14:30 |
17 |
3,650.00 |
XLON |
0XL8700000000000ARDMD1 |
| 25-May-23 |
14:14:30 |
17 |
3,650.00 |
XLON |
0XL8A00000000000ARDJEI |
| 25-May-23 |
14:14:30 |
23 |
3,650.00 |
XLON |
0XL8A00000000000ARDJEJ |
| 25-May-23 |
14:15:10 |
9 |
3,649.00 |
XLON |
0XL8A00000000000ARDJGM |
| 25-May-23 |
14:15:10 |
11 |
3,649.00 |
XLON |
0XL8100000000000ARDIET |
| 25-May-23 |
14:15:58 |
14 |
3,648.00 |
XLON |
0XL8A00000000000ARDJIC |
| 25-May-23 |
14:15:58 |
41 |
3,648.00 |
XLON |
0XL8A00000000000ARDJIB |
| 25-May-23 |
14:20:39 |
4 |
3,651.00 |
XLON |
0XL8100000000000ARDJ2T |
| 25-May-23 |
14:20:39 |
8 |
3,651.00 |
XLON |
0XL8A00000000000ARDK04 |
| 25-May-23 |
14:20:39 |
12 |
3,651.00 |
XLON |
0XL8A00000000000ARDK03 |
| 25-May-23 |
14:20:39 |
13 |
3,651.00 |
XLON |
0XL8700000000000ARDMTO |
| 25-May-23 |
14:20:39 |
44 |
3,651.00 |
XLON |
0XL8A00000000000ARDK02 |
| 25-May-23 |
14:23:59 |
7 |
3,649.00 |
XLON |
0XL8A00000000000ARDK97 |
| 25-May-23 |
14:23:59 |
9 |
3,649.00 |
XLON |
0XL8A00000000000ARDK99 |
| 25-May-23 |
14:23:59 |
9 |
3,650.00 |
XLON |
0XL8A00000000000ARDK96 |
| 25-May-23 |
14:23:59 |
17 |
3,649.00 |
XLON |
0XL8A00000000000ARDK98 |
| 25-May-23 |
14:23:59 |
19 |
3,649.00 |
XLON |
0XL8A00000000000ARDK9A |
| 25-May-23 |
14:27:04 |
6 |
3,648.00 |
XLON |
0XL8A00000000000ARDKGV |
| 25-May-23 |
14:27:04 |
8 |
3,648.00 |
XLON |
0XL8100000000000ARDJO6 |
| 25-May-23 |
14:27:04 |
8 |
3,648.00 |
XLON |
0XL8700000000000ARDNED |
| 25-May-23 |
14:27:04 |
16 |
3,647.00 |
XLON |
0XL8700000000000ARDNEE |
| 25-May-23 |
14:27:04 |
17 |
3,647.00 |
XLON |
0XL8A00000000000ARDKH1 |
| 25-May-23 |
14:27:04 |
31 |
3,647.00 |
XLON |
0XL8A00000000000ARDKH2 |
| 25-May-23 |
14:27:04 |
32 |
3,648.00 |
XLON |
0XL8A00000000000ARDKH0 |
| 25-May-23 |
14:33:55 |
6 |
3,651.00 |
XLON |
0XL8A00000000000ARDLH3 |
| 25-May-23 |
14:33:55 |
9 |
3,651.00 |
XLON |
0XL8A00000000000ARDLH5 |
| 25-May-23 |
14:33:55 |
35 |
3,651.00 |
XLON |
0XL8A00000000000ARDLH4 |
| 25-May-23 |
14:33:58 |
5 |
3,650.00 |
XLON |
0XL8A00000000000ARDLHF |
| 25-May-23 |
14:33:58 |
36 |
3,650.00 |
XLON |
0XL8A00000000000ARDLHE |
| 25-May-23 |
14:36:43 |
7 |
3,649.00 |
XLON |
0XL8A00000000000ARDLVM |
| 25-May-23 |
14:36:43 |
9 |
3,649.00 |
XLON |
0XL8A00000000000ARDLVO |
| 25-May-23 |
14:36:43 |
14 |
3,649.00 |
XLON |
0XL8700000000000ARDORD |
| 25-May-23 |
14:36:43 |
14 |
3,649.00 |
XLON |
0XL8A00000000000ARDLVP |
| 25-May-23 |
14:36:43 |
15 |
3,649.00 |
XLON |
0XL8100000000000ARDLJ6 |
| 25-May-23 |
14:36:43 |
36 |
3,649.00 |
XLON |
0XL8A00000000000ARDLVN |
| 25-May-23 |
14:45:09 |
4 |
3,651.00 |
XLON |
0XL8700000000000ARDQ08 |
| 25-May-23 |
14:45:09 |
8 |
3,651.00 |
XLON |
0XL8700000000000ARDQ09 |
| 25-May-23 |
14:45:09 |
10 |
3,651.00 |
XLON |
0XL8700000000000ARDQ0A |
| 25-May-23 |
14:46:24 |
16 |
3,649.00 |
XLON |
0XL8100000000000ARDN4H |
| 25-May-23 |
14:46:24 |
34 |
3,649.00 |
XLON |
0XL8A00000000000ARDNE9 |
| 25-May-23 |
14:46:53 |
13 |
3,648.00 |
XLON |
0XL8700000000000ARDQ83 |
| 25-May-23 |
14:46:53 |
15 |
3,648.00 |
XLON |
0XL8A00000000000ARDNGH |
| 25-May-23 |
14:46:53 |
16 |
3,648.00 |
XLON |
0XL8100000000000ARDN6B |
| 25-May-23 |
14:46:53 |
18 |
3,648.00 |
XLON |
0XL8A00000000000ARDNGF |
| 25-May-23 |
14:46:53 |
21 |
3,648.00 |
XLON |
0XL8A00000000000ARDNGI |
| 25-May-23 |
14:46:53 |
27 |
3,648.00 |
XLON |
0XL8A00000000000ARDNGG |
| 25-May-23 |
14:52:45 |
5 |
3,647.00 |
XLON |
0XL8700000000000ARDR9C |
| 25-May-23 |
14:52:45 |
7 |
3,647.00 |
XLON |
0XL8A00000000000ARDOFP |
| 25-May-23 |
14:52:45 |
29 |
3,648.00 |
XLON |
0XL8A00000000000ARDOFU |
| 25-May-23 |
14:52:45 |
220 |
3,647.00 |
XLON |
0XL8A00000000000ARDOFQ |
| 25-May-23 |
14:57:34 |
5 |
3,655.00 |
XLON |
0XL8100000000000ARDOV8 |
| 25-May-23 |
14:57:34 |
16 |
3,655.00 |
XLON |
0XL8700000000000ARDRVJ |
| 25-May-23 |
14:57:34 |
21 |
3,655.00 |
XLON |
0XL8A00000000000ARDP81 |
| 25-May-23 |
14:57:34 |
33 |
3,655.00 |
XLON |
0XL8A00000000000ARDP82 |
| 25-May-23 |
14:59:08 |
14 |
3,655.00 |
XLON |
0XL8700000000000ARDS6E |
| 25-May-23 |
14:59:08 |
16 |
3,655.00 |
XLON |
0XL8A00000000000ARDPE3 |
| 25-May-23 |
14:59:42 |
9 |
3,654.00 |
XLON |
0XL8A00000000000ARDPGV |
| 25-May-23 |
14:59:42 |
12 |
3,654.00 |
XLON |
0XL8100000000000ARDP8E |
| 25-May-23 |
14:59:42 |
16 |
3,653.00 |
XLON |
0XL8A00000000000ARDPH1 |
| 25-May-23 |
14:59:42 |
34 |
3,653.00 |
XLON |
0XL8A00000000000ARDPH2 |
| 25-May-23 |
14:59:42 |
38 |
3,654.00 |
XLON |
0XL8A00000000000ARDPGU |
| 25-May-23 |
14:59:42 |
39 |
3,653.00 |
XLON |
0XL8A00000000000ARDPH0 |
| 25-May-23 |
15:06:51 |
4 |
3,656.00 |
XLON |
0XL8A00000000000ARDQPN |
| 25-May-23 |
15:06:51 |
4 |
3,656.00 |
XLON |
0XL8A00000000000ARDQQ0 |
| 25-May-23 |
15:06:51 |
13 |
3,656.00 |
XLON |
0XL8100000000000ARDQH9 |
| 25-May-23 |
15:06:51 |
14 |
3,656.00 |
XLON |
0XL8A00000000000ARDQPM |
| 25-May-23 |
15:06:51 |
15 |
3,656.00 |
XLON |
0XL8A00000000000ARDQPQ |
| 25-May-23 |
15:06:51 |
16 |
3,656.00 |
XLON |
0XL8700000000000ARDTK8 |
| 25-May-23 |
15:06:51 |
19 |
3,656.00 |
XLON |
0XL8A00000000000ARDQPO |
| 25-May-23 |
15:06:51 |
21 |
3,656.00 |
XLON |
0XL8100000000000ARDQH7 |
| 25-May-23 |
15:06:51 |
39 |
3,655.00 |
XLON |
0XL8A00000000000ARDQQ7 |
| 25-May-23 |
15:06:51 |
85 |
3,656.00 |
XLON |
0XL8A00000000000ARDQPL |
| 25-May-23 |
15:09:32 |
77 |
3,654.00 |
XLON |
0XL8A00000000000ARDR9H |
| 25-May-23 |
15:10:09 |
3 |
3,652.00 |
XLON |
0XL8A00000000000ARDRD2 |
| 25-May-23 |
15:10:09 |
4 |
3,653.00 |
XLON |
0XL8700000000000ARDU5U |
| 25-May-23 |
15:10:09 |
5 |
3,653.00 |
XLON |
0XL8100000000000ARDR40 |
| 25-May-23 |
15:10:09 |
6 |
3,653.00 |
XLON |
0XL8A00000000000ARDRCO |
| 25-May-23 |
15:10:09 |
11 |
3,652.00 |
XLON |
0XL8A00000000000ARDRD1 |
| 25-May-23 |
15:10:09 |
14 |
3,652.00 |
XLON |
0XL8700000000000ARDU6A |
| 25-May-23 |
15:10:09 |
15 |
3,652.00 |
XLON |
0XL8100000000000ARDR4E |
| 25-May-23 |
15:10:09 |
17 |
3,652.00 |
XLON |
0XL8A00000000000ARDRD0 |
| 25-May-23 |
15:11:40 |
7 |
3,652.00 |
XLON |
0XL8100000000000ARDRBC |
| 25-May-23 |
15:11:40 |
8 |
3,652.00 |
XLON |
0XL8700000000000ARDUCM |
| 25-May-23 |
15:11:40 |
11 |
3,652.00 |
XLON |
0XL8A00000000000ARDRL0 |
| 25-May-23 |
15:11:40 |
15 |
3,652.00 |
XLON |
0XL8A00000000000ARDRKU |
| 25-May-23 |
15:12:34 |
6 |
3,651.00 |
XLON |
0XL8100000000000ARDRGI |
| 25-May-23 |
15:12:34 |
8 |
3,651.00 |
XLON |
0XL8700000000000ARDUHV |
| 25-May-23 |
15:12:34 |
11 |
3,651.00 |
XLON |
0XL8A00000000000ARDRPH |
| 25-May-23 |
15:12:34 |
78 |
3,651.00 |
XLON |
0XL8A00000000000ARDRPG |
| 25-May-23 |
15:16:41 |
47 |
3,653.00 |
XLON |
0XL8A00000000000ARDSF4 |
| 25-May-23 |
15:19:47 |
8 |
3,653.00 |
XLON |
0XL8100000000000ARDSNA |
| 25-May-23 |
15:19:47 |
10 |
3,653.00 |
XLON |
0XL8700000000000ARDVM4 |
| 25-May-23 |
15:19:47 |
13 |
3,653.00 |
XLON |
0XL8A00000000000ARDSS5 |
| 25-May-23 |
15:19:47 |
23 |
3,653.00 |
XLON |
0XL8A00000000000ARDSS4 |
| 25-May-23 |
15:20:14 |
6 |
3,652.00 |
XLON |
0XL8A00000000000ARDSUM |
| 25-May-23 |
15:20:14 |
17 |
3,652.00 |
XLON |
0XL8700000000000ARDVP7 |
| 25-May-23 |
15:20:14 |
20 |
3,652.00 |
XLON |
0XL8A00000000000ARDSUK |
| 25-May-23 |
15:20:14 |
58 |
3,652.00 |
XLON |
0XL8A00000000000ARDSUL |
| 25-May-23 |
15:20:18 |
65 |
3,652.00 |
XLON |
0XL8A00000000000ARDSVH |
| 25-May-23 |
15:20:18 |
90 |
3,652.00 |
XLON |
0XL8A00000000000ARDSVG |
| 25-May-23 |
15:22:18 |
9 |
3,652.00 |
XLON |
0XL8A00000000000ARDT8O |
| 25-May-23 |
15:22:18 |
11 |
3,652.00 |
XLON |
0XL8700000000000ARE01U |
| 25-May-23 |
15:22:18 |
16 |
3,652.00 |
XLON |
0XL8100000000000ARDT40 |
| 25-May-23 |
15:22:18 |
16 |
3,652.00 |
XLON |
0XL8A00000000000ARDT8M |
| 25-May-23 |
15:22:18 |
43 |
3,652.00 |
XLON |
0XL8A00000000000ARDT8N |
| 25-May-23 |
15:22:35 |
8 |
3,651.00 |
XLON |
0XL8100000000000ARDT5H |
| 25-May-23 |
15:22:35 |
20 |
3,651.00 |
XLON |
0XL8A00000000000ARDTA0 |
| 25-May-23 |
15:23:31 |
9 |
3,651.00 |
XLON |
0XL8A00000000000ARDTEC |
| 25-May-23 |
15:23:31 |
82 |
3,651.00 |
XLON |
0XL8A00000000000ARDTEB |
| 25-May-23 |
15:25:10 |
10 |
3,651.00 |
XLON |
0XL8A00000000000ARDTLD |
| 25-May-23 |
15:25:10 |
70 |
3,651.00 |
XLON |
0XL8A00000000000ARDTLE |
| 25-May-23 |
15:26:47 |
2 |
3,649.00 |
XLON |
0XL8A00000000000ARDTUG |
| 25-May-23 |
15:26:47 |
10 |
3,649.00 |
XLON |
0XL8700000000000ARE0OL |
| 25-May-23 |
15:26:47 |
12 |
3,650.00 |
XLON |
0XL8700000000000ARE0OK |
| 25-May-23 |
15:26:47 |
14 |
3,649.00 |
XLON |
0XL8100000000000ARDTT0 |
| 25-May-23 |
15:26:47 |
15 |
3,650.00 |
XLON |
0XL8A00000000000ARDTUC |
| 25-May-23 |
15:26:47 |
18 |
3,649.00 |
XLON |
0XL8A00000000000ARDTUF |
| 25-May-23 |
15:26:47 |
18 |
3,650.00 |
XLON |
0XL8100000000000ARDTSV |
| 25-May-23 |
15:26:47 |
18 |
3,650.00 |
XLON |
0XL8A00000000000ARDTUE |
| 25-May-23 |
15:26:47 |
31 |
3,649.00 |
XLON |
0XL8A00000000000ARDTUH |
| 25-May-23 |
15:26:47 |
51 |
3,650.00 |
XLON |
0XL8A00000000000ARDTUD |
| 25-May-23 |
15:26:47 |
58 |
3,649.00 |
XLON |
0XL8A00000000000ARDTUI |
| 25-May-23 |
15:27:21 |
7 |
3,648.00 |
XLON |
0XL8A00000000000ARDU24 |
| 25-May-23 |
15:27:22 |
11 |
3,647.00 |
XLON |
0XL8A00000000000ARDU28 |
| 25-May-23 |
15:27:22 |
13 |
3,647.00 |
XLON |
0XL8100000000000ARDU0F |
| 25-May-23 |
15:27:22 |
13 |
3,647.00 |
XLON |
0XL8700000000000ARE0R7 |
| 25-May-23 |
15:27:22 |
21 |
3,647.00 |
XLON |
0XL8A00000000000ARDU29 |
| 25-May-23 |
15:32:00 |
3 |
3,644.00 |
XLON |
0XL8100000000000ARDUOF |
| 25-May-23 |
15:32:00 |
4 |
3,646.00 |
XLON |
0XL8A00000000000ARDURK |
| 25-May-23 |
15:32:00 |
5 |
3,644.00 |
XLON |
0XL8A00000000000ARDURR |
| 25-May-23 |
15:32:00 |
5 |
3,646.00 |
XLON |
0XL8100000000000ARDUOB |
| 25-May-23 |
15:32:00 |
6 |
3,645.00 |
XLON |
0XL8A00000000000ARDURN |
| 25-May-23 |
15:32:00 |
6 |
3,646.00 |
XLON |
0XL8700000000000ARE1JT |
| 25-May-23 |
15:32:00 |
7 |
3,645.00 |
XLON |
0XL8700000000000ARE1JV |
| 25-May-23 |
15:32:00 |
8 |
3,644.00 |
XLON |
0XL8700000000000ARE1K0 |
| 25-May-23 |
15:32:00 |
14 |
3,646.00 |
XLON |
0XL8A00000000000ARDURL |
| 25-May-23 |
15:32:00 |
31 |
3,644.00 |
XLON |
0XL8A00000000000ARDURQ |
| 25-May-23 |
15:32:00 |
44 |
3,646.00 |
XLON |
0XL8A00000000000ARDURJ |
| 25-May-23 |
15:32:00 |
45 |
3,645.00 |
XLON |
0XL8A00000000000ARDURO |
| 25-May-23 |
15:33:34 |
6 |
3,645.00 |
XLON |
0XL8A00000000000ARDV61 |
| 25-May-23 |
15:33:34 |
8 |
3,645.00 |
XLON |
0XL8700000000000ARE1T9 |
| 25-May-23 |
15:33:34 |
47 |
3,645.00 |
XLON |
0XL8A00000000000ARDV62 |
| 25-May-23 |
15:44:48 |
5 |
3,648.00 |
XLON |
0XL8700000000000ARE3KG |
| 25-May-23 |
15:44:48 |
7 |
3,649.00 |
XLON |
0XL8700000000000ARE3KE |
| 25-May-23 |
15:44:48 |
8 |
3,647.00 |
XLON |
0XL8A00000000000ARE0SL |
| 25-May-23 |
15:44:48 |
8 |
3,649.00 |
XLON |
0XL8A00000000000ARE0SF |
| 25-May-23 |
15:44:48 |
11 |
3,648.00 |
XLON |
0XL8A00000000000ARE0SJ |
| 25-May-23 |
15:44:48 |
11 |
3,649.00 |
XLON |
0XL8100000000000ARE0OT |
| 25-May-23 |
15:44:48 |
19 |
3,649.00 |
XLON |
0XL8A00000000000ARE0SH |
| 25-May-23 |
15:44:48 |
26 |
3,647.00 |
XLON |
0XL8A00000000000ARE0SK |
| 25-May-23 |
15:44:48 |
40 |
3,649.00 |
XLON |
0XL8A00000000000ARE0SG |
| 25-May-23 |
15:44:48 |
115 |
3,648.00 |
XLON |
0XL8A00000000000ARE0SI |
| 25-May-23 |
15:49:00 |
15 |
3,647.00 |
XLON |
0XL8700000000000ARE4DH |
| 25-May-23 |
15:51:31 |
8 |
3,646.00 |
XLON |
0XL8100000000000ARE1UJ |
| 25-May-23 |
15:51:31 |
12 |
3,646.00 |
XLON |
0XL8700000000000ARE4SO |
| 25-May-23 |
15:51:31 |
24 |
3,646.00 |
XLON |
0XL8A00000000000ARE1RR |
| 25-May-23 |
15:51:31 |
26 |
3,646.00 |
XLON |
0XL8A00000000000ARE1RS |
| 25-May-23 |
15:51:31 |
74 |
3,646.00 |
XLON |
0XL8A00000000000ARE1RT |
| 25-May-23 |
15:52:28 |
3 |
3,645.00 |
XLON |
0XL8A00000000000ARE1V7 |
| 25-May-23 |
15:52:28 |
6 |
3,644.00 |
XLON |
0XL8A00000000000ARE1VB |
| 25-May-23 |
15:52:28 |
7 |
3,644.00 |
XLON |
0XL8700000000000ARE529 |
| 25-May-23 |
15:52:28 |
8 |
3,644.00 |
XLON |
0XL8100000000000ARE23D |
| 25-May-23 |
15:52:28 |
8 |
3,645.00 |
XLON |
0XL8100000000000ARE23C |
| 25-May-23 |
15:52:28 |
13 |
3,645.00 |
XLON |
0XL8A00000000000ARE1V8 |
| 25-May-23 |
15:52:28 |
26 |
3,645.00 |
XLON |
0XL8A00000000000ARE1V6 |
| 25-May-23 |
15:52:28 |
31 |
3,644.00 |
XLON |
0XL8A00000000000ARE1VC |
| 25-May-23 |
15:52:28 |
31 |
3,645.00 |
XLON |
0XL8A00000000000ARE1V9 |
| 25-May-23 |
15:52:28 |
61 |
3,645.00 |
XLON |
0XL8A00000000000ARE1VA |
| 25-May-23 |
15:55:28 |
14 |
3,644.00 |
XLON |
0XL8A00000000000ARE2CD |
| 25-May-23 |
15:55:28 |
36 |
3,644.00 |
XLON |
0XL8A00000000000ARE2CC |
| 25-May-23 |
15:55:30 |
8 |
3,643.00 |
XLON |
0XL8A00000000000ARE2CI |
| 25-May-23 |
15:55:30 |
9 |
3,643.00 |
XLON |
0XL8700000000000ARE5HE |
| 25-May-23 |
15:55:30 |
15 |
3,643.00 |
XLON |
0XL8700000000000ARE5HG |
| 25-May-23 |
15:55:30 |
18 |
3,643.00 |
XLON |
0XL8A00000000000ARE2CF |
| 25-May-23 |
15:55:30 |
19 |
3,643.00 |
XLON |
0XL8100000000000ARE2J9 |
| 25-May-23 |
15:55:30 |
23 |
3,643.00 |
XLON |
0XL8A00000000000ARE2CH |
| 25-May-23 |
15:55:30 |
108 |
3,643.00 |
XLON |
0XL8A00000000000ARE2CG |
| 25-May-23 |
16:00:18 |
227 |
3,644.00 |
XLON |
0XL8A00000000000ARE312 |
| 25-May-23 |
16:08:14 |
31 |
3,645.00 |
XLON |
0XL8100000000000ARE4R9 |
| 25-May-23 |
16:08:14 |
55 |
3,645.00 |
XLON |
0XL8100000000000ARE4R7 |
| 25-May-23 |
16:08:14 |
56 |
3,645.00 |
XLON |
0XL8100000000000ARE4R8 |
| 25-May-23 |
16:11:23 |
23 |
3,646.00 |
XLON |
0XL8A00000000000ARE4GN |
| 25-May-23 |
16:11:23 |
23 |
3,646.00 |
XLON |
0XL8A00000000000ARE4GR |
| 25-May-23 |
16:11:23 |
23 |
3,646.00 |
XLON |
0XL8A00000000000ARE4GU |
| 25-May-23 |
16:11:23 |
27 |
3,646.00 |
XLON |
0XL8A00000000000ARE4GT |
| 25-May-23 |
16:11:23 |
47 |
3,646.00 |
XLON |
0XL8A00000000000ARE4GO |
| 25-May-23 |
16:11:23 |
69 |
3,646.00 |
XLON |
0XL8A00000000000ARE4GM |
| 25-May-23 |
16:11:23 |
79 |
3,646.00 |
XLON |
0XL8A00000000000ARE4GS |
| 25-May-23 |
16:11:23 |
106 |
3,646.00 |
XLON |
0XL8A00000000000ARE4GQ |
| 25-May-23 |
16:11:23 |
129 |
3,646.00 |
XLON |
0XL8A00000000000ARE4GP |
| 25-May-23 |
16:11:29 |
88 |
3,647.00 |
XLON |
0XL8700000000000ARE81L |
| 25-May-23 |
16:11:31 |
15 |
3,647.00 |
XLON |
0XL8A00000000000ARE4HC |
| 25-May-23 |
16:11:31 |
21 |
3,647.00 |
XLON |
0XL8A00000000000ARE4HD |
| 25-May-23 |
16:11:31 |
51 |
3,647.00 |
XLON |
0XL8A00000000000ARE4HE |
| 25-May-23 |
16:11:32 |
18 |
3,647.00 |
XLON |
0XL8A00000000000ARE4HK |
| 25-May-23 |
16:11:32 |
20 |
3,647.00 |
XLON |
0XL8A00000000000ARE4HJ |
| 25-May-23 |
16:11:32 |
92 |
3,647.00 |
XLON |
0XL8A00000000000ARE4HI |
| 25-May-23 |
16:13:49 |
20 |
3,648.00 |
XLON |
0XL8A00000000000ARE4RL |
| 25-May-23 |
16:13:49 |
41 |
3,648.00 |
XLON |
0XL8A00000000000ARE4RP |
| 25-May-23 |
16:13:49 |
104 |
3,648.00 |
XLON |
0XL8A00000000000ARE4RO |
| 25-May-23 |
16:14:17 |
37 |
3,648.00 |
XLON |
0XL8A00000000000ARE4U2 |
| 25-May-23 |
16:14:56 |
6 |
3,647.00 |
XLON |
0XL8100000000000ARE5SG |
| 25-May-23 |
16:14:56 |
7 |
3,648.00 |
XLON |
0XL8A00000000000ARE50M |
| 25-May-23 |
16:14:56 |
12 |
3,648.00 |
XLON |
0XL8A00000000000ARE50K |
| 25-May-23 |
16:14:56 |
13 |
3,648.00 |
XLON |
0XL8A00000000000ARE50J |
| 25-May-23 |
16:14:56 |
23 |
3,648.00 |
XLON |
0XL8700000000000ARE8JT |
| 25-May-23 |
16:14:56 |
42 |
3,648.00 |
XLON |
0XL8A00000000000ARE50L |
| 25-May-23 |
16:16:31 |
3 |
3,646.00 |
XLON |
0XL8A00000000000ARE58N |
| 25-May-23 |
16:16:31 |
8 |
3,646.00 |
XLON |
0XL8100000000000ARE667 |
| 25-May-23 |
16:16:31 |
8 |
3,646.00 |
XLON |
0XL8A00000000000ARE58Q |
| 25-May-23 |
16:16:31 |
14 |
3,646.00 |
XLON |
0XL8700000000000ARE8TR |
| 25-May-23 |
16:16:31 |
17 |
3,646.00 |
XLON |
0XL8700000000000ARE8TQ |
| 25-May-23 |
16:16:31 |
18 |
3,646.00 |
XLON |
0XL8A00000000000ARE58R |
| 25-May-23 |
16:16:31 |
21 |
3,646.00 |
XLON |
0XL8A00000000000ARE58U |
| 25-May-23 |
16:16:31 |
35 |
3,647.00 |
XLON |
0XL8A00000000000ARE590 |
| 25-May-23 |
16:16:31 |
159 |
3,646.00 |
XLON |
0XL8A00000000000ARE58S |
| 25-May-23 |
16:17:11 |
26 |
3,646.00 |
XLON |
0XL8A00000000000ARE5E1 |
| 25-May-23 |
16:22:14 |
25 |
3,650.00 |
XLON |
0XL8A00000000000ARE6AS |
| 25-May-23 |
16:22:34 |
4 |
3,653.00 |
XLON |
0XL8100000000000ARE7J4 |
| 25-May-23 |
16:22:34 |
6 |
3,653.00 |
XLON |
0XL8100000000000ARE7J5 |
| 25-May-23 |
16:22:34 |
43 |
3,653.00 |
XLON |
0XL8100000000000ARE7J6 |
| 25-May-23 |
16:22:34 |
80 |
3,653.00 |
XLON |
0XL8A00000000000ARE6CA |
| 25-May-23 |
16:22:35 |
9 |
3,653.00 |
XLON |
0XL8A00000000000ARE6CE |
| 25-May-23 |
16:22:35 |
80 |
3,653.00 |
XLON |
0XL8A00000000000ARE6CF |
| 25-May-23 |
16:22:36 |
47 |
3,653.00 |
XLON |
0XL8A00000000000ARE6CN |
| 25-May-23 |
16:22:37 |
49 |
3,653.00 |
XLON |
0XL8700000000000AREA92 |
| 25-May-23 |
16:22:38 |
5 |
3,653.00 |
XLON |
0XL8A00000000000ARE6CQ |
| 25-May-23 |
16:22:38 |
36 |
3,653.00 |
XLON |
0XL8A00000000000ARE6CR |
| 25-May-23 |
16:22:38 |
46 |
3,653.00 |
XLON |
0XL8A00000000000ARE6CS |
| 25-May-23 |
16:23:11 |
11 |
3,651.00 |
XLON |
0XL8A00000000000ARE6FO |
| 25-May-23 |
16:23:12 |
19 |
3,650.00 |
XLON |
0XL8700000000000AREAC5 |
| 25-May-23 |
16:23:12 |
56 |
3,650.00 |
XLON |
0XL8A00000000000ARE6FR |
| 25-May-23 |
16:23:28 |
4 |
3,649.00 |
XLON |
0XL8100000000000ARE7NR |
| 25-May-23 |
16:23:28 |
12 |
3,649.00 |
XLON |
0XL8700000000000AREADL |
| 25-May-23 |
16:23:28 |
20 |
3,649.00 |
XLON |
0XL8A00000000000ARE6GS |
| 25-May-23 |
16:23:28 |
25 |
3,649.00 |
XLON |
0XL8100000000000ARE7NS |
| 25-May-23 |
16:23:28 |
43 |
3,649.00 |
XLON |
0XL8A00000000000ARE6GR |
| 25-May-23 |
16:23:28 |
60 |
3,649.00 |
XLON |
0XL8A00000000000ARE6GT |
| 25-May-23 |
16:25:14 |
2 |
3,648.00 |
XLON |
0XL8A00000000000ARE6R5 |
| 25-May-23 |
16:25:14 |
3 |
3,647.00 |
XLON |
0XL8100000000000ARE832 |
| 25-May-23 |
16:25:14 |
5 |
3,647.00 |
XLON |
0XL8700000000000AREAOR |
| 25-May-23 |
16:25:14 |
5 |
3,647.00 |
XLON |
0XL8A00000000000ARE6R2 |
| 25-May-23 |
16:25:14 |
11 |
3,647.00 |
XLON |
0XL8A00000000000ARE6R3 |
| 25-May-23 |
16:25:14 |
63 |
3,647.00 |
XLON |
0XL8A00000000000ARE6R4 |
| 25-May-23 |
16:25:18 |
28 |
3,648.00 |
XLON |
0XL8A00000000000ARE6RH |
| 25-May-23 |
16:25:18 |
49 |
3,648.00 |
XLON |
0XL8A00000000000ARE6RI |
| 25-May-23 |
16:27:01 |
7 |
3,646.00 |
XLON |
0XL8700000000000AREB18 |
| 25-May-23 |
16:27:01 |
7 |
3,647.00 |
XLON |
0XL8700000000000AREB17 |
| 25-May-23 |
16:27:01 |
8 |
3,646.00 |
XLON |
0XL8100000000000ARE8B2 |
| 25-May-23 |
16:27:01 |
8 |
3,646.00 |
XLON |
0XL8A00000000000ARE72E |
| 25-May-23 |
16:27:01 |
8 |
3,646.00 |
XLON |
0XL8A00000000000ARE72F |
| 25-May-23 |
16:27:01 |
9 |
3,647.00 |
XLON |
0XL8A00000000000ARE72C |
| 25-May-23 |
16:27:01 |
10 |
3,647.00 |
XLON |
0XL8100000000000ARE8B1 |
| 25-May-23 |
16:27:01 |
18 |
3,647.00 |
XLON |
0XL8A00000000000ARE72D |
| 25-May-23 |
16:27:01 |
111 |
3,647.00 |
XLON |
0XL8A00000000000ARE72B |
| 25-May-23 |
16:28:25 |
8 |
3,647.00 |
XLON |
0XL8A00000000000ARE76S |
| 25-May-23 |
16:28:25 |
61 |
3,647.00 |
XLON |
0XL8A00000000000ARE76T |
| 25-May-23 |
16:28:25 |
74 |
3,647.00 |
XLON |
0XL8A00000000000ARE76U |
| 25-May-23 |
16:28:28 |
5 |
3,645.00 |
XLON |
0XL8700000000000AREB72 |
| 25-May-23 |
16:28:28 |
7 |
3,646.00 |
XLON |
0XL8700000000000AREB71 |
| 25-May-23 |
16:28:28 |
8 |
3,646.00 |
XLON |
0XL8100000000000ARE8FS |
| 25-May-23 |
16:28:28 |
9 |
3,645.00 |
XLON |
0XL8A00000000000ARE777 |
| 25-May-23 |
16:28:28 |
9 |
3,646.00 |
XLON |
0XL8A00000000000ARE774 |
| 25-May-23 |
16:28:28 |
11 |
3,645.00 |
XLON |
0XL8100000000000ARE8FT |
| 25-May-23 |
16:28:28 |
11 |
3,645.00 |
XLON |
0XL8A00000000000ARE776 |
| 25-May-23 |
16:28:28 |
14 |
3,646.00 |
XLON |
0XL8A00000000000ARE775 |
| 25-May-23 |
16:28:28 |
74 |
3,646.00 |
XLON |
0XL8A00000000000ARE773 |
| 25-May-23 |
16:28:34 |
4 |
3,644.00 |
XLON |
0XL8100000000000ARE8G1 |
| 25-May-23 |
16:28:34 |
5 |
3,644.00 |
XLON |
0XL8A00000000000ARE77F |
| 25-May-23 |
16:28:34 |
9 |
3,644.00 |
XLON |
0XL8700000000000AREB7A |
| 25-May-23 |
16:28:34 |
12 |
3,644.00 |
XLON |
0XL8A00000000000ARE77E |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.