05 October 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 05 October 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 01 August 2023.
| Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Aquis |
| Aggregate number of shares purchased |
42,030 |
0 |
0 |
0 |
0 |
| Lowest price paid per share |
3,213.00p |
0.00p |
0.00p |
0.00p |
0.00p |
| Highest price paid per share |
3,252.00p |
0.00p |
0.00p |
0.00p |
0.00p |
| Average price paid per share |
3,231.18p |
0.00p |
0.00p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 102,749,310 ordinary shares of 5p each in issue (excluding 4,146,177 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
| Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
| 05-Oct-23 |
08:29:52 |
1 |
3,233.00 |
XLON |
0XL8700000000000ARCO7U |
| 05-Oct-23 |
08:29:52 |
1 |
3,233.00 |
XLON |
0XL8A00000000000ARCOJC |
| 05-Oct-23 |
08:32:54 |
2 |
3,229.00 |
XLON |
0XL8400000000000ARCOFK |
| 05-Oct-23 |
08:35:14 |
35 |
3,229.00 |
XLON |
0XL8400000000000ARCOOD |
| 05-Oct-23 |
08:35:14 |
58 |
3,229.00 |
XLON |
0XL8A00000000000ARCP16 |
| 05-Oct-23 |
08:35:14 |
75 |
3,229.00 |
XLON |
0XL8400000000000ARCOOC |
| 05-Oct-23 |
08:35:14 |
98 |
3,229.00 |
XLON |
0XL8100000000000ARCOV6 |
| 05-Oct-23 |
08:35:19 |
87 |
3,228.00 |
XLON |
0XL8100000000000ARCOVC |
| 05-Oct-23 |
08:35:38 |
42 |
3,228.00 |
XLON |
0XL8400000000000ARCOPC |
| 05-Oct-23 |
08:35:38 |
71 |
3,228.00 |
XLON |
0XL8A00000000000ARCP1S |
| 05-Oct-23 |
08:35:38 |
140 |
3,228.00 |
XLON |
0XL8400000000000ARCOPB |
| 05-Oct-23 |
08:35:45 |
22 |
3,228.00 |
XLON |
0XL8100000000000ARCP0B |
| 05-Oct-23 |
08:35:45 |
54 |
3,228.00 |
XLON |
0XL8400000000000ARCOPL |
| 05-Oct-23 |
08:35:45 |
135 |
3,228.00 |
XLON |
0XL8100000000000ARCP0C |
| 05-Oct-23 |
08:35:48 |
8 |
3,227.00 |
XLON |
0XL8A00000000000ARCP27 |
| 05-Oct-23 |
08:35:48 |
46 |
3,227.00 |
XLON |
0XL8400000000000ARCOPQ |
| 05-Oct-23 |
08:35:48 |
67 |
3,227.00 |
XLON |
0XL8A00000000000ARCP26 |
| 05-Oct-23 |
08:35:48 |
77 |
3,227.00 |
XLON |
0XL8400000000000ARCOPR |
| 05-Oct-23 |
08:36:03 |
54 |
3,225.00 |
XLON |
0XL8400000000000ARCOQV |
| 05-Oct-23 |
08:36:10 |
60 |
3,224.00 |
XLON |
0XL8100000000000ARCP1A |
| 05-Oct-23 |
08:42:35 |
27 |
3,230.00 |
XLON |
0XL8400000000000ARCPA2 |
| 05-Oct-23 |
08:42:35 |
46 |
3,229.00 |
XLON |
0XL8A00000000000ARCPHA |
| 05-Oct-23 |
08:42:35 |
83 |
3,230.00 |
XLON |
0XL8A00000000000ARCPH9 |
| 05-Oct-23 |
08:42:35 |
93 |
3,230.00 |
XLON |
0XL8400000000000ARCPA1 |
| 05-Oct-23 |
08:42:35 |
155 |
3,230.00 |
XLON |
0XL8100000000000ARCPG0 |
| 05-Oct-23 |
08:47:00 |
22 |
3,237.00 |
XLON |
0XL8400000000000ARCPGT |
| 05-Oct-23 |
08:47:00 |
49 |
3,238.00 |
XLON |
0XL8400000000000ARCPGS |
| 05-Oct-23 |
08:48:54 |
20 |
3,237.00 |
XLON |
0XL8400000000000ARCPL2 |
| 05-Oct-23 |
08:48:54 |
39 |
3,237.00 |
XLON |
0XL8400000000000ARCPL1 |
| 05-Oct-23 |
08:48:54 |
42 |
3,237.00 |
XLON |
0XL8A00000000000ARCPTE |
| 05-Oct-23 |
08:48:54 |
77 |
3,237.00 |
XLON |
0XL8400000000000ARCPL3 |
| 05-Oct-23 |
09:05:24 |
35 |
3,239.00 |
XLON |
0XL8400000000000ARCQNH |
| 05-Oct-23 |
09:05:24 |
87 |
3,238.00 |
XLON |
0XL8A00000000000ARCQTP |
| 05-Oct-23 |
09:05:24 |
128 |
3,238.00 |
XLON |
0XL8100000000000ARCQS1 |
| 05-Oct-23 |
09:05:52 |
20 |
3,235.00 |
XLON |
0XL8400000000000ARCQOC |
| 05-Oct-23 |
09:05:52 |
27 |
3,235.00 |
XLON |
0XL8400000000000ARCQOD |
| 05-Oct-23 |
09:05:52 |
44 |
3,235.00 |
XLON |
0XL8A00000000000ARCQUR |
| 05-Oct-23 |
09:05:52 |
113 |
3,235.00 |
XLON |
0XL8400000000000ARCQOB |
| 05-Oct-23 |
09:12:20 |
9 |
3,235.00 |
XLON |
0XL8A00000000000ARCR9S |
| 05-Oct-23 |
09:12:20 |
24 |
3,235.00 |
XLON |
0XL8400000000000ARCR5E |
| 05-Oct-23 |
09:12:20 |
44 |
3,234.00 |
XLON |
0XL8100000000000ARCR9N |
| 05-Oct-23 |
09:12:20 |
55 |
3,235.00 |
XLON |
0XL8400000000000ARCR5D |
| 05-Oct-23 |
09:12:20 |
70 |
3,235.00 |
XLON |
0XL8A00000000000ARCR9Q |
| 05-Oct-23 |
09:12:20 |
113 |
3,234.00 |
XLON |
0XL8100000000000ARCR9M |
| 05-Oct-23 |
09:33:11 |
27 |
3,248.00 |
XLON |
0XL8400000000000ARCSEG |
| 05-Oct-23 |
09:33:11 |
28 |
3,247.00 |
XLON |
0XL8400000000000ARCSEI |
| 05-Oct-23 |
09:33:11 |
59 |
3,247.00 |
XLON |
0XL8A00000000000ARCSGU |
| 05-Oct-23 |
09:33:11 |
131 |
3,247.00 |
XLON |
0XL8400000000000ARCSEH |
| 05-Oct-23 |
09:34:54 |
40 |
3,246.00 |
XLON |
0XL8A00000000000ARCSKD |
| 05-Oct-23 |
09:35:33 |
17 |
3,245.00 |
XLON |
0XL8100000000000ARCSJ8 |
| 05-Oct-23 |
09:35:33 |
30 |
3,245.00 |
XLON |
0XL8100000000000ARCSJA |
| 05-Oct-23 |
09:35:33 |
50 |
3,245.00 |
XLON |
0XL8A00000000000ARCSM7 |
| 05-Oct-23 |
09:35:33 |
89 |
3,245.00 |
XLON |
0XL8100000000000ARCSJB |
| 05-Oct-23 |
09:35:33 |
125 |
3,245.00 |
XLON |
0XL8100000000000ARCSJ9 |
| 05-Oct-23 |
09:36:40 |
22 |
3,244.00 |
XLON |
0XL8400000000000ARCSKH |
| 05-Oct-23 |
09:36:40 |
23 |
3,244.00 |
XLON |
0XL8400000000000ARCSKI |
| 05-Oct-23 |
09:39:23 |
19 |
3,243.00 |
XLON |
0XL8400000000000ARCSOL |
| 05-Oct-23 |
09:39:23 |
42 |
3,243.00 |
XLON |
0XL8100000000000ARCSQA |
| 05-Oct-23 |
09:39:23 |
125 |
3,243.00 |
XLON |
0XL8100000000000ARCSQB |
| 05-Oct-23 |
09:39:23 |
125 |
3,243.00 |
XLON |
0XL8400000000000ARCSOJ |
| 05-Oct-23 |
09:39:32 |
28 |
3,242.00 |
XLON |
0XL8400000000000ARCSP2 |
| 05-Oct-23 |
09:39:32 |
54 |
3,242.00 |
XLON |
0XL8A00000000000ARCSTC |
| 05-Oct-23 |
09:41:00 |
28 |
3,240.00 |
XLON |
0XL8400000000000ARCSR0 |
| 05-Oct-23 |
09:41:00 |
56 |
3,241.00 |
XLON |
0XL8A00000000000ARCT0K |
| 05-Oct-23 |
09:41:00 |
68 |
3,240.00 |
XLON |
0XL8400000000000ARCSQV |
| 05-Oct-23 |
09:41:00 |
114 |
3,241.00 |
XLON |
0XL8100000000000ARCSSH |
| 05-Oct-23 |
09:55:52 |
39 |
3,235.00 |
XLON |
0XL8A00000000000ARCTN5 |
| 05-Oct-23 |
09:55:52 |
42 |
3,235.00 |
XLON |
0XL8400000000000ARCTFF |
| 05-Oct-23 |
09:55:52 |
59 |
3,235.00 |
XLON |
0XL8400000000000ARCTFE |
| 05-Oct-23 |
09:55:52 |
63 |
3,235.00 |
XLON |
0XL8100000000000ARCTMF |
| 05-Oct-23 |
09:55:52 |
64 |
3,234.00 |
XLON |
0XL8100000000000ARCTMG |
| 05-Oct-23 |
09:55:56 |
24 |
3,231.00 |
XLON |
0XL8A00000000000ARCTNA |
| 05-Oct-23 |
09:55:56 |
40 |
3,231.00 |
XLON |
0XL8A00000000000ARCTN9 |
| 05-Oct-23 |
09:55:56 |
52 |
3,232.00 |
XLON |
0XL8400000000000ARCTFP |
| 05-Oct-23 |
09:55:56 |
74 |
3,231.00 |
XLON |
0XL8100000000000ARCTMM |
| 05-Oct-23 |
09:59:10 |
51 |
3,232.00 |
XLON |
0XL8400000000000ARCTKS |
| 05-Oct-23 |
09:59:23 |
35 |
3,231.00 |
XLON |
0XL8400000000000ARCTLH |
| 05-Oct-23 |
10:01:27 |
40 |
3,228.00 |
XLON |
0XL8A00000000000ARCU0N |
| 05-Oct-23 |
10:01:27 |
67 |
3,228.00 |
XLON |
0XL8100000000000ARCU10 |
| 05-Oct-23 |
10:02:02 |
53 |
3,225.00 |
XLON |
0XL8A00000000000ARCU2J |
| 05-Oct-23 |
10:04:07 |
41 |
3,224.00 |
XLON |
0XL8400000000000ARCTV6 |
| 05-Oct-23 |
10:04:07 |
89 |
3,224.00 |
XLON |
0XL8100000000000ARCU6V |
| 05-Oct-23 |
10:04:07 |
98 |
3,223.00 |
XLON |
0XL8400000000000ARCTV7 |
| 05-Oct-23 |
10:17:11 |
33 |
3,223.00 |
XLON |
0XL8400000000000ARCUS6 |
| 05-Oct-23 |
10:17:11 |
56 |
3,223.00 |
XLON |
0XL8A00000000000ARCV6J |
| 05-Oct-23 |
10:17:11 |
61 |
3,223.00 |
XLON |
0XL8400000000000ARCUS5 |
| 05-Oct-23 |
10:17:11 |
76 |
3,223.00 |
XLON |
0XL8100000000000ARCV9I |
| 05-Oct-23 |
10:28:00 |
34 |
3,226.00 |
XLON |
0XL8400000000000ARCVE6 |
| 05-Oct-23 |
10:32:15 |
2 |
3,232.00 |
XLON |
0XL8A00000000000ARD016 |
| 05-Oct-23 |
10:32:15 |
50 |
3,230.00 |
XLON |
0XL8400000000000ARCVLB |
| 05-Oct-23 |
10:32:15 |
61 |
3,232.00 |
XLON |
0XL8A00000000000ARD017 |
| 05-Oct-23 |
10:46:44 |
17 |
3,230.00 |
XLON |
0XL8400000000000ARD0A6 |
| 05-Oct-23 |
10:46:44 |
44 |
3,230.00 |
XLON |
0XL8A00000000000ARD0NG |
| 05-Oct-23 |
10:46:44 |
74 |
3,230.00 |
XLON |
0XL8400000000000ARD0A7 |
| 05-Oct-23 |
10:49:41 |
29 |
3,229.00 |
XLON |
0XL8400000000000ARD0F3 |
| 05-Oct-23 |
10:49:41 |
30 |
3,229.00 |
XLON |
0XL8400000000000ARD0F4 |
| 05-Oct-23 |
10:49:41 |
34 |
3,229.00 |
XLON |
0XL8400000000000ARD0F2 |
| 05-Oct-23 |
10:49:41 |
62 |
3,229.00 |
XLON |
0XL8A00000000000ARD0RT |
| 05-Oct-23 |
10:55:27 |
9 |
3,230.00 |
XLON |
0XL8100000000000ARD1KD |
| 05-Oct-23 |
11:01:14 |
35 |
3,232.00 |
XLON |
0XL8400000000000ARD125 |
| 05-Oct-23 |
11:01:14 |
39 |
3,231.00 |
XLON |
0XL8400000000000ARD126 |
| 05-Oct-23 |
11:11:20 |
25 |
3,235.00 |
XLON |
0XL8400000000000ARD1GU |
| 05-Oct-23 |
11:11:20 |
41 |
3,236.00 |
XLON |
0XL8400000000000ARD1GT |
| 05-Oct-23 |
11:11:20 |
65 |
3,236.00 |
XLON |
0XL8100000000000ARD2HE |
| 05-Oct-23 |
11:11:20 |
67 |
3,235.00 |
XLON |
0XL8400000000000ARD1GV |
| 05-Oct-23 |
11:11:20 |
128 |
3,236.00 |
XLON |
0XL8400000000000ARD1GS |
| 05-Oct-23 |
11:11:26 |
85 |
3,233.00 |
XLON |
0XL8A00000000000ARD206 |
| 05-Oct-23 |
11:14:33 |
63 |
3,235.00 |
XLON |
0XL8A00000000000ARD254 |
| 05-Oct-23 |
11:14:33 |
210 |
3,235.00 |
XLON |
0XL8A00000000000ARD253 |
| 05-Oct-23 |
11:14:34 |
67 |
3,234.00 |
XLON |
0XL8400000000000ARD1LI |
| 05-Oct-23 |
11:14:34 |
88 |
3,234.00 |
XLON |
0XL8A00000000000ARD255 |
| 05-Oct-23 |
11:14:34 |
97 |
3,234.00 |
XLON |
0XL8100000000000ARD2P0 |
| 05-Oct-23 |
11:15:02 |
48 |
3,234.00 |
XLON |
0XL8A00000000000ARD25I |
| 05-Oct-23 |
11:16:03 |
17 |
3,236.00 |
XLON |
0XL8400000000000ARD1NV |
| 05-Oct-23 |
11:16:03 |
21 |
3,236.00 |
XLON |
0XL8400000000000ARD1NU |
| 05-Oct-23 |
11:16:03 |
50 |
3,236.00 |
XLON |
0XL8400000000000ARD1NT |
| 05-Oct-23 |
11:16:03 |
218 |
3,236.00 |
XLON |
0XL8400000000000ARD1O0 |
| 05-Oct-23 |
11:19:16 |
92 |
3,236.00 |
XLON |
0XL8A00000000000ARD2BD |
| 05-Oct-23 |
11:19:16 |
123 |
3,237.00 |
XLON |
0XL8400000000000ARD1SN |
| 05-Oct-23 |
11:19:19 |
53 |
3,235.00 |
XLON |
0XL8A00000000000ARD2BP |
| 05-Oct-23 |
11:19:19 |
119 |
3,235.00 |
XLON |
0XL8100000000000ARD32D |
| 05-Oct-23 |
11:19:19 |
598 |
3,235.00 |
XLON |
0XL8400000000000ARD1T2 |
| 05-Oct-23 |
11:27:16 |
9 |
3,240.00 |
XLON |
0XL8100000000000ARD3FT |
| 05-Oct-23 |
11:28:48 |
5 |
3,243.00 |
XLON |
0XL8100000000000ARD3I8 |
| 05-Oct-23 |
11:30:16 |
49 |
3,238.00 |
XLON |
0XL8400000000000ARD2CD |
| 05-Oct-23 |
11:30:16 |
62 |
3,238.00 |
XLON |
0XL8400000000000ARD2CG |
| 05-Oct-23 |
11:30:16 |
98 |
3,239.00 |
XLON |
0XL8400000000000ARD2CF |
| 05-Oct-23 |
11:30:16 |
101 |
3,238.00 |
XLON |
0XL8400000000000ARD2CE |
| 05-Oct-23 |
11:30:16 |
131 |
3,237.00 |
XLON |
0XL8A00000000000ARD2R9 |
| 05-Oct-23 |
11:30:17 |
167 |
3,235.00 |
XLON |
0XL8400000000000ARD2CK |
| 05-Oct-23 |
11:30:22 |
83 |
3,240.00 |
XLON |
0XL8400000000000ARD2D1 |
| 05-Oct-23 |
11:42:15 |
32 |
3,248.00 |
XLON |
0XL8400000000000ARD2RO |
| 05-Oct-23 |
11:43:26 |
28 |
3,248.00 |
XLON |
0XL8400000000000ARD2S9 |
| 05-Oct-23 |
11:59:59 |
17 |
3,252.00 |
XLON |
0XL8400000000000ARD3DN |
| 05-Oct-23 |
11:59:59 |
37 |
3,252.00 |
XLON |
0XL8A00000000000ARD3UO |
| 05-Oct-23 |
11:59:59 |
416 |
3,252.00 |
XLON |
0XL8400000000000ARD3DO |
| 05-Oct-23 |
12:04:55 |
53 |
3,250.00 |
XLON |
0XL8A00000000000ARD43R |
| 05-Oct-23 |
12:04:55 |
62 |
3,250.00 |
XLON |
0XL8400000000000ARD3KJ |
| 05-Oct-23 |
12:04:55 |
64 |
3,250.00 |
XLON |
0XL8100000000000ARD527 |
| 05-Oct-23 |
12:05:43 |
77 |
3,249.00 |
XLON |
0XL8A00000000000ARD45M |
| 05-Oct-23 |
12:05:43 |
79 |
3,249.00 |
XLON |
0XL8400000000000ARD3ML |
| 05-Oct-23 |
12:05:43 |
288 |
3,249.00 |
XLON |
0XL8400000000000ARD3MK |
| 05-Oct-23 |
12:06:21 |
20 |
3,247.00 |
XLON |
0XL8A00000000000ARD46L |
| 05-Oct-23 |
12:06:21 |
24 |
3,247.00 |
XLON |
0XL8400000000000ARD3N8 |
| 05-Oct-23 |
12:06:21 |
25 |
3,246.00 |
XLON |
0XL8100000000000ARD55N |
| 05-Oct-23 |
12:06:21 |
34 |
3,247.00 |
XLON |
0XL8A00000000000ARD46K |
| 05-Oct-23 |
12:06:21 |
60 |
3,246.00 |
XLON |
0XL8400000000000ARD3NA |
| 05-Oct-23 |
12:06:21 |
61 |
3,246.00 |
XLON |
0XL8100000000000ARD55M |
| 05-Oct-23 |
12:06:21 |
61 |
3,247.00 |
XLON |
0XL8400000000000ARD3N9 |
| 05-Oct-23 |
12:06:21 |
67 |
3,247.00 |
XLON |
0XL8100000000000ARD55L |
| 05-Oct-23 |
12:06:44 |
38 |
3,245.00 |
XLON |
0XL8400000000000ARD3O6 |
| 05-Oct-23 |
12:06:44 |
58 |
3,246.00 |
XLON |
0XL8100000000000ARD56H |
| 05-Oct-23 |
12:06:44 |
125 |
3,246.00 |
XLON |
0XL8100000000000ARD56G |
| 05-Oct-23 |
12:06:47 |
33 |
3,244.00 |
XLON |
0XL8400000000000ARD3O9 |
| 05-Oct-23 |
12:07:57 |
23 |
3,243.00 |
XLON |
0XL8100000000000ARD587 |
| 05-Oct-23 |
12:07:57 |
26 |
3,243.00 |
XLON |
0XL8400000000000ARD3PP |
| 05-Oct-23 |
12:07:57 |
45 |
3,243.00 |
XLON |
0XL8100000000000ARD586 |
| 05-Oct-23 |
12:07:57 |
55 |
3,243.00 |
XLON |
0XL8A00000000000ARD48O |
| 05-Oct-23 |
12:07:57 |
74 |
3,243.00 |
XLON |
0XL8400000000000ARD3PO |
| 05-Oct-23 |
12:08:22 |
29 |
3,241.00 |
XLON |
0XL8400000000000ARD3Q9 |
| 05-Oct-23 |
12:08:22 |
50 |
3,241.00 |
XLON |
0XL8A00000000000ARD49F |
| 05-Oct-23 |
12:08:22 |
88 |
3,241.00 |
XLON |
0XL8100000000000ARD58O |
| 05-Oct-23 |
12:08:28 |
92 |
3,238.00 |
XLON |
0XL8100000000000ARD58T |
| 05-Oct-23 |
12:09:02 |
16 |
3,238.00 |
XLON |
0XL8400000000000ARD3R0 |
| 05-Oct-23 |
12:09:02 |
42 |
3,238.00 |
XLON |
0XL8400000000000ARD3R1 |
| 05-Oct-23 |
12:09:02 |
42 |
3,238.00 |
XLON |
0XL8A00000000000ARD4A9 |
| 05-Oct-23 |
12:09:02 |
60 |
3,238.00 |
XLON |
0XL8400000000000ARD3QU |
| 05-Oct-23 |
12:12:06 |
135 |
3,238.00 |
XLON |
0XL8100000000000ARD5FD |
| 05-Oct-23 |
12:14:53 |
25 |
3,237.00 |
XLON |
0XL8400000000000ARD424 |
| 05-Oct-23 |
12:20:11 |
50 |
3,235.00 |
XLON |
0XL8A00000000000ARD4M5 |
| 05-Oct-23 |
12:20:11 |
70 |
3,235.00 |
XLON |
0XL8400000000000ARD49D |
| 05-Oct-23 |
12:32:42 |
70 |
3,239.00 |
XLON |
0XL8400000000000ARD4SE |
| 05-Oct-23 |
12:35:00 |
23 |
3,237.00 |
XLON |
0XL8400000000000ARD50F |
| 05-Oct-23 |
12:35:00 |
48 |
3,237.00 |
XLON |
0XL8A00000000000ARD582 |
| 05-Oct-23 |
12:35:00 |
70 |
3,238.00 |
XLON |
0XL8100000000000ARD6H3 |
| 05-Oct-23 |
12:35:00 |
78 |
3,236.00 |
XLON |
0XL8100000000000ARD6H5 |
| 05-Oct-23 |
12:35:00 |
85 |
3,238.00 |
XLON |
0XL8400000000000ARD50E |
| 05-Oct-23 |
12:39:59 |
34 |
3,235.00 |
XLON |
0XL8A00000000000ARD5EE |
| 05-Oct-23 |
12:43:26 |
59 |
3,238.00 |
XLON |
0XL8A00000000000ARD5IP |
| 05-Oct-23 |
12:51:26 |
10 |
3,235.00 |
XLON |
0XL8100000000000ARD7AG |
| 05-Oct-23 |
12:51:26 |
15 |
3,235.00 |
XLON |
0XL8A00000000000ARD5QP |
| 05-Oct-23 |
12:51:26 |
24 |
3,235.00 |
XLON |
0XL8400000000000ARD5N0 |
| 05-Oct-23 |
12:51:26 |
69 |
3,235.00 |
XLON |
0XL8400000000000ARD5N1 |
| 05-Oct-23 |
12:51:26 |
70 |
3,236.00 |
XLON |
0XL8400000000000ARD5MV |
| 05-Oct-23 |
12:51:26 |
89 |
3,235.00 |
XLON |
0XL8100000000000ARD7AH |
| 05-Oct-23 |
12:52:52 |
11 |
3,234.00 |
XLON |
0XL8100000000000ARD7BO |
| 05-Oct-23 |
12:52:52 |
41 |
3,234.00 |
XLON |
0XL8400000000000ARD5OK |
| 05-Oct-23 |
12:52:52 |
46 |
3,234.00 |
XLON |
0XL8A00000000000ARD5S4 |
| 05-Oct-23 |
12:52:52 |
79 |
3,234.00 |
XLON |
0XL8100000000000ARD7BN |
| 05-Oct-23 |
12:53:25 |
25 |
3,233.00 |
XLON |
0XL8100000000000ARD7CT |
| 05-Oct-23 |
12:53:25 |
46 |
3,233.00 |
XLON |
0XL8400000000000ARD5PT |
| 05-Oct-23 |
12:53:25 |
51 |
3,233.00 |
XLON |
0XL8A00000000000ARD5T8 |
| 05-Oct-23 |
12:53:25 |
79 |
3,233.00 |
XLON |
0XL8100000000000ARD7CR |
| 05-Oct-23 |
13:30:32 |
68 |
3,230.00 |
XLON |
0XL8100000000000ARD9RG |
| 05-Oct-23 |
13:34:36 |
26 |
3,229.00 |
XLON |
0XL8100000000000ARDA7H |
| 05-Oct-23 |
13:34:36 |
38 |
3,229.00 |
XLON |
0XL8400000000000ARD8V6 |
| 05-Oct-23 |
13:34:36 |
63 |
3,229.00 |
XLON |
0XL8A00000000000ARD8IL |
| 05-Oct-23 |
13:34:36 |
96 |
3,229.00 |
XLON |
0XL8100000000000ARDA7G |
| 05-Oct-23 |
13:36:34 |
28 |
3,227.00 |
XLON |
0XL8400000000000ARD954 |
| 05-Oct-23 |
13:36:34 |
33 |
3,227.00 |
XLON |
0XL8400000000000ARD956 |
| 05-Oct-23 |
13:37:56 |
46 |
3,224.00 |
XLON |
0XL8A00000000000ARD8S5 |
| 05-Oct-23 |
13:42:42 |
25 |
3,223.00 |
XLON |
0XL8400000000000ARD9NG |
| 05-Oct-23 |
13:42:42 |
64 |
3,222.00 |
XLON |
0XL8100000000000ARDAVE |
| 05-Oct-23 |
13:44:36 |
58 |
3,224.00 |
XLON |
0XL8400000000000ARD9TF |
| 05-Oct-23 |
13:44:36 |
108 |
3,223.00 |
XLON |
0XL8100000000000ARDB4H |
| 05-Oct-23 |
14:03:50 |
111 |
3,230.00 |
XLON |
0XL8100000000000ARDCML |
| 05-Oct-23 |
14:05:15 |
33 |
3,229.00 |
XLON |
0XL8400000000000ARDBMI |
| 05-Oct-23 |
14:05:15 |
65 |
3,229.00 |
XLON |
0XL8100000000000ARDCRB |
| 05-Oct-23 |
14:05:15 |
72 |
3,229.00 |
XLON |
0XL8400000000000ARDBMJ |
| 05-Oct-23 |
14:05:15 |
72 |
3,229.00 |
XLON |
0XL8A00000000000ARDB0I |
| 05-Oct-23 |
14:09:05 |
17 |
3,231.00 |
XLON |
0XL8100000000000ARDD6F |
| 05-Oct-23 |
14:12:18 |
25 |
3,235.00 |
XLON |
0XL8400000000000ARDCB7 |
| 05-Oct-23 |
14:12:18 |
32 |
3,237.00 |
XLON |
0XL8100000000000ARDDH7 |
| 05-Oct-23 |
14:12:18 |
43 |
3,235.00 |
XLON |
0XL8A00000000000ARDBKG |
| 05-Oct-23 |
14:12:18 |
46 |
3,237.00 |
XLON |
0XL8100000000000ARDDH6 |
| 05-Oct-23 |
14:12:18 |
52 |
3,235.00 |
XLON |
0XL8400000000000ARDCB6 |
| 05-Oct-23 |
14:12:18 |
73 |
3,235.00 |
XLON |
0XL8400000000000ARDCB8 |
| 05-Oct-23 |
14:12:18 |
96 |
3,236.00 |
XLON |
0XL8100000000000ARDDH4 |
| 05-Oct-23 |
14:12:18 |
378 |
3,236.00 |
XLON |
0XL8100000000000ARDDH5 |
| 05-Oct-23 |
14:19:06 |
40 |
3,239.00 |
XLON |
0XL8400000000000ARDCSV |
| 05-Oct-23 |
14:22:06 |
45 |
3,236.00 |
XLON |
0XL8A00000000000ARDCEC |
| 05-Oct-23 |
14:22:06 |
74 |
3,237.00 |
XLON |
0XL8400000000000ARDD6H |
| 05-Oct-23 |
14:22:06 |
228 |
3,237.00 |
XLON |
0XL8400000000000ARDD6I |
| 05-Oct-23 |
14:22:06 |
584 |
3,237.00 |
XLON |
0XL8A00000000000ARDCEB |
| 05-Oct-23 |
14:22:11 |
30 |
3,235.00 |
XLON |
0XL8400000000000ARDD6R |
| 05-Oct-23 |
14:22:11 |
35 |
3,234.00 |
XLON |
0XL8400000000000ARDD6U |
| 05-Oct-23 |
14:22:11 |
50 |
3,234.00 |
XLON |
0XL8400000000000ARDD6S |
| 05-Oct-23 |
14:22:11 |
107 |
3,235.00 |
XLON |
0XL8100000000000ARDECP |
| 05-Oct-23 |
14:22:11 |
162 |
3,234.00 |
XLON |
0XL8400000000000ARDD6T |
| 05-Oct-23 |
14:22:11 |
375 |
3,235.00 |
XLON |
0XL8100000000000ARDECQ |
| 05-Oct-23 |
14:22:13 |
55 |
3,233.00 |
XLON |
0XL8400000000000ARDD70 |
| 05-Oct-23 |
14:22:17 |
23 |
3,233.00 |
XLON |
0XL8400000000000ARDD77 |
| 05-Oct-23 |
14:22:35 |
35 |
3,232.00 |
XLON |
0XL8400000000000ARDD7O |
| 05-Oct-23 |
14:22:35 |
61 |
3,231.00 |
XLON |
0XL8400000000000ARDD7Q |
| 05-Oct-23 |
14:22:35 |
96 |
3,232.00 |
XLON |
0XL8400000000000ARDD7P |
| 05-Oct-23 |
14:26:20 |
2 |
3,234.00 |
XLON |
0XL8A00000000000ARDCQE |
| 05-Oct-23 |
14:27:05 |
15 |
3,234.00 |
XLON |
0XL8400000000000ARDDKQ |
| 05-Oct-23 |
14:27:05 |
38 |
3,234.00 |
XLON |
0XL8400000000000ARDDKP |
| 05-Oct-23 |
14:27:05 |
47 |
3,234.00 |
XLON |
0XL8A00000000000ARDCTR |
| 05-Oct-23 |
14:27:05 |
55 |
3,234.00 |
XLON |
0XL8400000000000ARDDKO |
| 05-Oct-23 |
14:27:05 |
76 |
3,234.00 |
XLON |
0XL8100000000000ARDF58 |
| 05-Oct-23 |
14:28:47 |
1 |
3,234.00 |
XLON |
0XL8100000000000ARDF9K |
| 05-Oct-23 |
14:28:47 |
49 |
3,234.00 |
XLON |
0XL8400000000000ARDDP7 |
| 05-Oct-23 |
14:28:47 |
70 |
3,234.00 |
XLON |
0XL8A00000000000ARDD38 |
| 05-Oct-23 |
14:28:47 |
81 |
3,234.00 |
XLON |
0XL8100000000000ARDF9J |
| 05-Oct-23 |
14:28:52 |
12 |
3,232.00 |
XLON |
0XL8400000000000ARDDPE |
| 05-Oct-23 |
14:29:00 |
12 |
3,232.00 |
XLON |
0XL8400000000000ARDDPR |
| 05-Oct-23 |
14:29:00 |
27 |
3,230.00 |
XLON |
0XL8400000000000ARDDPS |
| 05-Oct-23 |
14:29:00 |
47 |
3,230.00 |
XLON |
0XL8A00000000000ARDD3S |
| 05-Oct-23 |
14:29:00 |
80 |
3,230.00 |
XLON |
0XL8100000000000ARDFAB |
| 05-Oct-23 |
14:29:00 |
106 |
3,230.00 |
XLON |
0XL8400000000000ARDDPT |
| 05-Oct-23 |
14:29:03 |
37 |
3,229.00 |
XLON |
0XL8A00000000000ARDD44 |
| 05-Oct-23 |
14:29:03 |
60 |
3,228.00 |
XLON |
0XL8A00000000000ARDD45 |
| 05-Oct-23 |
14:29:03 |
61 |
3,229.00 |
XLON |
0XL8100000000000ARDFAL |
| 05-Oct-23 |
14:29:03 |
64 |
3,229.00 |
XLON |
0XL8100000000000ARDFAK |
| 05-Oct-23 |
14:29:55 |
57 |
3,226.00 |
XLON |
0XL8400000000000ARDDRM |
| 05-Oct-23 |
14:29:55 |
72 |
3,226.00 |
XLON |
0XL8100000000000ARDFD9 |
| 05-Oct-23 |
14:29:55 |
100 |
3,226.00 |
XLON |
0XL8400000000000ARDDRN |
| 05-Oct-23 |
14:30:00 |
6 |
3,225.00 |
XLON |
0XL8400000000000ARDDSG |
| 05-Oct-23 |
14:32:07 |
24 |
3,238.00 |
XLON |
0XL8400000000000ARDE8H |
| 05-Oct-23 |
14:32:07 |
50 |
3,238.00 |
XLON |
0XL8A00000000000ARDDI1 |
| 05-Oct-23 |
14:32:07 |
56 |
3,238.00 |
XLON |
0XL8400000000000ARDE8I |
| 05-Oct-23 |
14:32:15 |
27 |
3,236.00 |
XLON |
0XL8400000000000ARDE99 |
| 05-Oct-23 |
14:35:58 |
84 |
3,241.00 |
XLON |
0XL8100000000000ARDGFB |
| 05-Oct-23 |
14:35:58 |
147 |
3,241.00 |
XLON |
0XL8100000000000ARDGFC |
| 05-Oct-23 |
14:36:34 |
5 |
3,241.00 |
XLON |
0XL8100000000000ARDGIC |
| 05-Oct-23 |
14:37:50 |
96 |
3,238.00 |
XLON |
0XL8400000000000ARDETO |
| 05-Oct-23 |
14:37:50 |
387 |
3,239.00 |
XLON |
0XL8100000000000ARDGO2 |
| 05-Oct-23 |
14:37:52 |
34 |
3,237.00 |
XLON |
0XL8400000000000ARDETT |
| 05-Oct-23 |
14:37:52 |
71 |
3,237.00 |
XLON |
0XL8A00000000000ARDEA9 |
| 05-Oct-23 |
14:37:52 |
119 |
3,237.00 |
XLON |
0XL8100000000000ARDGO4 |
| 05-Oct-23 |
14:37:52 |
119 |
3,237.00 |
XLON |
0XL8400000000000ARDETS |
| 05-Oct-23 |
14:37:57 |
75 |
3,235.00 |
XLON |
0XL8400000000000ARDEUC |
| 05-Oct-23 |
14:42:15 |
26 |
3,234.00 |
XLON |
0XL8400000000000ARDFEA |
| 05-Oct-23 |
14:42:15 |
29 |
3,235.00 |
XLON |
0XL8100000000000ARDHH0 |
| 05-Oct-23 |
14:42:15 |
33 |
3,234.00 |
XLON |
0XL8400000000000ARDFE9 |
| 05-Oct-23 |
14:42:15 |
50 |
3,235.00 |
XLON |
0XL8400000000000ARDFE6 |
| 05-Oct-23 |
14:42:15 |
67 |
3,235.00 |
XLON |
0XL8400000000000ARDFE7 |
| 05-Oct-23 |
14:42:15 |
84 |
3,234.00 |
XLON |
0XL8400000000000ARDFE8 |
| 05-Oct-23 |
14:42:15 |
100 |
3,235.00 |
XLON |
0XL8100000000000ARDHGV |
| 05-Oct-23 |
14:42:15 |
132 |
3,234.00 |
XLON |
0XL8100000000000ARDHH1 |
| 05-Oct-23 |
14:42:15 |
168 |
3,234.00 |
XLON |
0XL8A00000000000ARDEUB |
| 05-Oct-23 |
14:42:23 |
13 |
3,233.00 |
XLON |
0XL8A00000000000ARDEV9 |
| 05-Oct-23 |
14:42:23 |
47 |
3,233.00 |
XLON |
0XL8A00000000000ARDEVA |
| 05-Oct-23 |
14:42:23 |
52 |
3,233.00 |
XLON |
0XL8400000000000ARDFFD |
| 05-Oct-23 |
14:42:23 |
67 |
3,233.00 |
XLON |
0XL8400000000000ARDFFC |
| 05-Oct-23 |
14:44:24 |
36 |
3,234.00 |
XLON |
0XL8A00000000000ARDF6N |
| 05-Oct-23 |
14:44:24 |
80 |
3,234.00 |
XLON |
0XL8A00000000000ARDF6O |
| 05-Oct-23 |
14:44:27 |
83 |
3,234.00 |
XLON |
0XL8400000000000ARDFN1 |
| 05-Oct-23 |
14:44:30 |
50 |
3,232.00 |
XLON |
0XL8400000000000ARDFN5 |
| 05-Oct-23 |
14:45:21 |
30 |
3,235.00 |
XLON |
0XL8400000000000ARDFRS |
| 05-Oct-23 |
14:45:31 |
7 |
3,235.00 |
XLON |
0XL8400000000000ARDFSL |
| 05-Oct-23 |
14:45:31 |
40 |
3,235.00 |
XLON |
0XL8A00000000000ARDFDB |
| 05-Oct-23 |
14:46:03 |
19 |
3,234.00 |
XLON |
0XL8400000000000ARDFV0 |
| 05-Oct-23 |
14:46:03 |
97 |
3,234.00 |
XLON |
0XL8400000000000ARDFUU |
| 05-Oct-23 |
14:50:52 |
56 |
3,237.00 |
XLON |
0XL8400000000000ARDGIN |
| 05-Oct-23 |
14:50:52 |
57 |
3,237.00 |
XLON |
0XL8400000000000ARDGIM |
| 05-Oct-23 |
14:52:25 |
26 |
3,235.00 |
XLON |
0XL8A00000000000ARDGC7 |
| 05-Oct-23 |
14:52:25 |
51 |
3,236.00 |
XLON |
0XL8400000000000ARDGQJ |
| 05-Oct-23 |
14:52:25 |
62 |
3,236.00 |
XLON |
0XL8400000000000ARDGQK |
| 05-Oct-23 |
14:52:25 |
99 |
3,235.00 |
XLON |
0XL8100000000000ARDIVE |
| 05-Oct-23 |
14:52:25 |
147 |
3,235.00 |
XLON |
0XL8A00000000000ARDGC6 |
| 05-Oct-23 |
14:52:25 |
524 |
3,235.00 |
XLON |
0XL8100000000000ARDIVG |
| 05-Oct-23 |
14:52:34 |
38 |
3,234.00 |
XLON |
0XL8400000000000ARDGRV |
| 05-Oct-23 |
14:52:34 |
79 |
3,234.00 |
XLON |
0XL8400000000000ARDGRU |
| 05-Oct-23 |
15:00:34 |
130 |
3,244.00 |
XLON |
0XL8A00000000000ARDHLC |
| 05-Oct-23 |
15:01:32 |
134 |
3,243.00 |
XLON |
0XL8A00000000000ARDHQI |
| 05-Oct-23 |
15:01:32 |
322 |
3,243.00 |
XLON |
0XL8A00000000000ARDHQH |
| 05-Oct-23 |
15:05:43 |
63 |
3,246.00 |
XLON |
0XL8A00000000000ARDID1 |
| 05-Oct-23 |
15:05:43 |
402 |
3,246.00 |
XLON |
0XL8400000000000ARDJ5S |
| 05-Oct-23 |
15:05:49 |
121 |
3,244.00 |
XLON |
0XL8400000000000ARDJ6L |
| 05-Oct-23 |
15:12:50 |
31 |
3,249.00 |
XLON |
0XL8400000000000ARDK9Q |
| 05-Oct-23 |
15:12:50 |
59 |
3,249.00 |
XLON |
0XL8400000000000ARDK9R |
| 05-Oct-23 |
15:12:50 |
83 |
3,247.00 |
XLON |
0XL8100000000000ARDLS4 |
| 05-Oct-23 |
15:12:50 |
125 |
3,249.00 |
XLON |
0XL8400000000000ARDK9P |
| 05-Oct-23 |
15:12:50 |
130 |
3,248.00 |
XLON |
0XL8400000000000ARDK9S |
| 05-Oct-23 |
15:12:50 |
220 |
3,249.00 |
XLON |
0XL8400000000000ARDK9O |
| 05-Oct-23 |
15:12:50 |
400 |
3,247.00 |
XLON |
0XL8A00000000000ARDJ70 |
| 05-Oct-23 |
15:12:52 |
54 |
3,245.00 |
XLON |
0XL8400000000000ARDKAB |
| 05-Oct-23 |
15:15:33 |
65 |
3,246.00 |
XLON |
0XL8400000000000ARDKMC |
| 05-Oct-23 |
15:15:33 |
130 |
3,246.00 |
XLON |
0XL8400000000000ARDKMB |
| 05-Oct-23 |
15:15:44 |
9 |
3,246.00 |
XLON |
0XL8100000000000ARDM9E |
| 05-Oct-23 |
15:15:44 |
61 |
3,246.00 |
XLON |
0XL8100000000000ARDM9G |
| 05-Oct-23 |
15:15:44 |
100 |
3,246.00 |
XLON |
0XL8100000000000ARDM9F |
| 05-Oct-23 |
15:15:50 |
63 |
3,244.00 |
XLON |
0XL8400000000000ARDKNV |
| 05-Oct-23 |
15:15:50 |
63 |
3,244.00 |
XLON |
0XL8A00000000000ARDJJO |
| 05-Oct-23 |
15:15:50 |
76 |
3,244.00 |
XLON |
0XL8100000000000ARDM9M |
| 05-Oct-23 |
15:15:50 |
119 |
3,244.00 |
XLON |
0XL8400000000000ARDKNU |
| 05-Oct-23 |
15:19:44 |
39 |
3,244.00 |
XLON |
0XL8400000000000ARDL9J |
| 05-Oct-23 |
15:19:44 |
48 |
3,244.00 |
XLON |
0XL8400000000000ARDL9K |
| 05-Oct-23 |
15:19:44 |
101 |
3,244.00 |
XLON |
0XL8400000000000ARDL9L |
| 05-Oct-23 |
15:20:58 |
94 |
3,244.00 |
XLON |
0XL8100000000000ARDN0O |
| 05-Oct-23 |
15:20:58 |
375 |
3,244.00 |
XLON |
0XL8100000000000ARDN0N |
| 05-Oct-23 |
15:21:19 |
64 |
3,243.00 |
XLON |
0XL8400000000000ARDLFT |
| 05-Oct-23 |
15:21:19 |
126 |
3,243.00 |
XLON |
0XL8400000000000ARDLFU |
| 05-Oct-23 |
15:22:05 |
26 |
3,241.00 |
XLON |
0XL8400000000000ARDLJE |
| 05-Oct-23 |
15:22:05 |
26 |
3,242.00 |
XLON |
0XL8400000000000ARDLJD |
| 05-Oct-23 |
15:22:05 |
40 |
3,241.00 |
XLON |
0XL8100000000000ARDN5S |
| 05-Oct-23 |
15:22:05 |
83 |
3,242.00 |
XLON |
0XL8400000000000ARDLJC |
| 05-Oct-23 |
15:22:05 |
89 |
3,241.00 |
XLON |
0XL8400000000000ARDLJF |
| 05-Oct-23 |
15:22:05 |
93 |
3,241.00 |
XLON |
0XL8100000000000ARDN5R |
| 05-Oct-23 |
15:22:05 |
132 |
3,242.00 |
XLON |
0XL8100000000000ARDN5Q |
| 05-Oct-23 |
15:22:05 |
232 |
3,242.00 |
XLON |
0XL8A00000000000ARDKCR |
| 05-Oct-23 |
15:23:59 |
16 |
3,240.00 |
XLON |
0XL8400000000000ARDLQO |
| 05-Oct-23 |
15:23:59 |
47 |
3,240.00 |
XLON |
0XL8400000000000ARDLQP |
| 05-Oct-23 |
15:23:59 |
47 |
3,240.00 |
XLON |
0XL8A00000000000ARDKJ6 |
| 05-Oct-23 |
15:23:59 |
57 |
3,240.00 |
XLON |
0XL8400000000000ARDLQN |
| 05-Oct-23 |
15:23:59 |
127 |
3,240.00 |
XLON |
0XL8100000000000ARDNDC |
| 05-Oct-23 |
15:24:19 |
6 |
3,239.00 |
XLON |
0XL8A00000000000ARDKL4 |
| 05-Oct-23 |
15:24:19 |
23 |
3,239.00 |
XLON |
0XL8400000000000ARDLSA |
| 05-Oct-23 |
15:24:19 |
39 |
3,239.00 |
XLON |
0XL8A00000000000ARDKL5 |
| 05-Oct-23 |
15:24:19 |
73 |
3,238.00 |
XLON |
0XL8400000000000ARDLSB |
| 05-Oct-23 |
15:24:19 |
96 |
3,238.00 |
XLON |
0XL8100000000000ARDNEN |
| 05-Oct-23 |
15:25:03 |
6 |
3,238.00 |
XLON |
0XL8A00000000000ARDKO3 |
| 05-Oct-23 |
15:25:03 |
43 |
3,238.00 |
XLON |
0XL8400000000000ARDLV7 |
| 05-Oct-23 |
15:25:03 |
54 |
3,238.00 |
XLON |
0XL8A00000000000ARDKO1 |
| 05-Oct-23 |
15:25:03 |
58 |
3,238.00 |
XLON |
0XL8400000000000ARDLV6 |
| 05-Oct-23 |
15:25:03 |
73 |
3,238.00 |
XLON |
0XL8100000000000ARDNHD |
| 05-Oct-23 |
15:30:27 |
47 |
3,237.00 |
XLON |
0XL8A00000000000ARDLGT |
| 05-Oct-23 |
15:30:27 |
49 |
3,237.00 |
XLON |
0XL8400000000000ARDMR8 |
| 05-Oct-23 |
15:30:27 |
164 |
3,237.00 |
XLON |
0XL8100000000000ARDOA7 |
| 05-Oct-23 |
15:30:28 |
17 |
3,238.00 |
XLON |
0XL8400000000000ARDMRD |
| 05-Oct-23 |
15:30:28 |
130 |
3,238.00 |
XLON |
0XL8400000000000ARDMRC |
| 05-Oct-23 |
15:30:32 |
23 |
3,236.00 |
XLON |
0XL8400000000000ARDMRS |
| 05-Oct-23 |
15:30:32 |
79 |
3,236.00 |
XLON |
0XL8A00000000000ARDLHB |
| 05-Oct-23 |
15:30:32 |
85 |
3,236.00 |
XLON |
0XL8400000000000ARDMRR |
| 05-Oct-23 |
15:30:32 |
92 |
3,236.00 |
XLON |
0XL8100000000000ARDOAI |
| 05-Oct-23 |
15:31:06 |
10 |
3,235.00 |
XLON |
0XL8A00000000000ARDLJJ |
| 05-Oct-23 |
15:31:06 |
28 |
3,235.00 |
XLON |
0XL8A00000000000ARDLJI |
| 05-Oct-23 |
15:31:06 |
30 |
3,235.00 |
XLON |
0XL8400000000000ARDMUP |
| 05-Oct-23 |
15:31:06 |
76 |
3,235.00 |
XLON |
0XL8100000000000ARDODA |
| 05-Oct-23 |
15:31:06 |
88 |
3,235.00 |
XLON |
0XL8400000000000ARDMUO |
| 05-Oct-23 |
15:31:15 |
26 |
3,234.00 |
XLON |
0XL8100000000000ARDOEA |
| 05-Oct-23 |
15:31:15 |
67 |
3,234.00 |
XLON |
0XL8A00000000000ARDLKI |
| 05-Oct-23 |
15:31:26 |
1 |
3,234.00 |
XLON |
0XL8400000000000ARDN0B |
| 05-Oct-23 |
15:31:26 |
32 |
3,234.00 |
XLON |
0XL8400000000000ARDN0C |
| 05-Oct-23 |
15:31:26 |
59 |
3,233.00 |
XLON |
0XL8A00000000000ARDLLA |
| 05-Oct-23 |
15:31:26 |
93 |
3,234.00 |
XLON |
0XL8400000000000ARDN09 |
| 05-Oct-23 |
15:31:26 |
126 |
3,234.00 |
XLON |
0XL8100000000000ARDOF2 |
| 05-Oct-23 |
15:34:20 |
6 |
3,234.00 |
XLON |
0XL8A00000000000ARDM08 |
| 05-Oct-23 |
15:34:20 |
22 |
3,234.00 |
XLON |
0XL8400000000000ARDNDB |
| 05-Oct-23 |
15:34:20 |
52 |
3,234.00 |
XLON |
0XL8400000000000ARDNDC |
| 05-Oct-23 |
15:34:20 |
74 |
3,234.00 |
XLON |
0XL8A00000000000ARDM09 |
| 05-Oct-23 |
15:35:47 |
22 |
3,234.00 |
XLON |
0XL8100000000000ARDP0V |
| 05-Oct-23 |
15:35:47 |
49 |
3,234.00 |
XLON |
0XL8400000000000ARDNIR |
| 05-Oct-23 |
15:35:47 |
60 |
3,234.00 |
XLON |
0XL8A00000000000ARDM4V |
| 05-Oct-23 |
15:35:48 |
59 |
3,234.00 |
XLON |
0XL8100000000000ARDP1D |
| 05-Oct-23 |
15:36:08 |
34 |
3,231.00 |
XLON |
0XL8400000000000ARDNM8 |
| 05-Oct-23 |
15:36:08 |
37 |
3,233.00 |
XLON |
0XL8400000000000ARDNM5 |
| 05-Oct-23 |
15:36:08 |
45 |
3,233.00 |
XLON |
0XL8A00000000000ARDM7K |
| 05-Oct-23 |
15:36:08 |
50 |
3,232.00 |
XLON |
0XL8400000000000ARDNM7 |
| 05-Oct-23 |
15:36:08 |
60 |
3,233.00 |
XLON |
0XL8400000000000ARDNM6 |
| 05-Oct-23 |
15:36:08 |
74 |
3,232.00 |
XLON |
0XL8100000000000ARDP3H |
| 05-Oct-23 |
15:36:08 |
154 |
3,233.00 |
XLON |
0XL8100000000000ARDP3G |
| 05-Oct-23 |
15:36:13 |
23 |
3,230.00 |
XLON |
0XL8100000000000ARDP43 |
| 05-Oct-23 |
15:36:31 |
35 |
3,230.00 |
XLON |
0XL8100000000000ARDP54 |
| 05-Oct-23 |
15:36:31 |
49 |
3,230.00 |
XLON |
0XL8100000000000ARDP55 |
| 05-Oct-23 |
15:38:19 |
15 |
3,230.00 |
XLON |
0XL8100000000000ARDPC9 |
| 05-Oct-23 |
15:38:19 |
41 |
3,230.00 |
XLON |
0XL8400000000000ARDNV3 |
| 05-Oct-23 |
15:38:19 |
48 |
3,230.00 |
XLON |
0XL8A00000000000ARDMG5 |
| 05-Oct-23 |
15:38:19 |
73 |
3,230.00 |
XLON |
0XL8400000000000ARDNV4 |
| 05-Oct-23 |
15:38:19 |
84 |
3,230.00 |
XLON |
0XL8100000000000ARDPC8 |
| 05-Oct-23 |
15:38:48 |
13 |
3,229.00 |
XLON |
0XL8400000000000ARDO15 |
| 05-Oct-23 |
15:38:48 |
24 |
3,229.00 |
XLON |
0XL8400000000000ARDO16 |
| 05-Oct-23 |
15:38:48 |
45 |
3,229.00 |
XLON |
0XL8A00000000000ARDMI1 |
| 05-Oct-23 |
15:38:48 |
53 |
3,229.00 |
XLON |
0XL8400000000000ARDO17 |
| 05-Oct-23 |
15:38:48 |
100 |
3,229.00 |
XLON |
0XL8100000000000ARDPEP |
| 05-Oct-23 |
15:38:50 |
39 |
3,228.00 |
XLON |
0XL8400000000000ARDO1B |
| 05-Oct-23 |
15:38:50 |
79 |
3,228.00 |
XLON |
0XL8400000000000ARDO1C |
| 05-Oct-23 |
15:39:09 |
26 |
3,227.00 |
XLON |
0XL8400000000000ARDO3M |
| 05-Oct-23 |
15:39:09 |
50 |
3,227.00 |
XLON |
0XL8400000000000ARDO3N |
| 05-Oct-23 |
15:39:09 |
91 |
3,227.00 |
XLON |
0XL8100000000000ARDPGO |
| 05-Oct-23 |
15:39:23 |
28 |
3,226.00 |
XLON |
0XL8400000000000ARDO4G |
| 05-Oct-23 |
15:39:23 |
38 |
3,226.00 |
XLON |
0XL8A00000000000ARDMKL |
| 05-Oct-23 |
15:41:30 |
25 |
3,223.00 |
XLON |
0XL8400000000000ARDOE9 |
| 05-Oct-23 |
15:41:30 |
55 |
3,223.00 |
XLON |
0XL8400000000000ARDOE8 |
| 05-Oct-23 |
15:41:30 |
57 |
3,223.00 |
XLON |
0XL8A00000000000ARDMVE |
| 05-Oct-23 |
15:41:30 |
155 |
3,223.00 |
XLON |
0XL8100000000000ARDPRO |
| 05-Oct-23 |
15:42:19 |
3 |
3,222.00 |
XLON |
0XL8400000000000ARDOHT |
| 05-Oct-23 |
15:42:19 |
27 |
3,222.00 |
XLON |
0XL8400000000000ARDOHU |
| 05-Oct-23 |
15:42:19 |
55 |
3,222.00 |
XLON |
0XL8400000000000ARDOHS |
| 05-Oct-23 |
15:42:19 |
88 |
3,222.00 |
XLON |
0XL8A00000000000ARDN40 |
| 05-Oct-23 |
15:42:20 |
31 |
3,221.00 |
XLON |
0XL8400000000000ARDOI2 |
| 05-Oct-23 |
15:42:20 |
37 |
3,221.00 |
XLON |
0XL8100000000000ARDPVD |
| 05-Oct-23 |
15:42:20 |
68 |
3,221.00 |
XLON |
0XL8400000000000ARDOI1 |
| 05-Oct-23 |
15:42:20 |
104 |
3,221.00 |
XLON |
0XL8100000000000ARDPVC |
| 05-Oct-23 |
15:47:01 |
50 |
3,222.00 |
XLON |
0XL8A00000000000ARDNMN |
| 05-Oct-23 |
15:47:01 |
53 |
3,222.00 |
XLON |
0XL8400000000000ARDP5V |
| 05-Oct-23 |
15:49:07 |
6 |
3,220.00 |
XLON |
0XL8A00000000000ARDO08 |
| 05-Oct-23 |
15:49:07 |
38 |
3,221.00 |
XLON |
0XL8A00000000000ARDO06 |
| 05-Oct-23 |
15:49:07 |
61 |
3,220.00 |
XLON |
0XL8400000000000ARDPFK |
| 05-Oct-23 |
15:49:07 |
129 |
3,221.00 |
XLON |
0XL8100000000000ARDQUS |
| 05-Oct-23 |
15:49:07 |
194 |
3,220.00 |
XLON |
0XL8A00000000000ARDO07 |
| 05-Oct-23 |
15:49:07 |
638 |
3,221.00 |
XLON |
0XL8100000000000ARDQUR |
| 05-Oct-23 |
15:49:12 |
1 |
3,221.00 |
XLON |
0XL8400000000000ARDPFT |
| 05-Oct-23 |
15:49:12 |
32 |
3,221.00 |
XLON |
0XL8400000000000ARDPFU |
| 05-Oct-23 |
15:49:12 |
44 |
3,221.00 |
XLON |
0XL8400000000000ARDPG0 |
| 05-Oct-23 |
15:49:12 |
59 |
3,221.00 |
XLON |
0XL8400000000000ARDPG1 |
| 05-Oct-23 |
15:49:12 |
109 |
3,221.00 |
XLON |
0XL8400000000000ARDPFV |
| 05-Oct-23 |
15:51:41 |
51 |
3,220.00 |
XLON |
0XL8A00000000000ARDOAA |
| 05-Oct-23 |
15:51:41 |
83 |
3,220.00 |
XLON |
0XL8100000000000ARDRCP |
| 05-Oct-23 |
15:53:58 |
9 |
3,222.00 |
XLON |
0XL8400000000000ARDQ1F |
| 05-Oct-23 |
15:53:58 |
62 |
3,222.00 |
XLON |
0XL8400000000000ARDQ1G |
| 05-Oct-23 |
15:54:03 |
60 |
3,222.00 |
XLON |
0XL8400000000000ARDQ1U |
| 05-Oct-23 |
15:54:11 |
9 |
3,222.00 |
XLON |
0XL8400000000000ARDQ28 |
| 05-Oct-23 |
15:54:11 |
61 |
3,222.00 |
XLON |
0XL8400000000000ARDQ29 |
| 05-Oct-23 |
15:56:11 |
38 |
3,223.00 |
XLON |
0XL8400000000000ARDQ9M |
| 05-Oct-23 |
15:56:11 |
135 |
3,223.00 |
XLON |
0XL8400000000000ARDQ9N |
| 05-Oct-23 |
15:57:22 |
103 |
3,224.00 |
XLON |
0XL8400000000000ARDQEO |
| 05-Oct-23 |
15:58:35 |
22 |
3,222.00 |
XLON |
0XL8400000000000ARDQK0 |
| 05-Oct-23 |
15:58:35 |
91 |
3,223.00 |
XLON |
0XL8400000000000ARDQK1 |
| 05-Oct-23 |
15:58:35 |
112 |
3,222.00 |
XLON |
0XL8400000000000ARDQJV |
| 05-Oct-23 |
15:58:35 |
396 |
3,223.00 |
XLON |
0XL8A00000000000ARDP3M |
| 05-Oct-23 |
15:58:35 |
466 |
3,223.00 |
XLON |
0XL8100000000000ARDSE4 |
| 05-Oct-23 |
15:58:39 |
109 |
3,221.00 |
XLON |
0XL8400000000000ARDQKD |
| 05-Oct-23 |
15:59:16 |
21 |
3,221.00 |
XLON |
0XL8100000000000ARDSHS |
| 05-Oct-23 |
15:59:16 |
32 |
3,221.00 |
XLON |
0XL8100000000000ARDSHT |
| 05-Oct-23 |
15:59:16 |
78 |
3,221.00 |
XLON |
0XL8100000000000ARDSHU |
| 05-Oct-23 |
16:01:00 |
27 |
3,220.00 |
XLON |
0XL8400000000000ARDR0V |
| 05-Oct-23 |
16:01:00 |
37 |
3,220.00 |
XLON |
0XL8400000000000ARDR0U |
| 05-Oct-23 |
16:01:00 |
77 |
3,220.00 |
XLON |
0XL8A00000000000ARDPF5 |
| 05-Oct-23 |
16:01:00 |
85 |
3,220.00 |
XLON |
0XL8400000000000ARDR10 |
| 05-Oct-23 |
16:01:00 |
109 |
3,220.00 |
XLON |
0XL8100000000000ARDSS6 |
| 05-Oct-23 |
16:01:04 |
23 |
3,219.00 |
XLON |
0XL8400000000000ARDR1F |
| 05-Oct-23 |
16:01:04 |
88 |
3,219.00 |
XLON |
0XL8100000000000ARDSSG |
| 05-Oct-23 |
16:01:04 |
90 |
3,219.00 |
XLON |
0XL8A00000000000ARDPFG |
| 05-Oct-23 |
16:01:04 |
91 |
3,219.00 |
XLON |
0XL8400000000000ARDR1G |
| 05-Oct-23 |
16:01:04 |
132 |
3,219.00 |
XLON |
0XL8400000000000ARDR1H |
| 05-Oct-23 |
16:02:46 |
68 |
3,219.00 |
XLON |
0XL8100000000000ARDT3G |
| 05-Oct-23 |
16:05:16 |
29 |
3,218.00 |
XLON |
0XL8400000000000ARDRHI |
| 05-Oct-23 |
16:05:16 |
37 |
3,218.00 |
XLON |
0XL8400000000000ARDRHJ |
| 05-Oct-23 |
16:05:16 |
59 |
3,218.00 |
XLON |
0XL8100000000000ARDTCV |
| 05-Oct-23 |
16:05:16 |
64 |
3,218.00 |
XLON |
0XL8100000000000ARDTCU |
| 05-Oct-23 |
16:05:16 |
66 |
3,218.00 |
XLON |
0XL8100000000000ARDTD1 |
| 05-Oct-23 |
16:05:16 |
83 |
3,218.00 |
XLON |
0XL8A00000000000ARDQ0G |
| 05-Oct-23 |
16:05:16 |
88 |
3,218.00 |
XLON |
0XL8400000000000ARDRHK |
| 05-Oct-23 |
16:05:16 |
330 |
3,218.00 |
XLON |
0XL8100000000000ARDTD0 |
| 05-Oct-23 |
16:10:17 |
2 |
3,218.00 |
XLON |
0XL8100000000000ARDU1U |
| 05-Oct-23 |
16:10:17 |
49 |
3,218.00 |
XLON |
0XL8A00000000000ARDQOR |
| 05-Oct-23 |
16:10:17 |
383 |
3,218.00 |
XLON |
0XL8100000000000ARDU1V |
| 05-Oct-23 |
16:10:17 |
457 |
3,218.00 |
XLON |
0XL8A00000000000ARDQOQ |
| 05-Oct-23 |
16:10:20 |
32 |
3,218.00 |
XLON |
0XL8400000000000ARDS9R |
| 05-Oct-23 |
16:10:20 |
46 |
3,218.00 |
XLON |
0XL8400000000000ARDSA0 |
| 05-Oct-23 |
16:10:20 |
52 |
3,218.00 |
XLON |
0XL8400000000000ARDSA1 |
| 05-Oct-23 |
16:10:20 |
90 |
3,218.00 |
XLON |
0XL8400000000000ARDS9S |
| 05-Oct-23 |
16:10:20 |
90 |
3,218.00 |
XLON |
0XL8400000000000ARDS9V |
| 05-Oct-23 |
16:10:20 |
109 |
3,218.00 |
XLON |
0XL8400000000000ARDS9Q |
| 05-Oct-23 |
16:10:25 |
2 |
3,218.00 |
XLON |
0XL8100000000000ARDU2S |
| 05-Oct-23 |
16:10:25 |
3 |
3,218.00 |
XLON |
0XL8400000000000ARDSAI |
| 05-Oct-23 |
16:10:27 |
6 |
3,217.00 |
XLON |
0XL8400000000000ARDSAO |
| 05-Oct-23 |
16:10:27 |
71 |
3,217.00 |
XLON |
0XL8400000000000ARDSAP |
| 05-Oct-23 |
16:10:29 |
32 |
3,217.00 |
XLON |
0XL8100000000000ARDU3F |
| 05-Oct-23 |
16:10:29 |
90 |
3,217.00 |
XLON |
0XL8100000000000ARDU3G |
| 05-Oct-23 |
16:10:29 |
130 |
3,217.00 |
XLON |
0XL8100000000000ARDU3E |
| 05-Oct-23 |
16:10:30 |
109 |
3,217.00 |
XLON |
0XL8400000000000ARDSB6 |
| 05-Oct-23 |
16:10:34 |
4 |
3,217.00 |
XLON |
0XL8400000000000ARDSBO |
| 05-Oct-23 |
16:10:34 |
39 |
3,217.00 |
XLON |
0XL8400000000000ARDSBP |
| 05-Oct-23 |
16:13:44 |
35 |
3,216.00 |
XLON |
0XL8400000000000ARDSP4 |
| 05-Oct-23 |
16:13:44 |
50 |
3,216.00 |
XLON |
0XL8400000000000ARDSP3 |
| 05-Oct-23 |
16:13:44 |
106 |
3,216.00 |
XLON |
0XL8400000000000ARDSP1 |
| 05-Oct-23 |
16:13:44 |
114 |
3,215.00 |
XLON |
0XL8A00000000000ARDRAD |
| 05-Oct-23 |
16:13:44 |
284 |
3,216.00 |
XLON |
0XL8100000000000ARDUL9 |
| 05-Oct-23 |
16:13:44 |
371 |
3,216.00 |
XLON |
0XL8400000000000ARDSP2 |
| 05-Oct-23 |
16:13:50 |
16 |
3,214.00 |
XLON |
0XL8400000000000ARDSPF |
| 05-Oct-23 |
16:13:50 |
75 |
3,214.00 |
XLON |
0XL8400000000000ARDSPG |
| 05-Oct-23 |
16:14:02 |
11 |
3,213.00 |
XLON |
0XL8A00000000000ARDRCD |
| 05-Oct-23 |
16:14:02 |
36 |
3,213.00 |
XLON |
0XL8400000000000ARDSQ1 |
| 05-Oct-23 |
16:14:02 |
58 |
3,213.00 |
XLON |
0XL8A00000000000ARDRCE |
| 05-Oct-23 |
16:14:02 |
107 |
3,213.00 |
XLON |
0XL8100000000000ARDUMG |
| 05-Oct-23 |
16:15:18 |
38 |
3,215.00 |
XLON |
0XL8A00000000000ARDRI1 |
| 05-Oct-23 |
16:17:18 |
106 |
3,215.00 |
XLON |
0XL8400000000000ARDTAF |
| 05-Oct-23 |
16:17:19 |
96 |
3,215.00 |
XLON |
0XL8400000000000ARDTAJ |
| 05-Oct-23 |
16:17:21 |
105 |
3,215.00 |
XLON |
0XL8A00000000000ARDRRB |
| 05-Oct-23 |
16:20:05 |
19 |
3,215.00 |
XLON |
0XL8A00000000000ARDS9T |
| 05-Oct-23 |
16:20:05 |
32 |
3,216.00 |
XLON |
0XL8100000000000ARDVLN |
| 05-Oct-23 |
16:20:05 |
46 |
3,216.00 |
XLON |
0XL8100000000000ARDVLP |
| 05-Oct-23 |
16:20:05 |
49 |
3,214.00 |
XLON |
0XL8400000000000ARDTR4 |
| 05-Oct-23 |
16:20:05 |
64 |
3,215.00 |
XLON |
0XL8400000000000ARDTR5 |
| 05-Oct-23 |
16:20:05 |
66 |
3,215.00 |
XLON |
0XL8100000000000ARDVLR |
| 05-Oct-23 |
16:20:05 |
82 |
3,215.00 |
XLON |
0XL8100000000000ARDVLS |
| 05-Oct-23 |
16:20:05 |
82 |
3,216.00 |
XLON |
0XL8100000000000ARDVLO |
| 05-Oct-23 |
16:20:05 |
122 |
3,216.00 |
XLON |
0XL8100000000000ARDVLK |
| 05-Oct-23 |
16:20:05 |
130 |
3,216.00 |
XLON |
0XL8100000000000ARDVLM |
| 05-Oct-23 |
16:20:05 |
201 |
3,216.00 |
XLON |
0XL8100000000000ARDVLL |
| 05-Oct-23 |
16:20:05 |
209 |
3,216.00 |
XLON |
0XL8400000000000ARDTR2 |
| 05-Oct-23 |
16:20:05 |
250 |
3,215.00 |
XLON |
0XL8A00000000000ARDS9S |
| 05-Oct-23 |
16:20:05 |
342 |
3,215.00 |
XLON |
0XL8400000000000ARDTR3 |
| 05-Oct-23 |
16:20:09 |
99 |
3,215.00 |
XLON |
0XL8100000000000ARDVMF |
| 05-Oct-23 |
16:20:09 |
123 |
3,215.00 |
XLON |
0XL8100000000000ARDVME |
| 05-Oct-23 |
16:20:10 |
10 |
3,213.00 |
XLON |
0XL8400000000000ARDTS5 |
| 05-Oct-23 |
16:20:10 |
71 |
3,213.00 |
XLON |
0XL8400000000000ARDTS3 |
| 05-Oct-23 |
16:20:50 |
3 |
3,213.00 |
XLON |
0XL8A00000000000ARDSE5 |
| 05-Oct-23 |
16:20:50 |
12 |
3,213.00 |
XLON |
0XL8A00000000000ARDSE7 |
| 05-Oct-23 |
16:20:50 |
80 |
3,213.00 |
XLON |
0XL8A00000000000ARDSE6 |
| 05-Oct-23 |
16:21:46 |
96 |
3,214.00 |
XLON |
0XL8A00000000000ARDSJ4 |
| 05-Oct-23 |
16:22:03 |
7 |
3,214.00 |
XLON |
0XL8400000000000ARDU8G |
| 05-Oct-23 |
16:22:08 |
67 |
3,214.00 |
XLON |
0XL8400000000000ARDU8O |
| 05-Oct-23 |
16:25:57 |
1 |
3,213.00 |
XLON |
0XL8100000000000ARE0L8 |
| 05-Oct-23 |
16:25:57 |
33 |
3,213.00 |
XLON |
0XL8100000000000ARE0L9 |
| 05-Oct-23 |
16:25:57 |
176 |
3,213.00 |
XLON |
0XL8100000000000ARE0L7 |
| 05-Oct-23 |
16:25:57 |
219 |
3,213.00 |
XLON |
0XL8100000000000ARE0LA |
| 05-Oct-23 |
16:25:57 |
251 |
3,213.00 |
XLON |
0XL8400000000000ARDUQM |
| 05-Oct-23 |
16:25:59 |
60 |
3,214.00 |
XLON |
0XL8A00000000000ARDT7R |
| 05-Oct-23 |
16:25:59 |
60 |
3,214.00 |
XLON |
0XL8A00000000000ARDT7S |
| 05-Oct-23 |
16:25:59 |
60 |
3,214.00 |
XLON |
0XL8A00000000000ARDT7T |
| 05-Oct-23 |
16:25:59 |
60 |
3,214.00 |
XLON |
0XL8A00000000000ARDT7U |
| 05-Oct-23 |
16:25:59 |
60 |
3,214.00 |
XLON |
0XL8A00000000000ARDT7V |
| 05-Oct-23 |
16:26:02 |
60 |
3,214.00 |
XLON |
0XL8100000000000ARE0LN |
| 05-Oct-23 |
16:26:02 |
109 |
3,214.00 |
XLON |
0XL8100000000000ARE0LO |
| 05-Oct-23 |
16:26:20 |
207 |
3,214.00 |
XLON |
0XL8100000000000ARE0N5 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.