13 June 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 13 June 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 20 March 2023.
| Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
| Aggregate number of shares purchased |
7,257 |
1,983 |
0 |
| Lowest price paid per share |
3,676.00p |
3,686.00p |
0.00p |
| Highest price paid per share |
3,716.00p |
3,713.00p |
0.00p |
| Average price paid per share |
3,700.29p |
3,702.42p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,501,980 ordinary shares of 5p each in issue (excluding 4,210,616 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
| Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
| 13-Jun-23 |
08:21:53 |
3 |
3,693.00 |
XLON |
0XL84000000000005MI4TO |
| 13-Jun-23 |
08:21:53 |
7 |
3,693.00 |
XLON |
0XL8A000000000005MI6AG |
| 13-Jun-23 |
08:21:53 |
11 |
3,693.00 |
XLON |
0XL81000000000005MI4E5 |
| 13-Jun-23 |
08:21:53 |
15 |
3,693.00 |
XLON |
0XL84000000000005MI4TP |
| 13-Jun-23 |
08:21:53 |
17 |
3,693.00 |
XLON |
0XL87000000000005MI5TJ |
| 13-Jun-23 |
08:36:16 |
16 |
3,715.00 |
XLON |
0XL84000000000005MI69I |
| 13-Jun-23 |
08:36:17 |
4 |
3,714.00 |
XLON |
0XL84000000000005MI69J |
| 13-Jun-23 |
08:36:17 |
8 |
3,714.00 |
XLON |
0XL81000000000005MI5ME |
| 13-Jun-23 |
08:39:14 |
1 |
3,709.00 |
XLON |
0XL81000000000005MI601 |
| 13-Jun-23 |
08:39:14 |
5 |
3,709.00 |
XLON |
0XL8A000000000005MI800 |
| 13-Jun-23 |
08:39:14 |
7 |
3,709.00 |
XLON |
0XL81000000000005MI5VV |
| 13-Jun-23 |
09:04:21 |
17 |
3,705.00 |
XLON |
0XL84000000000005MI94V |
| 13-Jun-23 |
09:09:20 |
2 |
3,712.00 |
XLON |
0XL84000000000005MI9IU |
| 13-Jun-23 |
09:09:20 |
6 |
3,712.00 |
XLON |
0XL8A000000000005MIAV9 |
| 13-Jun-23 |
09:09:20 |
7 |
3,712.00 |
XLON |
0XL81000000000005MI8HV |
| 13-Jun-23 |
09:11:12 |
11 |
3,710.00 |
XLON |
0XL81000000000005MI8M8 |
| 13-Jun-23 |
09:11:12 |
17 |
3,710.00 |
XLON |
0XL84000000000005MI9O9 |
| 13-Jun-23 |
09:27:11 |
6 |
3,716.00 |
XLON |
0XL81000000000005MI9UK |
| 13-Jun-23 |
09:27:11 |
10 |
3,716.00 |
XLON |
0XL8A000000000005MICGF |
| 13-Jun-23 |
09:30:16 |
6 |
3,715.00 |
XLON |
0XL8A000000000005MICOS |
| 13-Jun-23 |
09:30:16 |
17 |
3,715.00 |
XLON |
0XL81000000000005MIA5T |
| 13-Jun-23 |
09:30:16 |
20 |
3,715.00 |
XLON |
0XL84000000000005MIBA7 |
| 13-Jun-23 |
09:39:06 |
4 |
3,712.00 |
XLON |
0XL84000000000005MIBVS |
| 13-Jun-23 |
09:39:06 |
6 |
3,714.00 |
XLON |
0XL81000000000005MIAQ2 |
| 13-Jun-23 |
09:39:06 |
6 |
3,714.00 |
XLON |
0XL84000000000005MIBVT |
| 13-Jun-23 |
09:39:06 |
7 |
3,713.00 |
XLON |
0XL8A000000000005MIDEC |
| 13-Jun-23 |
09:39:06 |
10 |
3,714.00 |
XLON |
0XL84000000000005MIBVR |
| 13-Jun-23 |
09:39:06 |
20 |
3,713.00 |
BATE |
0XL84000000000005MIBVQ |
| 13-Jun-23 |
09:40:24 |
2 |
3,710.00 |
XLON |
0XL84000000000005MIC2A |
| 13-Jun-23 |
09:40:24 |
5 |
3,710.00 |
XLON |
0XL8A000000000005MIDHG |
| 13-Jun-23 |
09:40:24 |
11 |
3,710.00 |
XLON |
0XL81000000000005MIAT6 |
| 13-Jun-23 |
09:40:24 |
14 |
3,710.00 |
XLON |
0XL84000000000005MIC29 |
| 13-Jun-23 |
09:41:30 |
3 |
3,708.00 |
XLON |
0XL84000000000005MIC54 |
| 13-Jun-23 |
09:41:30 |
6 |
3,708.00 |
XLON |
0XL8A000000000005MIDLG |
| 13-Jun-23 |
09:59:40 |
2 |
3,704.00 |
XLON |
0XL84000000000005MIDJ3 |
| 13-Jun-23 |
09:59:40 |
11 |
3,704.00 |
XLON |
0XL84000000000005MIDJ4 |
| 13-Jun-23 |
09:59:40 |
14 |
3,704.00 |
BATE |
0XL84000000000005MIDJ2 |
| 13-Jun-23 |
10:10:17 |
3 |
3,707.00 |
XLON |
0XL84000000000005MIEAV |
| 13-Jun-23 |
10:10:17 |
4 |
3,707.00 |
XLON |
0XL8A000000000005MIG4U |
| 13-Jun-23 |
10:10:17 |
6 |
3,707.00 |
XLON |
0XL81000000000005MIDBU |
| 13-Jun-23 |
10:10:17 |
10 |
3,707.00 |
XLON |
0XL84000000000005MIEAU |
| 13-Jun-23 |
10:10:27 |
7 |
3,706.00 |
XLON |
0XL8A000000000005MIG59 |
| 13-Jun-23 |
10:10:27 |
10 |
3,706.00 |
XLON |
0XL81000000000005MIDC7 |
| 13-Jun-23 |
10:25:23 |
9 |
3,704.00 |
XLON |
0XL8A000000000005MIHTK |
| 13-Jun-23 |
10:25:23 |
12 |
3,704.00 |
XLON |
0XL81000000000005MIEO5 |
| 13-Jun-23 |
10:25:23 |
23 |
3,704.00 |
XLON |
0XL84000000000005MIFMN |
| 13-Jun-23 |
10:26:32 |
2 |
3,703.00 |
XLON |
0XL84000000000005MIFOU |
| 13-Jun-23 |
10:26:32 |
7 |
3,703.00 |
XLON |
0XL81000000000005MIEQ8 |
| 13-Jun-23 |
10:29:05 |
3 |
3,701.00 |
XLON |
0XL84000000000005MIG05 |
| 13-Jun-23 |
10:29:05 |
16 |
3,702.00 |
BATE |
0XL84000000000005MIG04 |
| 13-Jun-23 |
10:29:50 |
5 |
3,699.00 |
XLON |
0XL8A000000000005MIIE5 |
| 13-Jun-23 |
10:29:50 |
9 |
3,699.00 |
XLON |
0XL84000000000005MIG20 |
| 13-Jun-23 |
10:29:52 |
3 |
3,698.00 |
XLON |
0XL81000000000005MIF27 |
| 13-Jun-23 |
10:29:52 |
4 |
3,698.00 |
XLON |
0XL81000000000005MIF29 |
| 13-Jun-23 |
10:41:17 |
2 |
3,694.00 |
XLON |
0XL84000000000005MIGRP |
| 13-Jun-23 |
10:41:17 |
10 |
3,693.00 |
XLON |
0XL87000000000005MIJLV |
| 13-Jun-23 |
11:00:48 |
6 |
3,690.00 |
XLON |
0XL8A000000000005MIL3K |
| 13-Jun-23 |
11:00:48 |
9 |
3,691.00 |
XLON |
0XL81000000000005MIHDL |
| 13-Jun-23 |
11:00:48 |
13 |
3,690.00 |
XLON |
0XL87000000000005MILHJ |
| 13-Jun-23 |
11:00:48 |
16 |
3,690.00 |
XLON |
0XL84000000000005MII8R |
| 13-Jun-23 |
11:00:48 |
23 |
3,691.00 |
XLON |
0XL87000000000005MILHI |
| 13-Jun-23 |
11:25:31 |
2 |
3,687.00 |
XLON |
0XL84000000000005MIK0T |
| 13-Jun-23 |
11:25:31 |
3 |
3,689.00 |
XLON |
0XL84000000000005MIK0R |
| 13-Jun-23 |
11:25:31 |
6 |
3,687.00 |
XLON |
0XL87000000000005MINKL |
| 13-Jun-23 |
11:25:31 |
10 |
3,687.00 |
XLON |
0XL87000000000005MINKK |
| 13-Jun-23 |
11:25:31 |
10 |
3,688.00 |
XLON |
0XL84000000000005MIK0S |
| 13-Jun-23 |
11:25:31 |
11 |
3,686.00 |
XLON |
0XL84000000000005MIK0U |
| 13-Jun-23 |
11:25:31 |
11 |
3,688.00 |
XLON |
0XL8A000000000005MIN4U |
| 13-Jun-23 |
11:25:31 |
15 |
3,688.00 |
XLON |
0XL87000000000005MINKJ |
| 13-Jun-23 |
11:25:31 |
20 |
3,688.00 |
XLON |
0XL81000000000005MIJ4N |
| 13-Jun-23 |
11:25:31 |
22 |
3,689.00 |
XLON |
0XL87000000000005MINKI |
| 13-Jun-23 |
11:25:31 |
23 |
3,689.00 |
BATE |
0XL84000000000005MIK0P |
| 13-Jun-23 |
11:25:31 |
24 |
3,688.00 |
BATE |
0XL84000000000005MIK0Q |
| 13-Jun-23 |
11:27:37 |
10 |
3,687.00 |
BATE |
0XL84000000000005MIK6C |
| 13-Jun-23 |
11:33:45 |
2 |
3,690.00 |
XLON |
0XL84000000000005MIKKE |
| 13-Jun-23 |
11:33:45 |
6 |
3,690.00 |
XLON |
0XL8A000000000005MINSO |
| 13-Jun-23 |
11:33:45 |
13 |
3,690.00 |
BATE |
0XL84000000000005MIKKF |
| 13-Jun-23 |
11:49:08 |
4 |
3,689.00 |
XLON |
0XL84000000000005MILJ7 |
| 13-Jun-23 |
11:49:08 |
7 |
3,689.00 |
XLON |
0XL8A000000000005MIOUF |
| 13-Jun-23 |
11:49:08 |
10 |
3,689.00 |
XLON |
0XL81000000000005MIKOC |
| 13-Jun-23 |
11:49:08 |
15 |
3,689.00 |
XLON |
0XL84000000000005MILJ8 |
| 13-Jun-23 |
11:49:08 |
20 |
3,689.00 |
XLON |
0XL87000000000005MIPK7 |
| 13-Jun-23 |
11:49:08 |
27 |
3,689.00 |
XLON |
0XL87000000000005MIPK6 |
| 13-Jun-23 |
11:50:35 |
2 |
3,689.00 |
XLON |
0XL84000000000005MILNL |
| 13-Jun-23 |
11:50:35 |
8 |
3,689.00 |
XLON |
0XL81000000000005MIKTE |
| 13-Jun-23 |
11:50:35 |
16 |
3,689.00 |
XLON |
0XL84000000000005MILNM |
| 13-Jun-23 |
11:50:37 |
7 |
3,688.00 |
XLON |
0XL81000000000005MIKTH |
| 13-Jun-23 |
11:50:37 |
23 |
3,688.00 |
BATE |
0XL84000000000005MILNR |
| 13-Jun-23 |
12:02:00 |
7 |
3,688.00 |
XLON |
0XL81000000000005MILJT |
| 13-Jun-23 |
12:29:15 |
27 |
3,706.00 |
XLON |
0XL81000000000005MINGF |
| 13-Jun-23 |
12:29:15 |
37 |
3,706.00 |
XLON |
0XL84000000000005MIOAI |
| 13-Jun-23 |
12:32:09 |
8 |
3,704.00 |
XLON |
0XL84000000000005MIOHV |
| 13-Jun-23 |
12:32:09 |
8 |
3,705.00 |
XLON |
0XL84000000000005MIOHU |
| 13-Jun-23 |
12:32:09 |
16 |
3,704.00 |
XLON |
0XL8A000000000005MIRVS |
| 13-Jun-23 |
12:32:09 |
22 |
3,704.00 |
XLON |
0XL81000000000005MINNI |
| 13-Jun-23 |
12:32:09 |
33 |
3,704.00 |
XLON |
0XL84000000000005MIOHT |
| 13-Jun-23 |
12:32:09 |
62 |
3,706.00 |
BATE |
0XL84000000000005MIOHS |
| 13-Jun-23 |
12:32:09 |
80 |
3,708.00 |
BATE |
0XL84000000000005MIOI1 |
| 13-Jun-23 |
12:32:09 |
179 |
3,706.00 |
BATE |
0XL84000000000005MIOI0 |
| 13-Jun-23 |
12:32:11 |
5 |
3,706.00 |
XLON |
0XL84000000000005MIOID |
| 13-Jun-23 |
12:32:11 |
11 |
3,706.00 |
XLON |
0XL81000000000005MINNP |
| 13-Jun-23 |
12:32:27 |
4 |
3,706.00 |
XLON |
0XL84000000000005MIOJ1 |
| 13-Jun-23 |
12:32:27 |
5 |
3,706.00 |
XLON |
0XL8A000000000005MIS1F |
| 13-Jun-23 |
12:32:27 |
7 |
3,706.00 |
XLON |
0XL81000000000005MINOD |
| 13-Jun-23 |
12:32:27 |
9 |
3,706.00 |
XLON |
0XL8A000000000005MIS1E |
| 13-Jun-23 |
12:32:27 |
13 |
3,706.00 |
XLON |
0XL84000000000005MIOJ2 |
| 13-Jun-23 |
12:32:29 |
2 |
3,705.00 |
XLON |
0XL84000000000005MIOJ8 |
| 13-Jun-23 |
12:32:29 |
6 |
3,705.00 |
XLON |
0XL8A000000000005MIS1J |
| 13-Jun-23 |
12:32:29 |
8 |
3,705.00 |
XLON |
0XL84000000000005MIOJ7 |
| 13-Jun-23 |
12:32:29 |
14 |
3,705.00 |
XLON |
0XL81000000000005MINOF |
| 13-Jun-23 |
12:32:29 |
15 |
3,705.00 |
XLON |
0XL84000000000005MIOJ9 |
| 13-Jun-23 |
12:32:30 |
2 |
3,705.00 |
XLON |
0XL84000000000005MIOJF |
| 13-Jun-23 |
12:32:54 |
10 |
3,703.00 |
XLON |
0XL8A000000000005MIS2T |
| 13-Jun-23 |
12:32:56 |
6 |
3,701.00 |
XLON |
0XL8A000000000005MIS2V |
| 13-Jun-23 |
12:32:56 |
6 |
3,702.00 |
XLON |
0XL84000000000005MIOKB |
| 13-Jun-23 |
12:49:11 |
2 |
3,700.00 |
XLON |
0XL84000000000005MIPOK |
| 13-Jun-23 |
12:49:11 |
5 |
3,700.00 |
XLON |
0XL8A000000000005MITAA |
| 13-Jun-23 |
12:49:11 |
7 |
3,700.00 |
XLON |
0XL81000000000005MIOVS |
| 13-Jun-23 |
12:49:11 |
12 |
3,700.00 |
BATE |
0XL84000000000005MIPOI |
| 13-Jun-23 |
12:49:11 |
13 |
3,700.00 |
XLON |
0XL84000000000005MIPOJ |
| 13-Jun-23 |
12:49:14 |
6 |
3,699.00 |
XLON |
0XL8A000000000005MITAC |
| 13-Jun-23 |
12:49:14 |
8 |
3,699.00 |
XLON |
0XL81000000000005MIP00 |
| 13-Jun-23 |
12:49:14 |
12 |
3,699.00 |
XLON |
0XL84000000000005MIPOP |
| 13-Jun-23 |
12:49:14 |
23 |
3,699.00 |
BATE |
0XL84000000000005MIPOO |
| 13-Jun-23 |
12:49:14 |
34 |
3,699.00 |
XLON |
0XL87000000000005MIUCM |
| 13-Jun-23 |
12:49:14 |
155 |
3,699.00 |
XLON |
0XL87000000000005MIUCL |
| 13-Jun-23 |
12:58:28 |
17 |
3,699.00 |
BATE |
0XL84000000000005MIQAE |
| 13-Jun-23 |
13:00:36 |
3 |
3,699.00 |
XLON |
0XL84000000000005MIQG2 |
| 13-Jun-23 |
13:00:36 |
7 |
3,699.00 |
XLON |
0XL81000000000005MIPS5 |
| 13-Jun-23 |
13:09:00 |
14 |
3,699.00 |
BATE |
0XL84000000000005MIR5S |
| 13-Jun-23 |
13:15:39 |
3 |
3,698.00 |
XLON |
0XL84000000000005MIRJ5 |
| 13-Jun-23 |
13:15:39 |
4 |
3,698.00 |
XLON |
0XL87000000000005MJ0G3 |
| 13-Jun-23 |
13:15:39 |
11 |
3,698.00 |
XLON |
0XL81000000000005MIR33 |
| 13-Jun-23 |
13:15:39 |
17 |
3,698.00 |
XLON |
0XL84000000000005MIRJ6 |
| 13-Jun-23 |
13:20:36 |
33 |
3,698.00 |
XLON |
0XL87000000000005MJ0V0 |
| 13-Jun-23 |
13:20:51 |
4 |
3,698.00 |
XLON |
0XL87000000000005MJ0VS |
| 13-Jun-23 |
13:20:51 |
34 |
3,698.00 |
BATE |
0XL84000000000005MIS16 |
| 13-Jun-23 |
13:25:27 |
2 |
3,695.00 |
XLON |
0XL84000000000005MISC7 |
| 13-Jun-23 |
13:25:27 |
2 |
3,696.00 |
XLON |
0XL84000000000005MISC6 |
| 13-Jun-23 |
13:25:27 |
6 |
3,696.00 |
XLON |
0XL81000000000005MIRT8 |
| 13-Jun-23 |
13:25:27 |
6 |
3,697.00 |
XLON |
0XL81000000000005MIRT6 |
| 13-Jun-23 |
13:25:27 |
6 |
3,697.00 |
XLON |
0XL8A000000000005MJ14U |
| 13-Jun-23 |
13:25:27 |
8 |
3,695.00 |
XLON |
0XL8A000000000005MJ14V |
| 13-Jun-23 |
13:25:27 |
9 |
3,698.00 |
XLON |
0XL8A000000000005MJ14T |
| 13-Jun-23 |
13:25:27 |
10 |
3,697.00 |
XLON |
0XL84000000000005MISC4 |
| 13-Jun-23 |
13:25:27 |
12 |
3,695.00 |
XLON |
0XL81000000000005MIRT7 |
| 13-Jun-23 |
13:25:27 |
14 |
3,698.00 |
XLON |
0XL84000000000005MISC3 |
| 13-Jun-23 |
13:25:27 |
18 |
3,698.00 |
XLON |
0XL87000000000005MJ1CE |
| 13-Jun-23 |
13:25:27 |
21 |
3,695.00 |
XLON |
0XL84000000000005MISC8 |
| 13-Jun-23 |
13:25:27 |
21 |
3,695.00 |
XLON |
0XL87000000000005MJ1CG |
| 13-Jun-23 |
13:25:27 |
25 |
3,697.00 |
XLON |
0XL87000000000005MJ1CF |
| 13-Jun-23 |
13:25:27 |
29 |
3,697.00 |
BATE |
0XL84000000000005MISC5 |
| 13-Jun-23 |
13:25:27 |
38 |
3,696.00 |
XLON |
0XL87000000000005MJ1CH |
| 13-Jun-23 |
13:25:28 |
4 |
3,694.00 |
XLON |
0XL84000000000005MISCB |
| 13-Jun-23 |
13:25:28 |
12 |
3,693.00 |
XLON |
0XL81000000000005MIRTA |
| 13-Jun-23 |
13:29:00 |
2 |
3,690.00 |
XLON |
0XL81000000000005MIS6I |
| 13-Jun-23 |
13:29:00 |
5 |
3,690.00 |
XLON |
0XL8A000000000005MJ1EG |
| 13-Jun-23 |
13:29:00 |
11 |
3,690.00 |
XLON |
0XL84000000000005MISNS |
| 13-Jun-23 |
13:29:00 |
19 |
3,690.00 |
XLON |
0XL87000000000005MJ1MP |
| 13-Jun-23 |
13:29:24 |
4 |
3,690.00 |
XLON |
0XL81000000000005MIS87 |
| 13-Jun-23 |
13:29:24 |
15 |
3,690.00 |
BATE |
0XL84000000000005MISQ0 |
| 13-Jun-23 |
13:29:28 |
8 |
3,689.00 |
XLON |
0XL8A000000000005MJ1GC |
| 13-Jun-23 |
13:29:28 |
11 |
3,689.00 |
XLON |
0XL81000000000005MIS8E |
| 13-Jun-23 |
13:29:28 |
12 |
3,689.00 |
XLON |
0XL84000000000005MISQD |
| 13-Jun-23 |
13:29:28 |
17 |
3,689.00 |
XLON |
0XL87000000000005MJ1PE |
| 13-Jun-23 |
13:29:28 |
20 |
3,689.00 |
BATE |
0XL84000000000005MISQC |
| 13-Jun-23 |
13:29:31 |
3 |
3,686.00 |
XLON |
0XL84000000000005MISQM |
| 13-Jun-23 |
13:29:31 |
3 |
3,688.00 |
XLON |
0XL84000000000005MISQL |
| 13-Jun-23 |
13:29:31 |
5 |
3,687.00 |
XLON |
0XL8A000000000005MJ1GN |
| 13-Jun-23 |
13:29:31 |
11 |
3,688.00 |
XLON |
0XL81000000000005MIS8N |
| 13-Jun-23 |
13:29:31 |
15 |
3,687.00 |
XLON |
0XL87000000000005MJ1PT |
| 13-Jun-23 |
13:30:01 |
3 |
3,676.00 |
XLON |
0XL84000000000005MISUN |
| 13-Jun-23 |
13:30:01 |
5 |
3,677.00 |
XLON |
0XL8A000000000005MJ1K7 |
| 13-Jun-23 |
13:30:01 |
19 |
3,677.00 |
XLON |
0XL87000000000005MJ1UE |
| 13-Jun-23 |
13:32:33 |
3 |
3,684.00 |
XLON |
0XL84000000000005MITK2 |
| 13-Jun-23 |
13:32:33 |
5 |
3,684.00 |
XLON |
0XL8A000000000005MJ2DU |
| 13-Jun-23 |
13:32:33 |
7 |
3,687.00 |
XLON |
0XL81000000000005MIT3R |
| 13-Jun-23 |
13:32:33 |
8 |
3,686.00 |
XLON |
0XL84000000000005MITK0 |
| 13-Jun-23 |
13:32:33 |
13 |
3,685.00 |
XLON |
0XL84000000000005MITK1 |
| 13-Jun-23 |
13:32:33 |
17 |
3,684.00 |
XLON |
0XL87000000000005MJ2O0 |
| 13-Jun-23 |
13:32:33 |
21 |
3,686.00 |
BATE |
0XL84000000000005MITJV |
| 13-Jun-23 |
13:37:17 |
2 |
3,688.00 |
XLON |
0XL8A000000000005MJ311 |
| 13-Jun-23 |
13:37:17 |
2 |
3,689.00 |
XLON |
0XL84000000000005MIU44 |
| 13-Jun-23 |
13:37:17 |
4 |
3,689.00 |
XLON |
0XL8A000000000005MJ310 |
| 13-Jun-23 |
13:37:17 |
7 |
3,689.00 |
XLON |
0XL81000000000005MITJK |
| 13-Jun-23 |
13:37:17 |
12 |
3,689.00 |
XLON |
0XL87000000000005MJ39R |
| 13-Jun-23 |
13:37:17 |
14 |
3,689.00 |
XLON |
0XL84000000000005MIU43 |
| 13-Jun-23 |
13:39:07 |
3 |
3,688.00 |
XLON |
0XL84000000000005MIU8S |
| 13-Jun-23 |
13:39:07 |
5 |
3,688.00 |
XLON |
0XL87000000000005MJ3G7 |
| 13-Jun-23 |
13:39:07 |
7 |
3,688.00 |
XLON |
0XL8A000000000005MJ374 |
| 13-Jun-23 |
13:39:07 |
8 |
3,688.00 |
XLON |
0XL81000000000005MITOK |
| 13-Jun-23 |
13:39:07 |
8 |
3,688.00 |
XLON |
0XL87000000000005MJ3G6 |
| 13-Jun-23 |
13:39:07 |
14 |
3,688.00 |
XLON |
0XL84000000000005MIU8T |
| 13-Jun-23 |
13:39:07 |
21 |
3,686.00 |
BATE |
0XL84000000000005MIU91 |
| 13-Jun-23 |
13:39:07 |
41 |
3,687.00 |
BATE |
0XL84000000000005MIU90 |
| 13-Jun-23 |
13:45:08 |
4 |
3,690.00 |
XLON |
0XL84000000000005MIUPC |
| 13-Jun-23 |
13:45:08 |
9 |
3,690.00 |
XLON |
0XL8A000000000005MJ3R0 |
| 13-Jun-23 |
13:53:17 |
2 |
3,689.00 |
XLON |
0XL84000000000005MIVJB |
| 13-Jun-23 |
13:53:17 |
4 |
3,689.00 |
XLON |
0XL8A000000000005MJ4NH |
| 13-Jun-23 |
13:53:17 |
11 |
3,689.00 |
XLON |
0XL81000000000005MIV7V |
| 13-Jun-23 |
13:53:17 |
17 |
3,689.00 |
XLON |
0XL84000000000005MIVJC |
| 13-Jun-23 |
14:15:23 |
37 |
3,704.00 |
BATE |
0XL84000000000005MJ1RH |
| 13-Jun-23 |
14:24:04 |
6 |
3,711.00 |
BATE |
0XL84000000000005MJ2NQ |
| 13-Jun-23 |
14:27:23 |
10 |
3,708.00 |
XLON |
0XL84000000000005MJ35C |
| 13-Jun-23 |
14:27:23 |
21 |
3,707.00 |
XLON |
0XL8A000000000005MJ84N |
| 13-Jun-23 |
14:27:23 |
31 |
3,708.00 |
XLON |
0XL8A000000000005MJ84M |
| 13-Jun-23 |
14:27:23 |
43 |
3,707.00 |
XLON |
0XL81000000000005MJ30V |
| 13-Jun-23 |
14:27:23 |
52 |
3,707.00 |
XLON |
0XL84000000000005MJ35E |
| 13-Jun-23 |
14:27:23 |
70 |
3,708.00 |
XLON |
0XL84000000000005MJ35D |
| 13-Jun-23 |
14:27:23 |
90 |
3,708.00 |
XLON |
0XL81000000000005MJ30U |
| 13-Jun-23 |
14:27:23 |
138 |
3,709.00 |
BATE |
0XL84000000000005MJ35B |
| 13-Jun-23 |
14:31:30 |
13 |
3,709.00 |
XLON |
0XL8A000000000005MJ8R1 |
| 13-Jun-23 |
14:31:30 |
24 |
3,709.00 |
XLON |
0XL84000000000005MJ3PB |
| 13-Jun-23 |
14:31:30 |
131 |
3,709.00 |
BATE |
0XL84000000000005MJ3PA |
| 13-Jun-23 |
14:37:25 |
4 |
3,707.00 |
XLON |
0XL84000000000005MJ552 |
| 13-Jun-23 |
14:37:25 |
13 |
3,707.00 |
XLON |
0XL8A000000000005MJ9VP |
| 13-Jun-23 |
14:37:25 |
14 |
3,707.00 |
BATE |
0XL84000000000005MJ551 |
| 13-Jun-23 |
14:37:25 |
20 |
3,707.00 |
XLON |
0XL81000000000005MJ4LK |
| 13-Jun-23 |
14:37:25 |
30 |
3,707.00 |
XLON |
0XL84000000000005MJ553 |
| 13-Jun-23 |
14:40:31 |
18 |
3,708.00 |
XLON |
0XL84000000000005MJ5NB |
| 13-Jun-23 |
14:40:31 |
23 |
3,708.00 |
BATE |
0XL84000000000005MJ5NA |
| 13-Jun-23 |
14:40:39 |
11 |
3,707.00 |
XLON |
0XL81000000000005MJ576 |
| 13-Jun-23 |
14:40:39 |
13 |
3,707.00 |
BATE |
0XL84000000000005MJ5OB |
| 13-Jun-23 |
14:43:47 |
4 |
3,708.00 |
XLON |
0XL84000000000005MJ69T |
| 13-Jun-23 |
14:43:47 |
38 |
3,708.00 |
XLON |
0XL84000000000005MJ69U |
| 13-Jun-23 |
14:46:48 |
5 |
3,705.00 |
XLON |
0XL84000000000005MJ6RE |
| 13-Jun-23 |
14:46:48 |
9 |
3,706.00 |
XLON |
0XL84000000000005MJ6RC |
| 13-Jun-23 |
14:46:48 |
10 |
3,704.00 |
XLON |
0XL8A000000000005MJBNM |
| 13-Jun-23 |
14:46:48 |
11 |
3,703.00 |
XLON |
0XL84000000000005MJ6RG |
| 13-Jun-23 |
14:46:48 |
11 |
3,706.00 |
XLON |
0XL84000000000005MJ6RA |
| 13-Jun-23 |
14:46:48 |
12 |
3,705.00 |
XLON |
0XL84000000000005MJ6RD |
| 13-Jun-23 |
14:46:48 |
14 |
3,706.00 |
XLON |
0XL81000000000005MJ6EO |
| 13-Jun-23 |
14:46:48 |
14 |
3,706.00 |
XLON |
0XL8A000000000005MJBNK |
| 13-Jun-23 |
14:46:48 |
15 |
3,704.00 |
XLON |
0XL81000000000005MJ6EQ |
| 13-Jun-23 |
14:46:48 |
15 |
3,706.00 |
XLON |
0XL81000000000005MJ6EN |
| 13-Jun-23 |
14:46:48 |
17 |
3,706.00 |
XLON |
0XL84000000000005MJ6RB |
| 13-Jun-23 |
14:46:48 |
18 |
3,705.00 |
XLON |
0XL8A000000000005MJBNL |
| 13-Jun-23 |
14:46:48 |
22 |
3,703.00 |
XLON |
0XL8A000000000005MJBNN |
| 13-Jun-23 |
14:46:48 |
28 |
3,706.00 |
BATE |
0XL84000000000005MJ6R9 |
| 13-Jun-23 |
14:46:48 |
35 |
3,703.00 |
XLON |
0XL84000000000005MJ6RF |
| 13-Jun-23 |
14:46:48 |
35 |
3,707.00 |
BATE |
0XL84000000000005MJ6R8 |
| 13-Jun-23 |
14:46:48 |
45 |
3,705.00 |
XLON |
0XL81000000000005MJ6EP |
| 13-Jun-23 |
14:47:42 |
4 |
3,706.00 |
XLON |
0XL84000000000005MJ703 |
| 13-Jun-23 |
14:47:42 |
9 |
3,706.00 |
XLON |
0XL81000000000005MJ6KC |
| 13-Jun-23 |
14:47:42 |
10 |
3,706.00 |
XLON |
0XL84000000000005MJ702 |
| 13-Jun-23 |
14:47:42 |
16 |
3,705.00 |
BATE |
0XL84000000000005MJ704 |
| 13-Jun-23 |
14:50:16 |
4 |
3,701.00 |
XLON |
0XL84000000000005MJ7DN |
| 13-Jun-23 |
14:50:16 |
4 |
3,702.00 |
XLON |
0XL84000000000005MJ7DM |
| 13-Jun-23 |
14:50:16 |
5 |
3,702.00 |
XLON |
0XL8A000000000005MJCE8 |
| 13-Jun-23 |
14:50:16 |
6 |
3,703.00 |
XLON |
0XL81000000000005MJ719 |
| 13-Jun-23 |
14:50:16 |
7 |
3,702.00 |
XLON |
0XL81000000000005MJ71A |
| 13-Jun-23 |
14:50:16 |
9 |
3,701.00 |
XLON |
0XL84000000000005MJ7DO |
| 13-Jun-23 |
14:50:16 |
22 |
3,701.00 |
BATE |
0XL84000000000005MJ7DL |
| 13-Jun-23 |
14:50:30 |
7 |
3,700.00 |
XLON |
0XL8A000000000005MJCG3 |
| 13-Jun-23 |
14:50:30 |
12 |
3,700.00 |
XLON |
0XL84000000000005MJ7FF |
| 13-Jun-23 |
14:50:30 |
13 |
3,699.00 |
XLON |
0XL84000000000005MJ7FG |
| 13-Jun-23 |
14:50:30 |
14 |
3,699.00 |
BATE |
0XL84000000000005MJ7FE |
| 13-Jun-23 |
14:50:30 |
14 |
3,699.00 |
XLON |
0XL87000000000005MJCF0 |
| 13-Jun-23 |
14:50:30 |
15 |
3,699.00 |
XLON |
0XL87000000000005MJCEV |
| 13-Jun-23 |
14:50:30 |
36 |
3,699.00 |
XLON |
0XL87000000000005MJCEU |
| 13-Jun-23 |
14:50:30 |
38 |
3,699.00 |
XLON |
0XL87000000000005MJCF1 |
| 13-Jun-23 |
14:50:30 |
105 |
3,699.00 |
XLON |
0XL87000000000005MJCF2 |
| 13-Jun-23 |
14:50:30 |
221 |
3,699.00 |
XLON |
0XL87000000000005MJCET |
| 13-Jun-23 |
14:50:56 |
2 |
3,698.00 |
XLON |
0XL84000000000005MJ7I4 |
| 13-Jun-23 |
14:50:56 |
10 |
3,698.00 |
XLON |
0XL81000000000005MJ75S |
| 13-Jun-23 |
14:50:56 |
11 |
3,697.00 |
XLON |
0XL87000000000005MJCI7 |
| 13-Jun-23 |
14:50:56 |
13 |
3,698.00 |
XLON |
0XL87000000000005MJCI6 |
| 13-Jun-23 |
14:50:57 |
3 |
3,696.00 |
XLON |
0XL84000000000005MJ7I5 |
| 13-Jun-23 |
14:53:43 |
4 |
3,691.00 |
XLON |
0XL8A000000000005MJDAS |
| 13-Jun-23 |
14:53:43 |
13 |
3,691.00 |
XLON |
0XL84000000000005MJ875 |
| 13-Jun-23 |
14:53:43 |
19 |
3,691.00 |
XLON |
0XL87000000000005MJD6H |
| 13-Jun-23 |
15:07:10 |
2 |
3,697.00 |
XLON |
0XL87000000000005MJFMV |
| 13-Jun-23 |
15:07:10 |
4 |
3,697.00 |
XLON |
0XL84000000000005MJAR8 |
| 13-Jun-23 |
15:07:10 |
7 |
3,697.00 |
XLON |
0XL87000000000005MJFMT |
| 13-Jun-23 |
15:07:10 |
9 |
3,697.00 |
XLON |
0XL81000000000005MJAH5 |
| 13-Jun-23 |
15:07:10 |
10 |
3,697.00 |
XLON |
0XL87000000000005MJFMU |
| 13-Jun-23 |
15:10:07 |
43 |
3,698.00 |
XLON |
0XL81000000000005MJB3C |
| 13-Jun-23 |
15:11:26 |
3 |
3,697.00 |
XLON |
0XL84000000000005MJBH7 |
| 13-Jun-23 |
15:11:26 |
7 |
3,697.00 |
XLON |
0XL84000000000005MJBH8 |
| 13-Jun-23 |
15:11:26 |
17 |
3,697.00 |
XLON |
0XL8A000000000005MJHBT |
| 13-Jun-23 |
15:11:26 |
23 |
3,697.00 |
XLON |
0XL81000000000005MJB9I |
| 13-Jun-23 |
15:11:26 |
40 |
3,697.00 |
XLON |
0XL84000000000005MJBH6 |
| 13-Jun-23 |
15:11:26 |
40 |
3,697.00 |
XLON |
0XL87000000000005MJGE5 |
| 13-Jun-23 |
15:11:41 |
8 |
3,696.00 |
XLON |
0XL81000000000005MJBAK |
| 13-Jun-23 |
15:11:41 |
19 |
3,696.00 |
XLON |
0XL84000000000005MJBI5 |
| 13-Jun-23 |
15:11:41 |
23 |
3,696.00 |
XLON |
0XL8A000000000005MJHDK |
| 13-Jun-23 |
15:11:41 |
25 |
3,696.00 |
XLON |
0XL87000000000005MJGFI |
| 13-Jun-23 |
15:11:41 |
39 |
3,696.00 |
XLON |
0XL81000000000005MJBAL |
| 13-Jun-23 |
15:11:58 |
4 |
3,696.00 |
BATE |
0XL84000000000005MJBJT |
| 13-Jun-23 |
15:11:58 |
12 |
3,696.00 |
XLON |
0XL81000000000005MJBCI |
| 13-Jun-23 |
15:11:58 |
14 |
3,696.00 |
BATE |
0XL84000000000005MJBJS |
| 13-Jun-23 |
15:11:58 |
29 |
3,696.00 |
XLON |
0XL84000000000005MJBJU |
| 13-Jun-23 |
15:16:43 |
5 |
3,698.00 |
XLON |
0XL84000000000005MJCN5 |
| 13-Jun-23 |
15:20:43 |
55 |
3,701.00 |
XLON |
0XL84000000000005MJDGK |
| 13-Jun-23 |
15:24:58 |
13 |
3,701.00 |
XLON |
0XL84000000000005MJE5T |
| 13-Jun-23 |
15:24:58 |
25 |
3,701.00 |
XLON |
0XL81000000000005MJDND |
| 13-Jun-23 |
15:24:58 |
28 |
3,701.00 |
XLON |
0XL8A000000000005MJK0Q |
| 13-Jun-23 |
15:29:14 |
6 |
3,698.00 |
XLON |
0XL81000000000005MJEEL |
| 13-Jun-23 |
15:29:14 |
11 |
3,699.00 |
XLON |
0XL84000000000005MJF2N |
| 13-Jun-23 |
15:29:14 |
30 |
3,699.00 |
XLON |
0XL81000000000005MJEEK |
| 13-Jun-23 |
15:29:14 |
36 |
3,699.00 |
XLON |
0XL8A000000000005MJKSK |
| 13-Jun-23 |
15:29:14 |
49 |
3,699.00 |
XLON |
0XL84000000000005MJF2M |
| 13-Jun-23 |
15:29:14 |
61 |
3,699.00 |
XLON |
0XL87000000000005MJJHH |
| 13-Jun-23 |
15:29:14 |
81 |
3,699.00 |
BATE |
0XL84000000000005MJF2L |
| 13-Jun-23 |
15:30:53 |
3 |
3,696.00 |
XLON |
0XL84000000000005MJFB8 |
| 13-Jun-23 |
15:30:53 |
10 |
3,696.00 |
XLON |
0XL8A000000000005MJL4C |
| 13-Jun-23 |
15:30:53 |
10 |
3,697.00 |
XLON |
0XL84000000000005MJFB7 |
| 13-Jun-23 |
15:30:53 |
12 |
3,695.00 |
XLON |
0XL8A000000000005MJL4D |
| 13-Jun-23 |
15:30:53 |
13 |
3,695.00 |
XLON |
0XL84000000000005MJFBA |
| 13-Jun-23 |
15:30:53 |
17 |
3,696.00 |
XLON |
0XL81000000000005MJELM |
| 13-Jun-23 |
15:30:53 |
17 |
3,697.00 |
XLON |
0XL87000000000005MJJQJ |
| 13-Jun-23 |
15:30:53 |
20 |
3,697.00 |
XLON |
0XL81000000000005MJELL |
| 13-Jun-23 |
15:30:53 |
36 |
3,696.00 |
XLON |
0XL84000000000005MJFB9 |
| 13-Jun-23 |
15:30:53 |
53 |
3,695.00 |
XLON |
0XL84000000000005MJFBB |
| 13-Jun-23 |
15:30:53 |
58 |
3,696.00 |
XLON |
0XL87000000000005MJJQL |
| 13-Jun-23 |
15:30:53 |
66 |
3,697.00 |
XLON |
0XL87000000000005MJJQK |
| 13-Jun-23 |
15:30:53 |
72 |
3,695.00 |
XLON |
0XL87000000000005MJJQM |
| 13-Jun-23 |
15:41:20 |
6 |
3,700.00 |
XLON |
0XL84000000000005MJH4D |
| 13-Jun-23 |
15:41:47 |
4 |
3,699.00 |
XLON |
0XL84000000000005MJH68 |
| 13-Jun-23 |
15:41:47 |
4 |
3,699.00 |
XLON |
0XL8A000000000005MJMVQ |
| 13-Jun-23 |
15:41:47 |
9 |
3,699.00 |
XLON |
0XL84000000000005MJH67 |
| 13-Jun-23 |
15:41:47 |
10 |
3,699.00 |
XLON |
0XL8A000000000005MJMVP |
| 13-Jun-23 |
15:41:47 |
24 |
3,699.00 |
BATE |
0XL84000000000005MJH66 |
| 13-Jun-23 |
15:41:47 |
24 |
3,699.00 |
XLON |
0XL81000000000005MJGCF |
| 13-Jun-23 |
15:46:14 |
37 |
3,700.00 |
BATE |
0XL84000000000005MJHQU |
| 13-Jun-23 |
15:46:29 |
28 |
3,700.00 |
XLON |
0XL81000000000005MJH2N |
| 13-Jun-23 |
15:46:29 |
69 |
3,700.00 |
BATE |
0XL84000000000005MJHS6 |
| 13-Jun-23 |
15:47:44 |
65 |
3,700.00 |
XLON |
0XL84000000000005MJI3E |
| 13-Jun-23 |
15:47:52 |
36 |
3,700.00 |
BATE |
0XL84000000000005MJI43 |
| 13-Jun-23 |
15:48:01 |
55 |
3,700.00 |
BATE |
0XL84000000000005MJI4V |
| 13-Jun-23 |
15:53:03 |
2 |
3,697.00 |
XLON |
0XL84000000000005MJIVO |
| 13-Jun-23 |
15:53:03 |
2 |
3,698.00 |
XLON |
0XL8A000000000005MJP3N |
| 13-Jun-23 |
15:53:03 |
5 |
3,698.00 |
XLON |
0XL84000000000005MJIVN |
| 13-Jun-23 |
15:53:03 |
6 |
3,699.00 |
XLON |
0XL84000000000005MJIVK |
| 13-Jun-23 |
15:53:03 |
15 |
3,698.00 |
XLON |
0XL8A000000000005MJP3M |
| 13-Jun-23 |
15:53:03 |
18 |
3,697.00 |
XLON |
0XL84000000000005MJIVP |
| 13-Jun-23 |
15:53:03 |
27 |
3,698.00 |
XLON |
0XL84000000000005MJIVM |
| 13-Jun-23 |
15:53:03 |
28 |
3,698.00 |
XLON |
0XL81000000000005MJI92 |
| 13-Jun-23 |
15:53:03 |
28 |
3,698.00 |
XLON |
0XL87000000000005MJNAK |
| 13-Jun-23 |
15:53:03 |
29 |
3,697.00 |
XLON |
0XL81000000000005MJI93 |
| 13-Jun-23 |
15:53:03 |
30 |
3,697.00 |
XLON |
0XL8A000000000005MJP3O |
| 13-Jun-23 |
15:53:03 |
49 |
3,699.00 |
BATE |
0XL84000000000005MJIVJ |
| 13-Jun-23 |
15:53:03 |
53 |
3,699.00 |
XLON |
0XL84000000000005MJIVL |
| 13-Jun-23 |
15:53:03 |
53 |
3,699.00 |
XLON |
0XL87000000000005MJNAJ |
| 13-Jun-23 |
15:53:03 |
67 |
3,697.00 |
XLON |
0XL87000000000005MJNAL |
| 13-Jun-23 |
15:53:26 |
14 |
3,699.00 |
XLON |
0XL8A000000000005MJP73 |
| 13-Jun-23 |
15:53:26 |
21 |
3,699.00 |
XLON |
0XL81000000000005MJIAS |
| 13-Jun-23 |
15:55:03 |
30 |
3,699.00 |
XLON |
0XL87000000000005MJNIG |
| 13-Jun-23 |
15:56:54 |
7 |
3,708.00 |
XLON |
0XL84000000000005MJJL5 |
| 13-Jun-23 |
15:56:54 |
11 |
3,708.00 |
XLON |
0XL84000000000005MJJL4 |
| 13-Jun-23 |
15:56:54 |
20 |
3,708.00 |
XLON |
0XL81000000000005MJIS3 |
| 13-Jun-23 |
15:58:18 |
11 |
3,707.00 |
XLON |
0XL84000000000005MJJSL |
| 13-Jun-23 |
15:58:18 |
16 |
3,707.00 |
XLON |
0XL8A000000000005MJQ4S |
| 13-Jun-23 |
15:58:18 |
21 |
3,707.00 |
BATE |
0XL84000000000005MJJSK |
| 13-Jun-23 |
16:02:29 |
10 |
3,708.00 |
BATE |
0XL84000000000005MJKQ5 |
| 13-Jun-23 |
16:02:29 |
13 |
3,708.00 |
XLON |
0XL84000000000005MJKQ7 |
| 13-Jun-23 |
16:02:29 |
15 |
3,707.00 |
XLON |
0XL81000000000005MJJVT |
| 13-Jun-23 |
16:02:29 |
17 |
3,707.00 |
XLON |
0XL8A000000000005MJR4U |
| 13-Jun-23 |
16:02:29 |
20 |
3,708.00 |
XLON |
0XL84000000000005MJKQ6 |
| 13-Jun-23 |
16:04:35 |
8 |
3,706.00 |
XLON |
0XL84000000000005MJL59 |
| 13-Jun-23 |
16:04:35 |
14 |
3,707.00 |
BATE |
0XL84000000000005MJL58 |
| 13-Jun-23 |
16:04:35 |
16 |
3,707.00 |
XLON |
0XL81000000000005MJKBP |
| 13-Jun-23 |
16:04:35 |
20 |
3,707.00 |
XLON |
0XL8A000000000005MJRH2 |
| 13-Jun-23 |
16:04:35 |
22 |
3,707.00 |
XLON |
0XL81000000000005MJKBQ |
| 13-Jun-23 |
16:04:35 |
25 |
3,706.00 |
XLON |
0XL84000000000005MJL5A |
| 13-Jun-23 |
16:04:35 |
57 |
3,707.00 |
XLON |
0XL84000000000005MJL57 |
| 13-Jun-23 |
16:06:31 |
2 |
3,708.00 |
XLON |
0XL81000000000005MJKN6 |
| 13-Jun-23 |
16:06:31 |
7 |
3,708.00 |
XLON |
0XL84000000000005MJLGJ |
| 13-Jun-23 |
16:06:31 |
19 |
3,708.00 |
BATE |
0XL84000000000005MJLGH |
| 13-Jun-23 |
16:06:31 |
20 |
3,708.00 |
XLON |
0XL8A000000000005MJRVE |
| 13-Jun-23 |
16:06:31 |
24 |
3,708.00 |
XLON |
0XL84000000000005MJLGI |
| 13-Jun-23 |
16:06:31 |
26 |
3,708.00 |
XLON |
0XL81000000000005MJKN7 |
| 13-Jun-23 |
16:06:31 |
51 |
3,709.00 |
XLON |
0XL81000000000005MJKN8 |
| 13-Jun-23 |
16:07:05 |
5 |
3,708.00 |
XLON |
0XL84000000000005MJLJJ |
| 13-Jun-23 |
16:07:05 |
32 |
3,708.00 |
XLON |
0XL84000000000005MJLJK |
| 13-Jun-23 |
16:07:35 |
9 |
3,708.00 |
BATE |
0XL84000000000005MJLM8 |
| 13-Jun-23 |
16:08:27 |
3 |
3,708.00 |
XLON |
0XL84000000000005MJLSG |
| 13-Jun-23 |
16:08:27 |
11 |
3,707.00 |
XLON |
0XL84000000000005MJLSH |
| 13-Jun-23 |
16:08:27 |
11 |
3,708.00 |
XLON |
0XL81000000000005MJL25 |
| 13-Jun-23 |
16:08:27 |
15 |
3,707.00 |
XLON |
0XL8A000000000005MJSCV |
| 13-Jun-23 |
16:08:27 |
71 |
3,708.00 |
BATE |
0XL84000000000005MJLSE |
| 13-Jun-23 |
16:08:41 |
11 |
3,707.00 |
BATE |
0XL84000000000005MJLTM |
| 13-Jun-23 |
16:08:41 |
24 |
3,705.00 |
BATE |
0XL84000000000005MJLTL |
| 13-Jun-23 |
16:08:56 |
4 |
3,707.00 |
XLON |
0XL8A000000000005MJSG7 |
| 13-Jun-23 |
16:08:56 |
21 |
3,707.00 |
XLON |
0XL8A000000000005MJSG8 |
| 13-Jun-23 |
16:10:05 |
35 |
3,708.00 |
XLON |
0XL84000000000005MJM55 |
| 13-Jun-23 |
16:11:58 |
12 |
3,708.00 |
XLON |
0XL81000000000005MJLKQ |
| 13-Jun-23 |
16:11:58 |
30 |
3,708.00 |
XLON |
0XL81000000000005MJLKP |
| 13-Jun-23 |
16:12:23 |
6 |
3,705.00 |
XLON |
0XL8A000000000005MJT4C |
| 13-Jun-23 |
16:12:23 |
10 |
3,706.00 |
BATE |
0XL84000000000005MJMG4 |
| 13-Jun-23 |
16:12:23 |
11 |
3,705.00 |
XLON |
0XL84000000000005MJMG7 |
| 13-Jun-23 |
16:12:23 |
20 |
3,705.00 |
XLON |
0XL8A000000000005MJT4D |
| 13-Jun-23 |
16:12:23 |
23 |
3,705.00 |
XLON |
0XL81000000000005MJLN1 |
| 13-Jun-23 |
16:12:23 |
39 |
3,705.00 |
XLON |
0XL84000000000005MJMG6 |
| 13-Jun-23 |
16:12:23 |
55 |
3,706.00 |
BATE |
0XL84000000000005MJMG5 |
| 13-Jun-23 |
16:12:24 |
10 |
3,704.00 |
XLON |
0XL81000000000005MJLN2 |
| 13-Jun-23 |
16:12:24 |
18 |
3,704.00 |
XLON |
0XL84000000000005MJMGC |
| 13-Jun-23 |
16:12:24 |
20 |
3,704.00 |
XLON |
0XL84000000000005MJMGB |
| 13-Jun-23 |
16:12:24 |
23 |
3,704.00 |
XLON |
0XL8A000000000005MJT4G |
| 13-Jun-23 |
16:12:47 |
2 |
3,703.00 |
BATE |
0XL84000000000005MJMHS |
| 13-Jun-23 |
16:12:47 |
4 |
3,703.00 |
XLON |
0XL84000000000005MJMHU |
| 13-Jun-23 |
16:12:47 |
16 |
3,703.00 |
XLON |
0XL81000000000005MJLON |
| 13-Jun-23 |
16:12:47 |
19 |
3,703.00 |
BATE |
0XL84000000000005MJMHT |
| 13-Jun-23 |
16:12:47 |
24 |
3,703.00 |
XLON |
0XL84000000000005MJMHV |
| 13-Jun-23 |
16:14:25 |
6 |
3,702.00 |
XLON |
0XL84000000000005MJMRT |
| 13-Jun-23 |
16:14:25 |
6 |
3,702.00 |
XLON |
0XL8A000000000005MJTI9 |
| 13-Jun-23 |
16:14:25 |
13 |
3,702.00 |
XLON |
0XL81000000000005MJM1R |
| 13-Jun-23 |
16:14:25 |
23 |
3,702.00 |
XLON |
0XL84000000000005MJMRS |
| 13-Jun-23 |
16:14:26 |
7 |
3,701.00 |
XLON |
0XL8A000000000005MJTIE |
| 13-Jun-23 |
16:14:26 |
8 |
3,701.00 |
XLON |
0XL81000000000005MJM1U |
| 13-Jun-23 |
16:14:26 |
15 |
3,701.00 |
XLON |
0XL84000000000005MJMS0 |
| 13-Jun-23 |
16:14:47 |
5 |
3,700.00 |
XLON |
0XL84000000000005MJMTV |
| 13-Jun-23 |
16:14:47 |
6 |
3,700.00 |
XLON |
0XL8A000000000005MJTLC |
| 13-Jun-23 |
16:14:47 |
11 |
3,700.00 |
XLON |
0XL81000000000005MJM4M |
| 13-Jun-23 |
16:14:47 |
12 |
3,700.00 |
XLON |
0XL84000000000005MJMU0 |
| 13-Jun-23 |
16:15:35 |
7 |
3,702.00 |
XLON |
0XL8A000000000005MJTQN |
| 13-Jun-23 |
16:16:32 |
2 |
3,701.00 |
XLON |
0XL84000000000005MJNAF |
| 13-Jun-23 |
16:16:32 |
7 |
3,701.00 |
XLON |
0XL81000000000005MJMG8 |
| 13-Jun-23 |
16:16:32 |
17 |
3,701.00 |
XLON |
0XL84000000000005MJNAG |
| 13-Jun-23 |
16:17:49 |
1 |
3,701.00 |
XLON |
0XL84000000000005MJNHD |
| 13-Jun-23 |
16:17:49 |
2 |
3,701.00 |
XLON |
0XL84000000000005MJNHF |
| 13-Jun-23 |
16:17:49 |
8 |
3,701.00 |
XLON |
0XL8A000000000005MJUBR |
| 13-Jun-23 |
16:17:49 |
13 |
3,701.00 |
XLON |
0XL81000000000005MJMO5 |
| 13-Jun-23 |
16:17:49 |
20 |
3,701.00 |
XLON |
0XL84000000000005MJNHE |
| 13-Jun-23 |
16:20:16 |
10 |
3,701.00 |
XLON |
0XL84000000000005MJO46 |
| 13-Jun-23 |
16:20:16 |
11 |
3,701.00 |
XLON |
0XL8A000000000005MJUVF |
| 13-Jun-23 |
16:20:16 |
30 |
3,701.00 |
XLON |
0XL84000000000005MJO45 |
| 13-Jun-23 |
16:20:41 |
4 |
3,700.00 |
XLON |
0XL8A000000000005MJV38 |
| 13-Jun-23 |
16:20:41 |
13 |
3,700.00 |
XLON |
0XL84000000000005MJO79 |
| 13-Jun-23 |
16:21:20 |
12 |
3,700.00 |
XLON |
0XL8A000000000005MJV90 |
| 13-Jun-23 |
16:23:50 |
4 |
3,699.00 |
XLON |
0XL81000000000005MJO3E |
| 13-Jun-23 |
16:23:50 |
7 |
3,697.00 |
XLON |
0XL84000000000005MJOUA |
| 13-Jun-23 |
16:23:50 |
9 |
3,698.00 |
XLON |
0XL84000000000005MJOU7 |
| 13-Jun-23 |
16:23:50 |
13 |
3,699.00 |
XLON |
0XL84000000000005MJOU6 |
| 13-Jun-23 |
16:23:50 |
13 |
3,701.00 |
XLON |
0XL84000000000005MJOU4 |
| 13-Jun-23 |
16:23:50 |
19 |
3,700.00 |
BATE |
0XL84000000000005MJOU5 |
| 13-Jun-23 |
16:23:50 |
21 |
3,701.00 |
BATE |
0XL84000000000005MJOU2 |
| 13-Jun-23 |
16:23:50 |
43 |
3,699.00 |
XLON |
0XL81000000000005MJO3C |
| 13-Jun-23 |
16:23:50 |
44 |
3,699.00 |
XLON |
0XL81000000000005MJO3D |
| 13-Jun-23 |
16:23:50 |
49 |
3,699.00 |
XLON |
0XL87000000000005MJT2I |
| 13-Jun-23 |
16:23:50 |
66 |
3,701.00 |
XLON |
0XL8A000000000005MJVQQ |
| 13-Jun-23 |
16:23:50 |
106 |
3,700.00 |
XLON |
0XL81000000000005MJO3B |
| 13-Jun-23 |
16:23:50 |
190 |
3,701.00 |
XLON |
0XL84000000000005MJOU3 |
| 13-Jun-23 |
16:23:50 |
267 |
3,699.00 |
XLON |
0XL87000000000005MJT2H |
| 13-Jun-23 |
16:23:54 |
5 |
3,696.00 |
XLON |
0XL84000000000005MJOUN |
| 13-Jun-23 |
16:26:38 |
2 |
3,700.00 |
XLON |
0XL84000000000005MJPOK |
| 13-Jun-23 |
16:26:38 |
10 |
3,700.00 |
XLON |
0XL81000000000005MJOMS |
| 13-Jun-23 |
16:26:38 |
14 |
3,700.00 |
BATE |
0XL84000000000005MJPOL |
| 13-Jun-23 |
16:26:38 |
17 |
3,700.00 |
XLON |
0XL8A000000000005MK0EU |
| 13-Jun-23 |
16:26:38 |
21 |
3,700.00 |
XLON |
0XL84000000000005MJPOJ |
| 13-Jun-23 |
16:26:38 |
73 |
3,700.00 |
BATE |
0XL84000000000005MJPOI |
| 13-Jun-23 |
16:29:30 |
10 |
3,702.00 |
XLON |
0XL81000000000005MJP2U |
| 13-Jun-23 |
16:29:30 |
12 |
3,702.00 |
XLON |
0XL81000000000005MJP2V |
| 13-Jun-23 |
16:29:30 |
23 |
3,702.00 |
XLON |
0XL81000000000005MJP31 |
| 13-Jun-23 |
16:29:51 |
92 |
3,702.00 |
XLON |
0XL81000000000005MJPDP |
| 13-Jun-23 |
16:29:53 |
44 |
3,702.00 |
XLON |
0XL84000000000005MJQFJ |
| 13-Jun-23 |
16:29:53 |
138 |
3,702.00 |
XLON |
0XL84000000000005MJQFI |
| 13-Jun-23 |
16:29:56 |
34 |
3,702.00 |
BATE |
0XL84000000000005MJQHP |
| 13-Jun-23 |
16:29:56 |
39 |
3,702.00 |
XLON |
0XL84000000000005MJQHQ |
| 13-Jun-23 |
16:29:56 |
92 |
3,702.00 |
XLON |
0XL8A000000000005MK1BR |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.