09 January 2024
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 09 January 2024 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 13 December 2023.
| Platform |
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Aquis |
| Aggregate number of shares purchased |
19,317 |
0 |
0 |
0 |
0 |
| Lowest price paid per share |
3,526.00p |
0.00p |
0.00p |
0.00p |
0.00p |
| Highest price paid per share |
3,586.00p |
0.00p |
0.00p |
0.00p |
0.00p |
| Average price paid per share |
3,559.61p |
0.00p |
0.00p |
0.00p |
0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 101,560,532 ordinary shares of 5p each in issue (excluding 4,124,689 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
| Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
| 09-Jan-24 |
08:25:25 |
2 |
3,583.00 |
XLON |
0XL84000000000005MJE87 |
| 09-Jan-24 |
08:25:25 |
2 |
3,583.00 |
XLON |
0XL8A000000000005MJE02 |
| 09-Jan-24 |
08:25:25 |
2 |
3,583.00 |
XLON |
0XL8A000000000005MJE03 |
| 09-Jan-24 |
08:25:25 |
3 |
3,583.00 |
XLON |
0XL87000000000005MJDUP |
| 09-Jan-24 |
08:25:25 |
3 |
3,583.00 |
XLON |
0XL87000000000005MJDUQ |
| 09-Jan-24 |
08:26:00 |
67 |
3,581.00 |
XLON |
0XL81000000000005MJDG3 |
| 09-Jan-24 |
08:29:12 |
13 |
3,578.00 |
XLON |
0XL81000000000005MJDTA |
| 09-Jan-24 |
08:29:12 |
40 |
3,578.00 |
XLON |
0XL81000000000005MJDTB |
| 09-Jan-24 |
08:31:10 |
2 |
3,577.00 |
XLON |
0XL84000000000005MJF30 |
| 09-Jan-24 |
08:31:10 |
3 |
3,577.00 |
XLON |
0XL8A000000000005MJETL |
| 09-Jan-24 |
08:31:10 |
62 |
3,577.00 |
XLON |
0XL81000000000005MJE9P |
| 09-Jan-24 |
08:31:50 |
52 |
3,576.00 |
XLON |
0XL81000000000005MJED8 |
| 09-Jan-24 |
08:32:02 |
3 |
3,574.00 |
XLON |
0XL8A000000000005MJF1A |
| 09-Jan-24 |
08:35:01 |
3 |
3,574.00 |
XLON |
0XL87000000000005MJFAO |
| 09-Jan-24 |
08:35:01 |
88 |
3,574.00 |
XLON |
0XL81000000000005MJES2 |
| 09-Jan-24 |
08:37:23 |
2 |
3,571.00 |
XLON |
0XL87000000000005MJFNV |
| 09-Jan-24 |
08:40:34 |
3 |
3,568.00 |
XLON |
0XL84000000000005MJGM0 |
| 09-Jan-24 |
08:41:33 |
2 |
3,565.00 |
XLON |
0XL8A000000000005MJH1L |
| 09-Jan-24 |
08:41:33 |
32 |
3,565.00 |
XLON |
0XL81000000000005MJG23 |
| 09-Jan-24 |
08:41:33 |
50 |
3,565.00 |
XLON |
0XL81000000000005MJG22 |
| 09-Jan-24 |
08:49:49 |
3 |
3,569.00 |
XLON |
0XL87000000000005MJHGR |
| 09-Jan-24 |
08:49:49 |
3 |
3,569.00 |
XLON |
0XL8A000000000005MJIAK |
| 09-Jan-24 |
08:52:15 |
2 |
3,571.00 |
XLON |
0XL87000000000005MJHR5 |
| 09-Jan-24 |
09:05:46 |
7 |
3,572.00 |
XLON |
0XL81000000000005MJJ1G |
| 09-Jan-24 |
09:06:20 |
3 |
3,570.00 |
XLON |
0XL84000000000005MJK66 |
| 09-Jan-24 |
09:13:23 |
3 |
3,574.00 |
XLON |
0XL87000000000005MJKGA |
| 09-Jan-24 |
09:13:45 |
2 |
3,574.00 |
XLON |
0XL8A000000000005MJLK3 |
| 09-Jan-24 |
09:13:45 |
3 |
3,574.00 |
XLON |
0XL87000000000005MJKIM |
| 09-Jan-24 |
09:14:14 |
2 |
3,573.00 |
XLON |
0XL8A000000000005MJLNR |
| 09-Jan-24 |
09:17:29 |
2 |
3,574.00 |
XLON |
0XL8A000000000005MJM3L |
| 09-Jan-24 |
09:17:29 |
25 |
3,574.00 |
XLON |
0XL81000000000005MJKLP |
| 09-Jan-24 |
09:17:29 |
191 |
3,574.00 |
XLON |
0XL81000000000005MJKLQ |
| 09-Jan-24 |
09:21:17 |
2 |
3,576.00 |
XLON |
0XL8A000000000005MJMKM |
| 09-Jan-24 |
09:21:17 |
3 |
3,576.00 |
XLON |
0XL84000000000005MJMGJ |
| 09-Jan-24 |
09:37:32 |
3 |
3,580.00 |
XLON |
0XL87000000000005MJNKE |
| 09-Jan-24 |
09:37:32 |
3 |
3,580.00 |
XLON |
0XL87000000000005MJNKF |
| 09-Jan-24 |
09:37:32 |
3 |
3,580.00 |
XLON |
0XL8A000000000005MJOST |
| 09-Jan-24 |
09:39:34 |
1 |
3,578.00 |
XLON |
0XL81000000000005MJNIM |
| 09-Jan-24 |
09:41:30 |
2 |
3,582.00 |
XLON |
0XL8A000000000005MJPBU |
| 09-Jan-24 |
09:41:30 |
45 |
3,582.00 |
XLON |
0XL81000000000005MJNQE |
| 09-Jan-24 |
09:41:30 |
62 |
3,581.00 |
XLON |
0XL81000000000005MJNQF |
| 09-Jan-24 |
09:42:24 |
6 |
3,579.00 |
XLON |
0XL81000000000005MJNV9 |
| 09-Jan-24 |
09:42:24 |
46 |
3,579.00 |
XLON |
0XL81000000000005MJNVA |
| 09-Jan-24 |
09:48:46 |
3 |
3,581.00 |
XLON |
0XL84000000000005MJQVK |
| 09-Jan-24 |
09:48:46 |
3 |
3,581.00 |
XLON |
0XL8A000000000005MJQ9B |
| 09-Jan-24 |
10:00:35 |
2 |
3,580.00 |
XLON |
0XL87000000000005MJQCL |
| 09-Jan-24 |
10:00:55 |
2 |
3,579.00 |
XLON |
0XL8A000000000005MJRQO |
| 09-Jan-24 |
10:02:03 |
11 |
3,578.00 |
XLON |
0XL81000000000005MJQL7 |
| 09-Jan-24 |
10:02:03 |
35 |
3,578.00 |
XLON |
0XL81000000000005MJQL8 |
| 09-Jan-24 |
10:02:08 |
50 |
3,577.00 |
XLON |
0XL81000000000005MJQMJ |
| 09-Jan-24 |
10:22:08 |
40 |
3,580.00 |
XLON |
0XL81000000000005MJTI5 |
| 09-Jan-24 |
10:22:08 |
67 |
3,580.00 |
XLON |
0XL81000000000005MJTI6 |
| 09-Jan-24 |
10:31:23 |
2 |
3,582.00 |
XLON |
0XL8A000000000005MK04M |
| 09-Jan-24 |
10:31:23 |
3 |
3,582.00 |
XLON |
0XL84000000000005MK0SE |
| 09-Jan-24 |
10:31:23 |
3 |
3,582.00 |
XLON |
0XL87000000000005MJU3L |
| 09-Jan-24 |
10:31:23 |
3 |
3,582.00 |
XLON |
0XL8A000000000005MK04L |
| 09-Jan-24 |
10:31:23 |
4 |
3,582.00 |
XLON |
0XL87000000000005MJU3M |
| 09-Jan-24 |
10:31:58 |
4 |
3,580.00 |
XLON |
0XL81000000000005MJUPF |
| 09-Jan-24 |
10:31:58 |
4 |
3,580.00 |
XLON |
0XL81000000000005MJUPG |
| 09-Jan-24 |
10:31:58 |
110 |
3,580.00 |
XLON |
0XL81000000000005MJUPE |
| 09-Jan-24 |
10:31:58 |
161 |
3,581.00 |
XLON |
0XL81000000000005MJUPD |
| 09-Jan-24 |
10:33:19 |
3 |
3,577.00 |
XLON |
0XL87000000000005MJUAA |
| 09-Jan-24 |
10:33:19 |
3 |
3,577.00 |
XLON |
0XL8A000000000005MK0AV |
| 09-Jan-24 |
10:40:39 |
2 |
3,582.00 |
XLON |
0XL84000000000005MK1RI |
| 09-Jan-24 |
10:40:39 |
3 |
3,581.00 |
XLON |
0XL87000000000005MJV1L |
| 09-Jan-24 |
10:40:39 |
3 |
3,581.00 |
XLON |
0XL8A000000000005MK19E |
| 09-Jan-24 |
10:40:39 |
21 |
3,581.00 |
XLON |
0XL81000000000005MJVNV |
| 09-Jan-24 |
10:46:47 |
2 |
3,582.00 |
XLON |
0XL8A000000000005MK224 |
| 09-Jan-24 |
10:54:47 |
2 |
3,583.00 |
XLON |
0XL87000000000005MK0H5 |
| 09-Jan-24 |
10:54:47 |
3 |
3,583.00 |
XLON |
0XL8A000000000005MK32L |
| 09-Jan-24 |
10:58:01 |
2 |
3,582.00 |
XLON |
0XL84000000000005MK3VP |
| 09-Jan-24 |
10:58:01 |
50 |
3,582.00 |
XLON |
0XL81000000000005MK1SP |
| 09-Jan-24 |
10:58:01 |
162 |
3,582.00 |
XLON |
0XL81000000000005MK1SQ |
| 09-Jan-24 |
10:58:01 |
203 |
3,582.00 |
XLON |
0XL81000000000005MK1SO |
| 09-Jan-24 |
10:59:41 |
2 |
3,581.00 |
XLON |
0XL87000000000005MK154 |
| 09-Jan-24 |
10:59:41 |
2 |
3,581.00 |
XLON |
0XL8A000000000005MK3OC |
| 09-Jan-24 |
10:59:41 |
3 |
3,581.00 |
XLON |
0XL84000000000005MK47G |
| 09-Jan-24 |
10:59:41 |
3 |
3,581.00 |
XLON |
0XL87000000000005MK153 |
| 09-Jan-24 |
10:59:41 |
15 |
3,580.00 |
XLON |
0XL81000000000005MK27H |
| 09-Jan-24 |
10:59:41 |
81 |
3,581.00 |
XLON |
0XL81000000000005MK27G |
| 09-Jan-24 |
10:59:41 |
98 |
3,580.00 |
XLON |
0XL81000000000005MK27I |
| 09-Jan-24 |
11:09:54 |
2 |
3,578.00 |
XLON |
0XL87000000000005MK27N |
| 09-Jan-24 |
11:09:54 |
2 |
3,578.00 |
XLON |
0XL8A000000000005MK4TD |
| 09-Jan-24 |
11:09:54 |
3 |
3,578.00 |
XLON |
0XL87000000000005MK27O |
| 09-Jan-24 |
11:09:54 |
3 |
3,578.00 |
XLON |
0XL8A000000000005MK4TE |
| 09-Jan-24 |
11:10:13 |
138 |
3,577.00 |
XLON |
0XL81000000000005MK3HD |
| 09-Jan-24 |
11:14:07 |
3 |
3,575.00 |
XLON |
0XL84000000000005MK60J |
| 09-Jan-24 |
11:14:07 |
94 |
3,575.00 |
XLON |
0XL81000000000005MK40A |
| 09-Jan-24 |
11:45:03 |
1 |
3,577.00 |
XLON |
0XL81000000000005MK7BF |
| 09-Jan-24 |
11:45:03 |
3 |
3,577.00 |
XLON |
0XL81000000000005MK7BH |
| 09-Jan-24 |
11:45:03 |
15 |
3,577.00 |
XLON |
0XL81000000000005MK7BI |
| 09-Jan-24 |
11:45:03 |
17 |
3,577.00 |
XLON |
0XL81000000000005MK7BJ |
| 09-Jan-24 |
11:46:40 |
2 |
3,576.00 |
XLON |
0XL84000000000005MK9GL |
| 09-Jan-24 |
11:48:01 |
3 |
3,574.00 |
XLON |
0XL87000000000005MK618 |
| 09-Jan-24 |
11:48:01 |
3 |
3,574.00 |
XLON |
0XL87000000000005MK619 |
| 09-Jan-24 |
11:48:01 |
3 |
3,574.00 |
XLON |
0XL8A000000000005MK8PS |
| 09-Jan-24 |
11:48:01 |
3 |
3,574.00 |
XLON |
0XL8A000000000005MK8PT |
| 09-Jan-24 |
11:48:04 |
110 |
3,574.00 |
XLON |
0XL81000000000005MK7M5 |
| 09-Jan-24 |
11:52:04 |
2 |
3,573.00 |
XLON |
0XL8A000000000005MK962 |
| 09-Jan-24 |
11:52:04 |
35 |
3,573.00 |
XLON |
0XL81000000000005MK85F |
| 09-Jan-24 |
11:52:04 |
50 |
3,573.00 |
XLON |
0XL81000000000005MK85E |
| 09-Jan-24 |
11:54:22 |
3 |
3,575.00 |
XLON |
0XL84000000000005MKAG4 |
| 09-Jan-24 |
11:54:22 |
3 |
3,575.00 |
XLON |
0XL87000000000005MK6TF |
| 09-Jan-24 |
11:54:22 |
4 |
3,575.00 |
XLON |
0XL87000000000005MK6TG |
| 09-Jan-24 |
11:54:22 |
4 |
3,575.00 |
XLON |
0XL8A000000000005MK9JJ |
| 09-Jan-24 |
11:54:22 |
56 |
3,575.00 |
XLON |
0XL81000000000005MK8I6 |
| 09-Jan-24 |
12:00:37 |
3 |
3,580.00 |
XLON |
0XL8A000000000005MKA82 |
| 09-Jan-24 |
12:07:08 |
50 |
3,582.00 |
XLON |
0XL81000000000005MKA0E |
| 09-Jan-24 |
12:07:08 |
140 |
3,582.00 |
XLON |
0XL81000000000005MKA0D |
| 09-Jan-24 |
12:14:57 |
2 |
3,584.00 |
XLON |
0XL84000000000005MKCO7 |
| 09-Jan-24 |
12:14:57 |
2 |
3,584.00 |
XLON |
0XL8A000000000005MKBRE |
| 09-Jan-24 |
12:14:57 |
3 |
3,584.00 |
XLON |
0XL87000000000005MK94D |
| 09-Jan-24 |
12:14:57 |
4 |
3,584.00 |
XLON |
0XL87000000000005MK94C |
| 09-Jan-24 |
12:14:57 |
4 |
3,584.00 |
XLON |
0XL8A000000000005MKBRF |
| 09-Jan-24 |
12:20:13 |
2 |
3,582.00 |
XLON |
0XL87000000000005MK9OT |
| 09-Jan-24 |
12:20:13 |
12 |
3,582.00 |
XLON |
0XL81000000000005MKBBD |
| 09-Jan-24 |
12:20:13 |
12 |
3,582.00 |
XLON |
0XL81000000000005MKBBE |
| 09-Jan-24 |
12:20:13 |
31 |
3,582.00 |
XLON |
0XL81000000000005MKBBC |
| 09-Jan-24 |
12:41:27 |
2 |
3,583.00 |
XLON |
0XL87000000000005MKBV6 |
| 09-Jan-24 |
12:41:27 |
4 |
3,583.00 |
XLON |
0XL87000000000005MKBV7 |
| 09-Jan-24 |
12:41:39 |
3 |
3,583.00 |
XLON |
0XL8A000000000005MKERC |
| 09-Jan-24 |
12:41:39 |
4 |
3,583.00 |
XLON |
0XL84000000000005MKFOJ |
| 09-Jan-24 |
12:41:39 |
4 |
3,583.00 |
XLON |
0XL8A000000000005MKERB |
| 09-Jan-24 |
12:41:39 |
11 |
3,583.00 |
XLON |
0XL81000000000005MKDH2 |
| 09-Jan-24 |
12:41:39 |
28 |
3,583.00 |
XLON |
0XL81000000000005MKDH1 |
| 09-Jan-24 |
12:41:39 |
50 |
3,583.00 |
XLON |
0XL81000000000005MKDH3 |
| 09-Jan-24 |
12:46:52 |
2 |
3,586.00 |
XLON |
0XL87000000000005MKCJ6 |
| 09-Jan-24 |
12:46:52 |
2 |
3,586.00 |
XLON |
0XL8A000000000005MKFGJ |
| 09-Jan-24 |
12:49:30 |
3 |
3,585.00 |
XLON |
0XL8A000000000005MKFS1 |
| 09-Jan-24 |
12:49:30 |
12 |
3,584.00 |
XLON |
0XL81000000000005MKEAT |
| 09-Jan-24 |
12:49:30 |
22 |
3,584.00 |
XLON |
0XL81000000000005MKEAS |
| 09-Jan-24 |
12:49:30 |
24 |
3,584.00 |
XLON |
0XL81000000000005MKEAU |
| 09-Jan-24 |
12:49:31 |
48 |
3,582.00 |
XLON |
0XL81000000000005MKEAV |
| 09-Jan-24 |
13:01:51 |
1 |
3,582.00 |
XLON |
0XL87000000000005MKEDR |
| 09-Jan-24 |
13:01:51 |
2 |
3,582.00 |
XLON |
0XL87000000000005MKEDP |
| 09-Jan-24 |
13:01:51 |
3 |
3,582.00 |
XLON |
0XL84000000000005MKI2J |
| 09-Jan-24 |
13:01:51 |
3 |
3,582.00 |
XLON |
0XL87000000000005MKEDS |
| 09-Jan-24 |
13:01:51 |
3 |
3,582.00 |
XLON |
0XL8A000000000005MKHJ8 |
| 09-Jan-24 |
13:01:51 |
174 |
3,582.00 |
XLON |
0XL81000000000005MKFNV |
| 09-Jan-24 |
13:05:02 |
2 |
3,582.00 |
XLON |
0XL84000000000005MKID2 |
| 09-Jan-24 |
13:05:02 |
3 |
3,582.00 |
XLON |
0XL8A000000000005MKI1J |
| 09-Jan-24 |
13:05:02 |
52 |
3,582.00 |
XLON |
0XL81000000000005MKG3F |
| 09-Jan-24 |
13:05:02 |
163 |
3,581.00 |
XLON |
0XL81000000000005MKG3G |
| 09-Jan-24 |
13:05:03 |
2 |
3,579.00 |
XLON |
0XL87000000000005MKEQ3 |
| 09-Jan-24 |
13:05:08 |
65 |
3,577.00 |
XLON |
0XL81000000000005MKG3V |
| 09-Jan-24 |
13:22:25 |
2 |
3,577.00 |
XLON |
0XL84000000000005MKKEQ |
| 09-Jan-24 |
13:22:25 |
2 |
3,577.00 |
XLON |
0XL8A000000000005MKKCN |
| 09-Jan-24 |
13:23:10 |
2 |
3,577.00 |
XLON |
0XL8A000000000005MKKFI |
| 09-Jan-24 |
13:23:10 |
3 |
3,577.00 |
XLON |
0XL84000000000005MKKHD |
| 09-Jan-24 |
13:23:30 |
2 |
3,577.00 |
XLON |
0XL87000000000005MKGUF |
| 09-Jan-24 |
13:23:30 |
2 |
3,577.00 |
XLON |
0XL8A000000000005MKKHK |
| 09-Jan-24 |
13:23:30 |
4 |
3,577.00 |
XLON |
0XL87000000000005MKGUG |
| 09-Jan-24 |
13:23:52 |
59 |
3,576.00 |
XLON |
0XL81000000000005MKID8 |
| 09-Jan-24 |
13:29:30 |
4 |
3,576.00 |
XLON |
0XL87000000000005MKHH8 |
| 09-Jan-24 |
13:29:30 |
4 |
3,576.00 |
XLON |
0XL8A000000000005MKLA8 |
| 09-Jan-24 |
13:29:30 |
22 |
3,574.00 |
XLON |
0XL81000000000005MKJ1V |
| 09-Jan-24 |
13:29:30 |
65 |
3,575.00 |
XLON |
0XL81000000000005MKJ1T |
| 09-Jan-24 |
13:29:30 |
81 |
3,574.00 |
XLON |
0XL81000000000005MKJ1U |
| 09-Jan-24 |
13:29:31 |
3 |
3,568.00 |
XLON |
0XL87000000000005MKHHA |
| 09-Jan-24 |
13:32:21 |
1 |
3,570.00 |
XLON |
0XL8A000000000005MKLQM |
| 09-Jan-24 |
13:32:21 |
2 |
3,570.00 |
XLON |
0XL8A000000000005MKLQL |
| 09-Jan-24 |
13:32:21 |
3 |
3,570.00 |
XLON |
0XL84000000000005MKLQC |
| 09-Jan-24 |
13:32:21 |
3 |
3,570.00 |
XLON |
0XL87000000000005MKI1K |
| 09-Jan-24 |
13:32:49 |
3 |
3,569.00 |
XLON |
0XL8A000000000005MKLUE |
| 09-Jan-24 |
13:33:43 |
183 |
3,569.00 |
XLON |
0XL81000000000005MKJRV |
| 09-Jan-24 |
13:36:13 |
43 |
3,569.00 |
XLON |
0XL81000000000005MKKB5 |
| 09-Jan-24 |
13:42:49 |
12 |
3,571.00 |
XLON |
0XL81000000000005MKLC9 |
| 09-Jan-24 |
13:42:49 |
40 |
3,571.00 |
XLON |
0XL81000000000005MKLCB |
| 09-Jan-24 |
13:42:49 |
132 |
3,571.00 |
XLON |
0XL81000000000005MKLCA |
| 09-Jan-24 |
13:47:19 |
96 |
3,573.00 |
XLON |
0XL81000000000005MKM2U |
| 09-Jan-24 |
13:47:22 |
2 |
3,571.00 |
XLON |
0XL8A000000000005MKOA1 |
| 09-Jan-24 |
13:48:10 |
8 |
3,570.00 |
XLON |
0XL81000000000005MKM91 |
| 09-Jan-24 |
13:48:10 |
36 |
3,570.00 |
XLON |
0XL81000000000005MKM92 |
| 09-Jan-24 |
13:48:10 |
105 |
3,570.00 |
XLON |
0XL81000000000005MKM93 |
| 09-Jan-24 |
13:48:11 |
2 |
3,569.00 |
XLON |
0XL87000000000005MKKH5 |
| 09-Jan-24 |
13:48:11 |
2 |
3,569.00 |
XLON |
0XL87000000000005MKKH6 |
| 09-Jan-24 |
13:48:11 |
2 |
3,569.00 |
XLON |
0XL8A000000000005MKOEK |
| 09-Jan-24 |
13:48:11 |
3 |
3,569.00 |
XLON |
0XL84000000000005MKO8P |
| 09-Jan-24 |
13:48:11 |
3 |
3,569.00 |
XLON |
0XL8A000000000005MKOEJ |
| 09-Jan-24 |
13:48:11 |
4 |
3,568.00 |
XLON |
0XL87000000000005MKKH7 |
| 09-Jan-24 |
13:48:11 |
151 |
3,569.00 |
XLON |
0XL81000000000005MKM95 |
| 09-Jan-24 |
13:48:13 |
3 |
3,567.00 |
XLON |
0XL87000000000005MKKHC |
| 09-Jan-24 |
13:48:13 |
3 |
3,567.00 |
XLON |
0XL8A000000000005MKOF3 |
| 09-Jan-24 |
13:48:57 |
3 |
3,566.00 |
XLON |
0XL84000000000005MKOCF |
| 09-Jan-24 |
14:00:00 |
19 |
3,572.00 |
XLON |
0XL81000000000005MKO06 |
| 09-Jan-24 |
14:03:35 |
2 |
3,574.00 |
XLON |
0XL81000000000005MKOLI |
| 09-Jan-24 |
14:03:40 |
2 |
3,574.00 |
XLON |
0XL81000000000005MKOLU |
| 09-Jan-24 |
14:06:56 |
2 |
3,573.00 |
XLON |
0XL87000000000005MKNFB |
| 09-Jan-24 |
14:06:56 |
2 |
3,573.00 |
XLON |
0XL8A000000000005MKRF3 |
| 09-Jan-24 |
14:06:56 |
3 |
3,573.00 |
XLON |
0XL84000000000005MKRAT |
| 09-Jan-24 |
14:06:56 |
4 |
3,573.00 |
XLON |
0XL87000000000005MKNFC |
| 09-Jan-24 |
14:06:56 |
4 |
3,573.00 |
XLON |
0XL8A000000000005MKRF4 |
| 09-Jan-24 |
14:06:56 |
466 |
3,573.00 |
XLON |
0XL81000000000005MKP86 |
| 09-Jan-24 |
14:06:57 |
2 |
3,572.00 |
XLON |
0XL8A000000000005MKRF5 |
| 09-Jan-24 |
14:06:57 |
3 |
3,572.00 |
XLON |
0XL8A000000000005MKRF6 |
| 09-Jan-24 |
14:06:59 |
3 |
3,570.00 |
XLON |
0XL87000000000005MKNFH |
| 09-Jan-24 |
14:06:59 |
3 |
3,570.00 |
XLON |
0XL8A000000000005MKRF9 |
| 09-Jan-24 |
14:06:59 |
10 |
3,570.00 |
XLON |
0XL81000000000005MKP8H |
| 09-Jan-24 |
14:06:59 |
58 |
3,571.00 |
XLON |
0XL81000000000005MKP8G |
| 09-Jan-24 |
14:06:59 |
71 |
3,570.00 |
XLON |
0XL81000000000005MKP8I |
| 09-Jan-24 |
14:11:27 |
2 |
3,570.00 |
XLON |
0XL84000000000005MKS3Q |
| 09-Jan-24 |
14:11:27 |
2 |
3,570.00 |
XLON |
0XL87000000000005MKO4J |
| 09-Jan-24 |
14:11:27 |
2 |
3,570.00 |
XLON |
0XL8A000000000005MKS57 |
| 09-Jan-24 |
14:11:27 |
3 |
3,570.00 |
XLON |
0XL84000000000005MKS3R |
| 09-Jan-24 |
14:11:27 |
3 |
3,570.00 |
XLON |
0XL8A000000000005MKS56 |
| 09-Jan-24 |
14:11:33 |
63 |
3,569.00 |
XLON |
0XL81000000000005MKPT2 |
| 09-Jan-24 |
14:11:52 |
2 |
3,569.00 |
XLON |
0XL87000000000005MKO5R |
| 09-Jan-24 |
14:11:52 |
3 |
3,569.00 |
XLON |
0XL87000000000005MKO5Q |
| 09-Jan-24 |
14:11:52 |
58 |
3,569.00 |
XLON |
0XL81000000000005MKPUM |
| 09-Jan-24 |
14:16:56 |
3 |
3,570.00 |
XLON |
0XL84000000000005MKT0R |
| 09-Jan-24 |
14:16:56 |
3 |
3,570.00 |
XLON |
0XL8A000000000005MKT2Q |
| 09-Jan-24 |
14:17:50 |
2 |
3,569.00 |
XLON |
0XL87000000000005MKP49 |
| 09-Jan-24 |
14:17:50 |
8 |
3,569.00 |
XLON |
0XL81000000000005MKQUN |
| 09-Jan-24 |
14:17:50 |
50 |
3,569.00 |
XLON |
0XL81000000000005MKQUM |
| 09-Jan-24 |
14:17:50 |
95 |
3,569.00 |
XLON |
0XL81000000000005MKQUO |
| 09-Jan-24 |
14:18:34 |
7 |
3,571.00 |
XLON |
0XL81000000000005MKR2G |
| 09-Jan-24 |
14:18:47 |
104 |
3,569.00 |
XLON |
0XL81000000000005MKR3N |
| 09-Jan-24 |
14:18:48 |
2 |
3,568.00 |
XLON |
0XL87000000000005MKP94 |
| 09-Jan-24 |
14:18:48 |
72 |
3,568.00 |
XLON |
0XL81000000000005MKR3O |
| 09-Jan-24 |
14:22:05 |
4 |
3,573.00 |
XLON |
0XL87000000000005MKPRK |
| 09-Jan-24 |
14:30:10 |
115 |
3,574.00 |
XLON |
0XL81000000000005MKT08 |
| 09-Jan-24 |
14:33:37 |
67 |
3,576.00 |
XLON |
0XL81000000000005MKU8F |
| 09-Jan-24 |
14:33:54 |
2 |
3,575.00 |
XLON |
0XL84000000000005ML0UF |
| 09-Jan-24 |
14:33:54 |
2 |
3,575.00 |
XLON |
0XL87000000000005MKSKQ |
| 09-Jan-24 |
14:33:54 |
3 |
3,575.00 |
XLON |
0XL8A000000000005ML1AT |
| 09-Jan-24 |
14:34:03 |
2 |
3,574.00 |
XLON |
0XL87000000000005MKSMB |
| 09-Jan-24 |
14:35:55 |
66 |
3,574.00 |
XLON |
0XL81000000000005MKUTO |
| 09-Jan-24 |
14:35:55 |
98 |
3,574.00 |
XLON |
0XL81000000000005MKUTM |
| 09-Jan-24 |
14:35:55 |
100 |
3,574.00 |
XLON |
0XL81000000000005MKUTN |
| 09-Jan-24 |
14:37:20 |
2 |
3,573.00 |
XLON |
0XL87000000000005MKTIG |
| 09-Jan-24 |
14:37:20 |
2 |
3,573.00 |
XLON |
0XL8A000000000005ML2EO |
| 09-Jan-24 |
14:37:20 |
3 |
3,573.00 |
XLON |
0XL87000000000005MKTIF |
| 09-Jan-24 |
14:37:20 |
3 |
3,573.00 |
XLON |
0XL8A000000000005ML2EN |
| 09-Jan-24 |
14:37:20 |
4 |
3,573.00 |
XLON |
0XL84000000000005ML1VG |
| 09-Jan-24 |
14:37:20 |
22 |
3,573.00 |
XLON |
0XL81000000000005MKV97 |
| 09-Jan-24 |
14:37:20 |
50 |
3,573.00 |
XLON |
0XL81000000000005MKV95 |
| 09-Jan-24 |
14:37:20 |
58 |
3,573.00 |
XLON |
0XL81000000000005MKV93 |
| 09-Jan-24 |
14:37:20 |
100 |
3,573.00 |
XLON |
0XL81000000000005MKV94 |
| 09-Jan-24 |
14:37:20 |
100 |
3,573.00 |
XLON |
0XL81000000000005MKV96 |
| 09-Jan-24 |
14:37:20 |
106 |
3,573.00 |
XLON |
0XL81000000000005MKV98 |
| 09-Jan-24 |
14:37:21 |
1 |
3,572.00 |
XLON |
0XL8A000000000005ML2EU |
| 09-Jan-24 |
14:37:21 |
2 |
3,572.00 |
XLON |
0XL8A000000000005ML2EV |
| 09-Jan-24 |
14:37:21 |
3 |
3,572.00 |
XLON |
0XL87000000000005MKTIJ |
| 09-Jan-24 |
14:37:21 |
3 |
3,572.00 |
XLON |
0XL8A000000000005ML2F0 |
| 09-Jan-24 |
14:37:29 |
2 |
3,570.00 |
XLON |
0XL8A000000000005ML2GQ |
| 09-Jan-24 |
14:37:29 |
2 |
3,570.00 |
XLON |
0XL8A000000000005ML2GR |
| 09-Jan-24 |
14:37:29 |
3 |
3,570.00 |
XLON |
0XL87000000000005MKTKI |
| 09-Jan-24 |
14:38:47 |
2 |
3,573.00 |
XLON |
0XL84000000000005ML2DJ |
| 09-Jan-24 |
14:38:47 |
2 |
3,573.00 |
XLON |
0XL87000000000005MKU0D |
| 09-Jan-24 |
14:38:47 |
2 |
3,573.00 |
XLON |
0XL8A000000000005ML2V4 |
| 09-Jan-24 |
14:38:47 |
2 |
3,573.00 |
XLON |
0XL8A000000000005ML2V5 |
| 09-Jan-24 |
14:38:47 |
3 |
3,573.00 |
XLON |
0XL87000000000005MKU0E |
| 09-Jan-24 |
14:39:55 |
2 |
3,573.00 |
XLON |
0XL87000000000005MKU8A |
| 09-Jan-24 |
14:39:55 |
3 |
3,573.00 |
XLON |
0XL84000000000005ML2N5 |
| 09-Jan-24 |
14:39:55 |
3 |
3,573.00 |
XLON |
0XL8A000000000005ML39V |
| 09-Jan-24 |
14:39:55 |
4 |
3,573.00 |
XLON |
0XL8A000000000005ML39U |
| 09-Jan-24 |
14:39:55 |
394 |
3,573.00 |
XLON |
0XL81000000000005MKVVJ |
| 09-Jan-24 |
14:41:39 |
2 |
3,570.00 |
XLON |
0XL87000000000005MKUMO |
| 09-Jan-24 |
14:41:39 |
3 |
3,570.00 |
XLON |
0XL8A000000000005ML3Q4 |
| 09-Jan-24 |
14:41:39 |
48 |
3,570.00 |
XLON |
0XL81000000000005ML0EB |
| 09-Jan-24 |
14:42:37 |
41 |
3,571.00 |
XLON |
0XL81000000000005ML0M9 |
| 09-Jan-24 |
14:42:47 |
4 |
3,571.00 |
XLON |
0XL84000000000005ML3KM |
| 09-Jan-24 |
14:42:47 |
4 |
3,571.00 |
XLON |
0XL8A000000000005ML458 |
| 09-Jan-24 |
14:44:22 |
3 |
3,570.00 |
XLON |
0XL8A000000000005ML4J4 |
| 09-Jan-24 |
14:45:02 |
3 |
3,570.00 |
XLON |
0XL84000000000005ML48T |
| 09-Jan-24 |
14:45:02 |
3 |
3,570.00 |
XLON |
0XL8A000000000005ML4Q9 |
| 09-Jan-24 |
14:45:25 |
2 |
3,569.00 |
XLON |
0XL87000000000005MKVOR |
| 09-Jan-24 |
14:45:25 |
3 |
3,567.00 |
XLON |
0XL87000000000005MKVOT |
| 09-Jan-24 |
14:45:25 |
3 |
3,569.00 |
XLON |
0XL87000000000005MKVOS |
| 09-Jan-24 |
14:45:25 |
49 |
3,567.00 |
XLON |
0XL81000000000005ML1GK |
| 09-Jan-24 |
14:45:25 |
451 |
3,569.00 |
XLON |
0XL81000000000005ML1GI |
| 09-Jan-24 |
14:46:43 |
2 |
3,566.00 |
XLON |
0XL87000000000005ML03L |
| 09-Jan-24 |
14:46:43 |
2 |
3,566.00 |
XLON |
0XL8A000000000005ML5C2 |
| 09-Jan-24 |
14:46:43 |
3 |
3,566.00 |
XLON |
0XL87000000000005ML03M |
| 09-Jan-24 |
14:46:43 |
45 |
3,566.00 |
XLON |
0XL81000000000005ML1SB |
| 09-Jan-24 |
14:46:43 |
71 |
3,566.00 |
XLON |
0XL81000000000005ML1SE |
| 09-Jan-24 |
14:46:43 |
299 |
3,566.00 |
XLON |
0XL81000000000005ML1SC |
| 09-Jan-24 |
14:48:12 |
2 |
3,566.00 |
XLON |
0XL87000000000005ML0IP |
| 09-Jan-24 |
14:48:12 |
76 |
3,566.00 |
XLON |
0XL81000000000005ML2BV |
| 09-Jan-24 |
14:48:17 |
3 |
3,566.00 |
XLON |
0XL8A000000000005ML5UC |
| 09-Jan-24 |
14:49:34 |
2 |
3,566.00 |
XLON |
0XL84000000000005ML5NH |
| 09-Jan-24 |
14:49:34 |
3 |
3,566.00 |
XLON |
0XL87000000000005ML0VI |
| 09-Jan-24 |
14:49:34 |
3 |
3,566.00 |
XLON |
0XL8A000000000005ML6D8 |
| 09-Jan-24 |
14:49:34 |
51 |
3,566.00 |
XLON |
0XL81000000000005ML2Q2 |
| 09-Jan-24 |
14:51:03 |
123 |
3,565.00 |
XLON |
0XL81000000000005ML36D |
| 09-Jan-24 |
14:51:03 |
126 |
3,564.00 |
XLON |
0XL81000000000005ML36E |
| 09-Jan-24 |
14:51:15 |
3 |
3,563.00 |
XLON |
0XL84000000000005ML66M |
| 09-Jan-24 |
14:51:15 |
3 |
3,563.00 |
XLON |
0XL8A000000000005ML6TC |
| 09-Jan-24 |
14:51:49 |
3 |
3,562.00 |
XLON |
0XL87000000000005ML1JA |
| 09-Jan-24 |
14:51:49 |
3 |
3,562.00 |
XLON |
0XL87000000000005ML1JB |
| 09-Jan-24 |
14:51:49 |
130 |
3,562.00 |
XLON |
0XL81000000000005ML3ET |
| 09-Jan-24 |
14:51:50 |
87 |
3,561.00 |
XLON |
0XL81000000000005ML3F2 |
| 09-Jan-24 |
14:53:32 |
4 |
3,564.00 |
XLON |
0XL81000000000005ML3U6 |
| 09-Jan-24 |
14:53:32 |
7 |
3,564.00 |
XLON |
0XL81000000000005ML3U7 |
| 09-Jan-24 |
14:53:32 |
69 |
3,564.00 |
XLON |
0XL81000000000005ML3U5 |
| 09-Jan-24 |
14:53:42 |
2 |
3,563.00 |
XLON |
0XL87000000000005ML20T |
| 09-Jan-24 |
14:53:42 |
2 |
3,563.00 |
XLON |
0XL87000000000005ML20U |
| 09-Jan-24 |
14:53:42 |
10 |
3,563.00 |
XLON |
0XL81000000000005ML3V3 |
| 09-Jan-24 |
14:53:42 |
36 |
3,563.00 |
XLON |
0XL81000000000005ML3V2 |
| 09-Jan-24 |
14:53:49 |
2 |
3,562.00 |
XLON |
0XL84000000000005ML6U3 |
| 09-Jan-24 |
14:53:49 |
3 |
3,562.00 |
XLON |
0XL8A000000000005ML7HR |
| 09-Jan-24 |
14:53:49 |
152 |
3,562.00 |
XLON |
0XL81000000000005ML404 |
| 09-Jan-24 |
14:55:22 |
3 |
3,561.00 |
XLON |
0XL8A000000000005ML7V0 |
| 09-Jan-24 |
14:55:22 |
28 |
3,560.00 |
XLON |
0XL81000000000005ML4CE |
| 09-Jan-24 |
14:55:22 |
64 |
3,561.00 |
XLON |
0XL81000000000005ML4CD |
| 09-Jan-24 |
14:55:30 |
29 |
3,560.00 |
XLON |
0XL81000000000005ML4DG |
| 09-Jan-24 |
14:56:24 |
2 |
3,560.00 |
XLON |
0XL87000000000005ML2L7 |
| 09-Jan-24 |
14:56:24 |
2 |
3,560.00 |
XLON |
0XL87000000000005ML2L8 |
| 09-Jan-24 |
14:56:24 |
3 |
3,560.00 |
XLON |
0XL8A000000000005ML87C |
| 09-Jan-24 |
14:56:29 |
93 |
3,559.00 |
XLON |
0XL81000000000005ML4M8 |
| 09-Jan-24 |
14:56:29 |
151 |
3,559.00 |
XLON |
0XL81000000000005ML4M7 |
| 09-Jan-24 |
14:58:24 |
2 |
3,560.00 |
XLON |
0XL84000000000005ML850 |
| 09-Jan-24 |
14:58:24 |
74 |
3,560.00 |
XLON |
0XL81000000000005ML566 |
| 09-Jan-24 |
14:58:25 |
63 |
3,559.00 |
XLON |
0XL81000000000005ML568 |
| 09-Jan-24 |
14:58:46 |
2 |
3,558.00 |
XLON |
0XL87000000000005ML3B5 |
| 09-Jan-24 |
14:58:46 |
2 |
3,558.00 |
XLON |
0XL8A000000000005ML8QV |
| 09-Jan-24 |
14:58:56 |
2 |
3,559.00 |
XLON |
0XL84000000000005ML89F |
| 09-Jan-24 |
14:58:56 |
2 |
3,559.00 |
XLON |
0XL8A000000000005ML8S3 |
| 09-Jan-24 |
14:58:56 |
3 |
3,559.00 |
XLON |
0XL87000000000005ML3C9 |
| 09-Jan-24 |
15:01:27 |
2 |
3,564.00 |
XLON |
0XL8A000000000005MLA2R |
| 09-Jan-24 |
15:01:27 |
3 |
3,564.00 |
XLON |
0XL87000000000005ML4E3 |
| 09-Jan-24 |
15:01:28 |
12 |
3,564.00 |
XLON |
0XL81000000000005ML69O |
| 09-Jan-24 |
15:01:28 |
65 |
3,564.00 |
XLON |
0XL81000000000005ML69N |
| 09-Jan-24 |
15:01:28 |
84 |
3,564.00 |
XLON |
0XL81000000000005ML69M |
| 09-Jan-24 |
15:01:48 |
2 |
3,564.00 |
XLON |
0XL84000000000005ML9FI |
| 09-Jan-24 |
15:01:49 |
2 |
3,563.00 |
XLON |
0XL8A000000000005MLA5R |
| 09-Jan-24 |
15:01:49 |
3 |
3,563.00 |
XLON |
0XL87000000000005ML4H8 |
| 09-Jan-24 |
15:01:49 |
79 |
3,563.00 |
XLON |
0XL81000000000005ML6CK |
| 09-Jan-24 |
15:02:44 |
3 |
3,565.00 |
XLON |
0XL81000000000005ML6IU |
| 09-Jan-24 |
15:02:48 |
2 |
3,565.00 |
XLON |
0XL81000000000005ML6J9 |
| 09-Jan-24 |
15:02:55 |
3 |
3,564.00 |
XLON |
0XL84000000000005ML9O5 |
| 09-Jan-24 |
15:02:55 |
3 |
3,564.00 |
XLON |
0XL8A000000000005MLAH3 |
| 09-Jan-24 |
15:02:55 |
3 |
3,564.00 |
XLON |
0XL8A000000000005MLAH4 |
| 09-Jan-24 |
15:03:06 |
4 |
3,565.00 |
XLON |
0XL81000000000005ML6M3 |
| 09-Jan-24 |
15:03:06 |
53 |
3,565.00 |
XLON |
0XL81000000000005ML6M5 |
| 09-Jan-24 |
15:03:06 |
57 |
3,565.00 |
XLON |
0XL81000000000005ML6M0 |
| 09-Jan-24 |
15:03:06 |
57 |
3,565.00 |
XLON |
0XL81000000000005ML6M4 |
| 09-Jan-24 |
15:03:06 |
98 |
3,565.00 |
XLON |
0XL81000000000005ML6LV |
| 09-Jan-24 |
15:03:09 |
2 |
3,563.00 |
XLON |
0XL87000000000005ML4T0 |
| 09-Jan-24 |
15:03:09 |
96 |
3,563.00 |
XLON |
0XL81000000000005ML6MH |
| 09-Jan-24 |
15:03:55 |
188 |
3,563.00 |
XLON |
0XL81000000000005ML6SH |
| 09-Jan-24 |
15:03:56 |
76 |
3,563.00 |
XLON |
0XL81000000000005ML6SJ |
| 09-Jan-24 |
15:03:59 |
3 |
3,562.00 |
XLON |
0XL8A000000000005MLARN |
| 09-Jan-24 |
15:04:06 |
3 |
3,560.00 |
XLON |
0XL87000000000005ML53S |
| 09-Jan-24 |
15:04:06 |
148 |
3,560.00 |
XLON |
0XL81000000000005ML6UG |
| 09-Jan-24 |
15:04:07 |
70 |
3,560.00 |
XLON |
0XL81000000000005ML6UL |
| 09-Jan-24 |
15:04:11 |
19 |
3,560.00 |
XLON |
0XL81000000000005ML6V6 |
| 09-Jan-24 |
15:04:14 |
61 |
3,559.00 |
XLON |
0XL81000000000005ML6VE |
| 09-Jan-24 |
15:04:16 |
3 |
3,559.00 |
XLON |
0XL87000000000005ML550 |
| 09-Jan-24 |
15:04:16 |
87 |
3,559.00 |
XLON |
0XL81000000000005ML6VJ |
| 09-Jan-24 |
15:05:13 |
2 |
3,558.00 |
XLON |
0XL8A000000000005MLB7T |
| 09-Jan-24 |
15:05:14 |
2 |
3,558.00 |
XLON |
0XL84000000000005MLADT |
| 09-Jan-24 |
15:05:18 |
3 |
3,557.00 |
XLON |
0XL81000000000005ML79F |
| 09-Jan-24 |
15:05:20 |
61 |
3,557.00 |
XLON |
0XL81000000000005ML79T |
| 09-Jan-24 |
15:05:20 |
109 |
3,557.00 |
XLON |
0XL81000000000005ML79U |
| 09-Jan-24 |
15:06:29 |
3 |
3,555.00 |
XLON |
0XL8A000000000005MLBJP |
| 09-Jan-24 |
15:06:29 |
73 |
3,555.00 |
XLON |
0XL81000000000005ML7L0 |
| 09-Jan-24 |
15:07:25 |
3 |
3,553.00 |
XLON |
0XL87000000000005ML5V9 |
| 09-Jan-24 |
15:07:25 |
395 |
3,555.00 |
XLON |
0XL81000000000005ML7SF |
| 09-Jan-24 |
15:07:28 |
29 |
3,551.00 |
XLON |
0XL81000000000005ML7TP |
| 09-Jan-24 |
15:08:59 |
3 |
3,554.00 |
XLON |
0XL84000000000005MLBLB |
| 09-Jan-24 |
15:08:59 |
3 |
3,554.00 |
XLON |
0XL87000000000005ML6FA |
| 09-Jan-24 |
15:09:38 |
3 |
3,555.00 |
XLON |
0XL87000000000005ML6K9 |
| 09-Jan-24 |
15:09:38 |
3 |
3,555.00 |
XLON |
0XL8A000000000005MLCGP |
| 09-Jan-24 |
15:09:38 |
19 |
3,555.00 |
XLON |
0XL81000000000005ML8GT |
| 09-Jan-24 |
15:09:38 |
50 |
3,555.00 |
XLON |
0XL81000000000005ML8GU |
| 09-Jan-24 |
15:09:38 |
135 |
3,555.00 |
XLON |
0XL81000000000005ML8GS |
| 09-Jan-24 |
15:09:38 |
265 |
3,555.00 |
XLON |
0XL81000000000005ML8H0 |
| 09-Jan-24 |
15:10:01 |
3 |
3,554.00 |
XLON |
0XL84000000000005MLBTO |
| 09-Jan-24 |
15:10:01 |
3 |
3,554.00 |
XLON |
0XL8A000000000005MLCJ3 |
| 09-Jan-24 |
15:10:01 |
3 |
3,554.00 |
XLON |
0XL8A000000000005MLCJ4 |
| 09-Jan-24 |
15:10:25 |
139 |
3,553.00 |
XLON |
0XL81000000000005ML8LQ |
| 09-Jan-24 |
15:10:53 |
2 |
3,552.00 |
XLON |
0XL87000000000005ML6SV |
| 09-Jan-24 |
15:10:53 |
24 |
3,552.00 |
XLON |
0XL81000000000005ML8PL |
| 09-Jan-24 |
15:11:21 |
33 |
3,552.00 |
XLON |
0XL81000000000005ML8TE |
| 09-Jan-24 |
15:12:10 |
16 |
3,552.00 |
XLON |
0XL81000000000005ML93A |
| 09-Jan-24 |
15:13:36 |
1 |
3,552.00 |
XLON |
0XL87000000000005ML7HL |
| 09-Jan-24 |
15:13:36 |
37 |
3,552.00 |
XLON |
0XL81000000000005ML9F7 |
| 09-Jan-24 |
15:13:52 |
2 |
3,552.00 |
XLON |
0XL87000000000005ML7JK |
| 09-Jan-24 |
15:13:52 |
3 |
3,552.00 |
XLON |
0XL8A000000000005MLDGK |
| 09-Jan-24 |
15:14:21 |
68 |
3,551.00 |
XLON |
0XL81000000000005ML9LE |
| 09-Jan-24 |
15:14:27 |
3 |
3,553.00 |
XLON |
0XL84000000000005MLD4V |
| 09-Jan-24 |
15:14:27 |
3 |
3,553.00 |
XLON |
0XL8A000000000005MLDLS |
| 09-Jan-24 |
15:18:22 |
2 |
3,556.00 |
XLON |
0XL8A000000000005MLELL |
| 09-Jan-24 |
15:18:43 |
3 |
3,557.00 |
XLON |
0XL81000000000005MLARC |
| 09-Jan-24 |
15:18:43 |
116 |
3,557.00 |
XLON |
0XL81000000000005MLARA |
| 09-Jan-24 |
15:19:11 |
3 |
3,557.00 |
XLON |
0XL87000000000005ML90J |
| 09-Jan-24 |
15:19:11 |
259 |
3,557.00 |
XLON |
0XL81000000000005MLB13 |
| 09-Jan-24 |
15:19:28 |
2 |
3,558.00 |
XLON |
0XL87000000000005ML939 |
| 09-Jan-24 |
15:19:28 |
4 |
3,558.00 |
XLON |
0XL8A000000000005MLEVV |
| 09-Jan-24 |
15:19:28 |
28 |
3,558.00 |
XLON |
0XL81000000000005MLB2N |
| 09-Jan-24 |
15:19:28 |
490 |
3,558.00 |
XLON |
0XL81000000000005MLB2M |
| 09-Jan-24 |
15:20:02 |
3 |
3,556.00 |
XLON |
0XL84000000000005MLENU |
| 09-Jan-24 |
15:20:02 |
4 |
3,556.00 |
XLON |
0XL81000000000005MLB81 |
| 09-Jan-24 |
15:20:02 |
88 |
3,556.00 |
XLON |
0XL81000000000005MLB82 |
| 09-Jan-24 |
15:20:07 |
2 |
3,555.00 |
XLON |
0XL87000000000005ML98N |
| 09-Jan-24 |
15:20:07 |
3 |
3,555.00 |
XLON |
0XL87000000000005ML98M |
| 09-Jan-24 |
15:20:07 |
66 |
3,555.00 |
XLON |
0XL81000000000005MLB94 |
| 09-Jan-24 |
15:20:48 |
2 |
3,555.00 |
XLON |
0XL8A000000000005MLF9N |
| 09-Jan-24 |
15:20:48 |
3 |
3,555.00 |
XLON |
0XL87000000000005ML9DJ |
| 09-Jan-24 |
15:20:48 |
78 |
3,555.00 |
XLON |
0XL81000000000005MLBDJ |
| 09-Jan-24 |
15:22:51 |
3 |
3,555.00 |
XLON |
0XL8A000000000005MLFO6 |
| 09-Jan-24 |
15:23:53 |
2 |
3,556.00 |
XLON |
0XL87000000000005MLA3Q |
| 09-Jan-24 |
15:23:53 |
3 |
3,556.00 |
XLON |
0XL84000000000005MLFJI |
| 09-Jan-24 |
15:23:53 |
3 |
3,556.00 |
XLON |
0XL87000000000005MLA3R |
| 09-Jan-24 |
15:26:00 |
2 |
3,555.00 |
XLON |
0XL8A000000000005MLGFI |
| 09-Jan-24 |
15:26:00 |
2 |
3,555.00 |
XLON |
0XL8A000000000005MLGFJ |
| 09-Jan-24 |
15:26:00 |
132 |
3,555.00 |
XLON |
0XL81000000000005MLCPG |
| 09-Jan-24 |
15:26:00 |
187 |
3,555.00 |
XLON |
0XL81000000000005MLCPH |
| 09-Jan-24 |
15:26:38 |
2 |
3,555.00 |
XLON |
0XL84000000000005MLG9H |
| 09-Jan-24 |
15:26:38 |
2 |
3,555.00 |
XLON |
0XL87000000000005MLAN0 |
| 09-Jan-24 |
15:26:38 |
3 |
3,554.00 |
XLON |
0XL87000000000005MLAN1 |
| 09-Jan-24 |
15:26:38 |
3 |
3,554.00 |
XLON |
0XL8A000000000005MLGK6 |
| 09-Jan-24 |
15:26:38 |
48 |
3,554.00 |
XLON |
0XL81000000000005MLCUJ |
| 09-Jan-24 |
15:26:38 |
346 |
3,554.00 |
XLON |
0XL81000000000005MLCUI |
| 09-Jan-24 |
15:26:41 |
6 |
3,551.00 |
XLON |
0XL81000000000005MLCUS |
| 09-Jan-24 |
15:26:43 |
13 |
3,550.00 |
XLON |
0XL81000000000005MLCV9 |
| 09-Jan-24 |
15:28:36 |
3 |
3,549.00 |
XLON |
0XL81000000000005MLDDQ |
| 09-Jan-24 |
15:28:36 |
3 |
3,550.00 |
XLON |
0XL84000000000005MLGN4 |
| 09-Jan-24 |
15:28:36 |
3 |
3,550.00 |
XLON |
0XL87000000000005MLB3J |
| 09-Jan-24 |
15:28:36 |
3 |
3,550.00 |
XLON |
0XL8A000000000005MLH24 |
| 09-Jan-24 |
15:28:36 |
4 |
3,550.00 |
XLON |
0XL81000000000005MLDDN |
| 09-Jan-24 |
15:28:36 |
13 |
3,549.00 |
XLON |
0XL81000000000005MLDDS |
| 09-Jan-24 |
15:28:36 |
47 |
3,550.00 |
XLON |
0XL81000000000005MLDDO |
| 09-Jan-24 |
15:28:36 |
52 |
3,550.00 |
XLON |
0XL81000000000005MLDDP |
| 09-Jan-24 |
15:28:36 |
90 |
3,549.00 |
XLON |
0XL81000000000005MLDDR |
| 09-Jan-24 |
15:28:57 |
72 |
3,550.00 |
XLON |
0XL81000000000005MLDGI |
| 09-Jan-24 |
15:28:59 |
3 |
3,546.00 |
XLON |
0XL87000000000005MLB6N |
| 09-Jan-24 |
15:29:00 |
2 |
3,545.00 |
XLON |
0XL8A000000000005MLH58 |
| 09-Jan-24 |
15:29:00 |
3 |
3,545.00 |
XLON |
0XL87000000000005MLB6P |
| 09-Jan-24 |
15:29:01 |
4 |
3,545.00 |
XLON |
0XL8A000000000005MLH5C |
| 09-Jan-24 |
15:29:02 |
2 |
3,545.00 |
XLON |
0XL84000000000005MLGRA |
| 09-Jan-24 |
15:29:02 |
3 |
3,545.00 |
XLON |
0XL87000000000005MLB75 |
| 09-Jan-24 |
15:29:18 |
3 |
3,547.00 |
XLON |
0XL8A000000000005MLH7L |
| 09-Jan-24 |
15:31:11 |
17 |
3,549.00 |
XLON |
0XL81000000000005MLE15 |
| 09-Jan-24 |
15:31:36 |
2 |
3,549.00 |
XLON |
0XL84000000000005MLHFJ |
| 09-Jan-24 |
15:31:36 |
40 |
3,549.00 |
XLON |
0XL81000000000005MLE34 |
| 09-Jan-24 |
15:31:36 |
47 |
3,549.00 |
XLON |
0XL81000000000005MLE35 |
| 09-Jan-24 |
15:31:37 |
2 |
3,549.00 |
XLON |
0XL8A000000000005MLHOT |
| 09-Jan-24 |
15:32:13 |
2 |
3,549.00 |
XLON |
0XL81000000000005MLE7K |
| 09-Jan-24 |
15:32:13 |
3 |
3,549.00 |
XLON |
0XL8A000000000005MLHSJ |
| 09-Jan-24 |
15:32:22 |
2 |
3,548.00 |
XLON |
0XL87000000000005MLBTL |
| 09-Jan-24 |
15:32:22 |
38 |
3,548.00 |
XLON |
0XL81000000000005MLE8F |
| 09-Jan-24 |
15:32:22 |
50 |
3,548.00 |
XLON |
0XL81000000000005MLE8E |
| 09-Jan-24 |
15:32:22 |
102 |
3,547.00 |
XLON |
0XL81000000000005MLE8H |
| 09-Jan-24 |
15:35:13 |
3 |
3,547.00 |
XLON |
0XL8A000000000005MLIKE |
| 09-Jan-24 |
15:36:06 |
2 |
3,545.00 |
XLON |
0XL87000000000005MLCOC |
| 09-Jan-24 |
15:36:06 |
3 |
3,545.00 |
XLON |
0XL81000000000005MLF46 |
| 09-Jan-24 |
15:36:06 |
3 |
3,545.00 |
XLON |
0XL84000000000005MLIKV |
| 09-Jan-24 |
15:36:06 |
3 |
3,545.00 |
XLON |
0XL8A000000000005MLISB |
| 09-Jan-24 |
15:36:06 |
14 |
3,545.00 |
XLON |
0XL81000000000005MLF47 |
| 09-Jan-24 |
15:36:06 |
101 |
3,545.00 |
XLON |
0XL81000000000005MLF48 |
| 09-Jan-24 |
15:36:08 |
3 |
3,545.00 |
XLON |
0XL81000000000005MLF4K |
| 09-Jan-24 |
15:36:26 |
50 |
3,545.00 |
XLON |
0XL81000000000005MLF6R |
| 09-Jan-24 |
15:37:31 |
2 |
3,545.00 |
XLON |
0XL84000000000005MLIVD |
| 09-Jan-24 |
15:37:31 |
3 |
3,545.00 |
XLON |
0XL87000000000005MLD2F |
| 09-Jan-24 |
15:37:31 |
3 |
3,545.00 |
XLON |
0XL8A000000000005MLJ51 |
| 09-Jan-24 |
15:37:31 |
7 |
3,545.00 |
XLON |
0XL81000000000005MLFDS |
| 09-Jan-24 |
15:37:31 |
50 |
3,545.00 |
XLON |
0XL81000000000005MLFDR |
| 09-Jan-24 |
15:37:59 |
21 |
3,546.00 |
XLON |
0XL81000000000005MLFH0 |
| 09-Jan-24 |
15:37:59 |
79 |
3,546.00 |
XLON |
0XL81000000000005MLFGU |
| 09-Jan-24 |
15:38:43 |
12 |
3,546.00 |
XLON |
0XL81000000000005MLFKD |
| 09-Jan-24 |
15:39:42 |
12 |
3,546.00 |
XLON |
0XL81000000000005MLFS4 |
| 09-Jan-24 |
15:39:42 |
100 |
3,546.00 |
XLON |
0XL81000000000005MLFS3 |
| 09-Jan-24 |
15:42:22 |
2 |
3,544.00 |
XLON |
0XL87000000000005MLE8A |
| 09-Jan-24 |
15:42:22 |
2 |
3,544.00 |
XLON |
0XL87000000000005MLE8B |
| 09-Jan-24 |
15:42:22 |
2 |
3,544.00 |
XLON |
0XL8A000000000005MLK5G |
| 09-Jan-24 |
15:42:22 |
2 |
3,544.00 |
XLON |
0XL8A000000000005MLK5H |
| 09-Jan-24 |
15:42:22 |
3 |
3,544.00 |
XLON |
0XL81000000000005MLGGA |
| 09-Jan-24 |
15:42:22 |
3 |
3,544.00 |
XLON |
0XL84000000000005MLK53 |
| 09-Jan-24 |
15:42:22 |
362 |
3,544.00 |
XLON |
0XL81000000000005MLGGB |
| 09-Jan-24 |
15:42:23 |
2 |
3,543.00 |
XLON |
0XL87000000000005MLE8D |
| 09-Jan-24 |
15:42:23 |
2 |
3,543.00 |
XLON |
0XL8A000000000005MLK5M |
| 09-Jan-24 |
15:42:23 |
53 |
3,543.00 |
XLON |
0XL81000000000005MLGGH |
| 09-Jan-24 |
15:43:38 |
3 |
3,542.00 |
XLON |
0XL81000000000005MLGN4 |
| 09-Jan-24 |
15:43:38 |
3 |
3,542.00 |
XLON |
0XL87000000000005MLEGJ |
| 09-Jan-24 |
15:43:38 |
68 |
3,542.00 |
XLON |
0XL81000000000005MLGN5 |
| 09-Jan-24 |
15:43:41 |
26 |
3,541.00 |
XLON |
0XL81000000000005MLGNE |
| 09-Jan-24 |
15:47:36 |
84 |
3,544.00 |
XLON |
0XL81000000000005MLHKK |
| 09-Jan-24 |
15:47:50 |
2 |
3,541.00 |
XLON |
0XL84000000000005MLLD6 |
| 09-Jan-24 |
15:47:50 |
2 |
3,541.00 |
XLON |
0XL8A000000000005MLLAQ |
| 09-Jan-24 |
15:47:50 |
3 |
3,541.00 |
XLON |
0XL87000000000005MLFFB |
| 09-Jan-24 |
15:47:50 |
3 |
3,541.00 |
XLON |
0XL87000000000005MLFFC |
| 09-Jan-24 |
15:47:50 |
3 |
3,541.00 |
XLON |
0XL8A000000000005MLLAP |
| 09-Jan-24 |
15:47:50 |
37 |
3,541.00 |
XLON |
0XL81000000000005MLHLN |
| 09-Jan-24 |
15:47:50 |
57 |
3,541.00 |
XLON |
0XL81000000000005MLHLO |
| 09-Jan-24 |
15:47:51 |
2 |
3,540.00 |
XLON |
0XL84000000000005MLLDG |
| 09-Jan-24 |
15:47:51 |
3 |
3,540.00 |
XLON |
0XL87000000000005MLFFJ |
| 09-Jan-24 |
15:47:51 |
56 |
3,540.00 |
XLON |
0XL81000000000005MLHM2 |
| 09-Jan-24 |
15:48:00 |
1 |
3,540.00 |
XLON |
0XL8A000000000005MLLC5 |
| 09-Jan-24 |
15:49:25 |
2 |
3,539.00 |
XLON |
0XL81000000000005MLI1A |
| 09-Jan-24 |
15:49:25 |
2 |
3,539.00 |
XLON |
0XL87000000000005MLFS8 |
| 09-Jan-24 |
15:49:25 |
2 |
3,539.00 |
XLON |
0XL8A000000000005MLLKL |
| 09-Jan-24 |
15:49:25 |
2 |
3,539.00 |
XLON |
0XL8A000000000005MLLKM |
| 09-Jan-24 |
15:53:10 |
2 |
3,537.00 |
XLON |
0XL84000000000005MLMMN |
| 09-Jan-24 |
15:53:10 |
2 |
3,538.00 |
XLON |
0XL87000000000005MLGNC |
| 09-Jan-24 |
15:53:10 |
2 |
3,539.00 |
XLON |
0XL81000000000005MLIRO |
| 09-Jan-24 |
15:53:10 |
2 |
3,539.00 |
XLON |
0XL84000000000005MLMMM |
| 09-Jan-24 |
15:53:10 |
2 |
3,539.00 |
XLON |
0XL87000000000005MLGNB |
| 09-Jan-24 |
15:53:10 |
2 |
3,539.00 |
XLON |
0XL8A000000000005MLM9S |
| 09-Jan-24 |
15:53:10 |
2 |
3,539.00 |
XLON |
0XL8A000000000005MLM9T |
| 09-Jan-24 |
15:53:10 |
4 |
3,539.00 |
XLON |
0XL81000000000005MLIRU |
| 09-Jan-24 |
15:53:10 |
34 |
3,539.00 |
XLON |
0XL81000000000005MLIRR |
| 09-Jan-24 |
15:53:10 |
40 |
3,539.00 |
XLON |
0XL81000000000005MLIRP |
| 09-Jan-24 |
15:53:10 |
122 |
3,538.00 |
XLON |
0XL81000000000005MLIRT |
| 09-Jan-24 |
15:53:10 |
250 |
3,539.00 |
XLON |
0XL81000000000005MLIRQ |
| 09-Jan-24 |
15:53:30 |
33 |
3,535.00 |
XLON |
0XL81000000000005MLIUF |
| 09-Jan-24 |
15:53:32 |
3 |
3,535.00 |
XLON |
0XL87000000000005MLGQI |
| 09-Jan-24 |
15:53:32 |
18 |
3,535.00 |
XLON |
0XL81000000000005MLIUM |
| 09-Jan-24 |
15:54:20 |
3 |
3,534.00 |
XLON |
0XL87000000000005MLH11 |
| 09-Jan-24 |
15:54:20 |
3 |
3,534.00 |
XLON |
0XL8A000000000005MLMG9 |
| 09-Jan-24 |
15:54:20 |
35 |
3,534.00 |
XLON |
0XL81000000000005MLJ4H |
| 09-Jan-24 |
15:54:20 |
85 |
3,534.00 |
XLON |
0XL81000000000005MLJ4G |
| 09-Jan-24 |
15:54:50 |
2 |
3,532.00 |
XLON |
0XL8A000000000005MLMJ2 |
| 09-Jan-24 |
15:54:50 |
3 |
3,532.00 |
XLON |
0XL81000000000005MLJ9K |
| 09-Jan-24 |
15:58:08 |
3 |
3,532.00 |
XLON |
0XL84000000000005MLNS3 |
| 09-Jan-24 |
15:58:08 |
3 |
3,532.00 |
XLON |
0XL87000000000005MLI05 |
| 09-Jan-24 |
15:58:08 |
3 |
3,532.00 |
XLON |
0XL8A000000000005MLN6C |
| 09-Jan-24 |
15:58:08 |
71 |
3,532.00 |
XLON |
0XL81000000000005MLJVL |
| 09-Jan-24 |
15:58:08 |
80 |
3,532.00 |
XLON |
0XL81000000000005MLJVN |
| 09-Jan-24 |
15:58:08 |
253 |
3,532.00 |
XLON |
0XL81000000000005MLJVM |
| 09-Jan-24 |
15:59:56 |
2 |
3,530.00 |
XLON |
0XL87000000000005MLIGK |
| 09-Jan-24 |
15:59:56 |
2 |
3,530.00 |
XLON |
0XL8A000000000005MLNIQ |
| 09-Jan-24 |
15:59:56 |
3 |
3,530.00 |
XLON |
0XL84000000000005MLOBF |
| 09-Jan-24 |
15:59:56 |
102 |
3,530.00 |
XLON |
0XL81000000000005MLKFE |
| 09-Jan-24 |
16:01:00 |
2 |
3,529.00 |
XLON |
0XL8A000000000005MLNPQ |
| 09-Jan-24 |
16:01:00 |
3 |
3,529.00 |
XLON |
0XL81000000000005MLKNL |
| 09-Jan-24 |
16:01:00 |
3 |
3,529.00 |
XLON |
0XL87000000000005MLIR7 |
| 09-Jan-24 |
16:01:00 |
90 |
3,529.00 |
XLON |
0XL81000000000005MLKNM |
| 09-Jan-24 |
16:01:07 |
2 |
3,528.00 |
XLON |
0XL81000000000005MLKOG |
| 09-Jan-24 |
16:01:07 |
3 |
3,528.00 |
XLON |
0XL87000000000005MLIS7 |
| 09-Jan-24 |
16:01:07 |
19 |
3,528.00 |
XLON |
0XL81000000000005MLKOF |
| 09-Jan-24 |
16:01:07 |
78 |
3,528.00 |
XLON |
0XL81000000000005MLKOE |
| 09-Jan-24 |
16:06:10 |
16 |
3,532.00 |
XLON |
0XL81000000000005MLM12 |
| 09-Jan-24 |
16:06:57 |
44 |
3,534.00 |
XLON |
0XL81000000000005MLM8U |
| 09-Jan-24 |
16:06:57 |
62 |
3,534.00 |
XLON |
0XL81000000000005MLM8T |
| 09-Jan-24 |
16:06:57 |
62 |
3,534.00 |
XLON |
0XL81000000000005MLM91 |
| 09-Jan-24 |
16:06:57 |
71 |
3,534.00 |
XLON |
0XL81000000000005MLM8S |
| 09-Jan-24 |
16:07:06 |
25 |
3,534.00 |
XLON |
0XL81000000000005MLMA2 |
| 09-Jan-24 |
16:07:06 |
44 |
3,534.00 |
XLON |
0XL81000000000005MLMA4 |
| 09-Jan-24 |
16:07:06 |
81 |
3,534.00 |
XLON |
0XL81000000000005MLMA3 |
| 09-Jan-24 |
16:07:29 |
2 |
3,532.00 |
XLON |
0XL81000000000005MLMD0 |
| 09-Jan-24 |
16:07:29 |
2 |
3,532.00 |
XLON |
0XL87000000000005MLKGJ |
| 09-Jan-24 |
16:07:29 |
2 |
3,532.00 |
XLON |
0XL8A000000000005MLP6O |
| 09-Jan-24 |
16:07:29 |
3 |
3,532.00 |
XLON |
0XL84000000000005MLQA0 |
| 09-Jan-24 |
16:07:29 |
3 |
3,532.00 |
XLON |
0XL87000000000005MLKGK |
| 09-Jan-24 |
16:07:29 |
32 |
3,532.00 |
XLON |
0XL81000000000005MLMD1 |
| 09-Jan-24 |
16:07:29 |
80 |
3,532.00 |
XLON |
0XL81000000000005MLMD2 |
| 09-Jan-24 |
16:08:19 |
2 |
3,531.00 |
XLON |
0XL8A000000000005MLPC7 |
| 09-Jan-24 |
16:08:19 |
3 |
3,530.00 |
XLON |
0XL81000000000005MLMKG |
| 09-Jan-24 |
16:08:19 |
3 |
3,531.00 |
XLON |
0XL87000000000005MLKO7 |
| 09-Jan-24 |
16:08:19 |
4 |
3,531.00 |
XLON |
0XL84000000000005MLQH7 |
| 09-Jan-24 |
16:08:19 |
4 |
3,531.00 |
XLON |
0XL8A000000000005MLPC6 |
| 09-Jan-24 |
16:08:19 |
82 |
3,531.00 |
XLON |
0XL81000000000005MLMKF |
| 09-Jan-24 |
16:08:44 |
1 |
3,530.00 |
XLON |
0XL87000000000005MLKRC |
| 09-Jan-24 |
16:08:44 |
3 |
3,530.00 |
XLON |
0XL87000000000005MLKRD |
| 09-Jan-24 |
16:08:44 |
3 |
3,530.00 |
XLON |
0XL8A000000000005MLPEM |
| 09-Jan-24 |
16:08:44 |
3 |
3,530.00 |
XLON |
0XL8A000000000005MLPEN |
| 09-Jan-24 |
16:11:00 |
2 |
3,529.00 |
XLON |
0XL81000000000005MLND8 |
| 09-Jan-24 |
16:11:00 |
2 |
3,529.00 |
XLON |
0XL84000000000005MLR7M |
| 09-Jan-24 |
16:11:00 |
3 |
3,529.00 |
XLON |
0XL87000000000005MLLBM |
| 09-Jan-24 |
16:11:00 |
3 |
3,529.00 |
XLON |
0XL87000000000005MLLBN |
| 09-Jan-24 |
16:11:00 |
3 |
3,529.00 |
XLON |
0XL8A000000000005MLPSS |
| 09-Jan-24 |
16:11:00 |
47 |
3,529.00 |
XLON |
0XL81000000000005MLND9 |
| 09-Jan-24 |
16:12:30 |
2 |
3,527.00 |
XLON |
0XL81000000000005MLNRO |
| 09-Jan-24 |
16:12:30 |
2 |
3,527.00 |
XLON |
0XL87000000000005MLLP7 |
| 09-Jan-24 |
16:12:30 |
3 |
3,528.00 |
XLON |
0XL81000000000005MLNRL |
| 09-Jan-24 |
16:12:30 |
3 |
3,528.00 |
XLON |
0XL84000000000005MLRLJ |
| 09-Jan-24 |
16:12:30 |
3 |
3,528.00 |
XLON |
0XL87000000000005MLLP5 |
| 09-Jan-24 |
16:12:30 |
3 |
3,528.00 |
XLON |
0XL87000000000005MLLP6 |
| 09-Jan-24 |
16:12:30 |
3 |
3,528.00 |
XLON |
0XL8A000000000005MLQA2 |
| 09-Jan-24 |
16:12:30 |
4 |
3,528.00 |
XLON |
0XL81000000000005MLNRQ |
| 09-Jan-24 |
16:12:30 |
4 |
3,528.00 |
XLON |
0XL8A000000000005MLQA3 |
| 09-Jan-24 |
16:12:30 |
51 |
3,528.00 |
XLON |
0XL81000000000005MLNRK |
| 09-Jan-24 |
16:12:30 |
97 |
3,527.00 |
XLON |
0XL81000000000005MLNRN |
| 09-Jan-24 |
16:13:53 |
62 |
3,527.00 |
XLON |
0XL81000000000005MLO86 |
| 09-Jan-24 |
16:13:55 |
2 |
3,526.00 |
XLON |
0XL8A000000000005MLQL4 |
| 09-Jan-24 |
16:13:55 |
108 |
3,526.00 |
XLON |
0XL81000000000005MLO8D |
| 09-Jan-24 |
16:15:50 |
2 |
3,528.00 |
XLON |
0XL84000000000005MLSKV |
| 09-Jan-24 |
16:15:50 |
2 |
3,528.00 |
XLON |
0XL87000000000005MLMQQ |
| 09-Jan-24 |
16:15:50 |
2 |
3,528.00 |
XLON |
0XL8A000000000005MLR2V |
| 09-Jan-24 |
16:15:50 |
3 |
3,528.00 |
XLON |
0XL87000000000005MLMQP |
| 09-Jan-24 |
16:15:50 |
3 |
3,528.00 |
XLON |
0XL8A000000000005MLR30 |
| 09-Jan-24 |
16:15:50 |
79 |
3,528.00 |
XLON |
0XL81000000000005MLOO3 |
| 09-Jan-24 |
16:17:51 |
2 |
3,527.00 |
XLON |
0XL81000000000005MLP97 |
| 09-Jan-24 |
16:17:51 |
37 |
3,527.00 |
XLON |
0XL81000000000005MLP98 |
| 09-Jan-24 |
16:18:35 |
1 |
3,528.00 |
XLON |
0XL81000000000005MLPFQ |
| 09-Jan-24 |
16:18:35 |
2 |
3,528.00 |
XLON |
0XL87000000000005MLNKI |
| 09-Jan-24 |
16:19:01 |
3 |
3,528.00 |
XLON |
0XL8A000000000005MLRQR |
| 09-Jan-24 |
16:19:45 |
2 |
3,527.00 |
XLON |
0XL87000000000005MLO04 |
| 09-Jan-24 |
16:19:45 |
3 |
3,527.00 |
XLON |
0XL84000000000005MLTU5 |
| 09-Jan-24 |
16:20:24 |
2 |
3,527.00 |
XLON |
0XL81000000000005MLQ3C |
| 09-Jan-24 |
16:20:24 |
2 |
3,527.00 |
XLON |
0XL87000000000005MLO92 |
| 09-Jan-24 |
16:20:24 |
3 |
3,527.00 |
XLON |
0XL84000000000005MLU5B |
| 09-Jan-24 |
16:20:24 |
208 |
3,527.00 |
XLON |
0XL81000000000005MLQ3D |
| 09-Jan-24 |
16:20:27 |
17 |
3,527.00 |
XLON |
0XL81000000000005MLQ45 |
| 09-Jan-24 |
16:20:29 |
3 |
3,527.00 |
XLON |
0XL87000000000005MLO9L |
| 09-Jan-24 |
16:20:29 |
31 |
3,527.00 |
XLON |
0XL81000000000005MLQ4A |
| 09-Jan-24 |
16:21:38 |
4 |
3,529.00 |
XLON |
0XL81000000000005MLQGJ |
| 09-Jan-24 |
16:21:38 |
50 |
3,529.00 |
XLON |
0XL81000000000005MLQGK |
| 09-Jan-24 |
16:21:46 |
2 |
3,528.00 |
XLON |
0XL81000000000005MLQHK |
| 09-Jan-24 |
16:21:46 |
3 |
3,528.00 |
XLON |
0XL87000000000005MLONN |
| 09-Jan-24 |
16:21:46 |
3 |
3,528.00 |
XLON |
0XL8A000000000005MLSJK |
| 09-Jan-24 |
16:21:46 |
20 |
3,528.00 |
XLON |
0XL81000000000005MLQHL |
| 09-Jan-24 |
16:24:00 |
4 |
3,532.00 |
XLON |
0XL8A000000000005MLT5B |
| 09-Jan-24 |
16:24:01 |
2 |
3,531.00 |
XLON |
0XL8A000000000005MLT5F |
| 09-Jan-24 |
16:24:29 |
2 |
3,533.00 |
XLON |
0XL81000000000005MLR9E |
| 09-Jan-24 |
16:24:29 |
90 |
3,533.00 |
XLON |
0XL81000000000005MLR9F |
| 09-Jan-24 |
16:24:29 |
90 |
3,533.00 |
XLON |
0XL81000000000005MLR9G |
| 09-Jan-24 |
16:24:43 |
35 |
3,533.00 |
XLON |
0XL81000000000005MLRBK |
| 09-Jan-24 |
16:28:57 |
3 |
3,536.00 |
XLON |
0XL84000000000005MM0DN |
| 09-Jan-24 |
16:28:57 |
3 |
3,536.00 |
XLON |
0XL87000000000005MLQO8 |
| 09-Jan-24 |
16:28:57 |
3 |
3,536.00 |
XLON |
0XL8A000000000005MLUF7 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.